Transaction in Own Shares

Kingfisher PLC

22 April 2024

 

KINGFISHER PLC Transaction in own shares 22 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 19 April 2024 Total number of shares purchased: 198,245 Volume Weighted Average price paid per share: £2.4416 Highest price paid per share: £2.4580 Lowest price paid per share: £2.4260 To date, Kingfisher has purchased 3,174,812 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 198,245 £2.4416 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 19 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4510 09:06:05 XLON 1,195 977878770525267 2.4490 09:10:56 XLON 1,570 977878770525840 2.4460 09:13:47 XLON 2,333 977878770526320 2.4480 09:23:47 XLON 607 977878770527161 2.4480 09:23:47 XLON 1,051 977878770527166 2.4480 09:23:47 XLON 1,198 977878770527162 2.4490 09:30:04 XLON 2,228 977878770527545 2.4460 09:34:03 XLON 1,292 977878770527904 2.4430 09:40:13 XLON 914 977878770528511 2.4380 09:42:27 XLON 711 977878770528907 2.4380 09:42:27 XLON 920 977878770528906 2.4360 09:45:54 XLON 883 977878770529397 2.4370 09:51:45 XLON 1,525 977878770530039 2.4420 09:57:50 XLON 44 977878770530414 2.4420 09:57:50 XLON 2,230 977878770530413 2.4410 10:15:15 XLON 571 977878770532172 2.4410 10:15:15 XLON 675 977878770532169 2.4410 10:15:15 XLON 853 977878770532173 2.4410 10:15:15 XLON 1,086 977878770532170 2.4430 10:15:15 XLON 859 977878770532150 2.4400 10:16:50 XLON 778 977878770533441 2.4400 10:16:50 XLON 1,377 977878770533442 2.4400 10:18:19 XLON 209 977878770533654 2.4400 10:18:19 XLON 708 977878770533655 2.4390 10:18:53 XLON 347 977878770533729 2.4390 10:18:53 XLON 630 977878770533730 2.4390 10:21:02 XLON 412 977878770533940 2.4390 10:21:51 XLON 339 977878770534015 2.4390 10:21:51 XLON 844 977878770534014 2.4390 10:27:05 XLON 2,905 977878770534451 2.4510 10:30:58 XLON 1,049 977878770534843 2.4510 10:30:58 XLON 1,073 977878770534841 2.4500 10:36:40 XLON 957 977878770535578 2.4490 10:38:47 XLON 1,024 977878770535734 2.4480 10:42:02 XLON 865 977878770535895 2.4540 10:50:38 XLON 1,887 977878770536834 2.4530 10:51:19 XLON 909 977878770537261 2.4520 10:51:54 XLON 147 977878770537561 2.4520 10:51:54 XLON 820 977878770537560 2.4510 10:54:07 XLON 704 977878770538632 2.4510 10:54:07 XLON 733 977878770538633 2.4510 10:54:07 XLON 880 977878770538640 2.4500 10:56:07 XLON 981 977878770539535 2.4490 10:57:24 XLON 911 977878770540100 2.4490 10:59:41 XLON 935 977878770541187 2.4470 11:07:10 XLON 962 977878770541985 2.4470 11:11:28 XLON 980 977878770542232 2.4430 11:21:37 XLON 1,753 977878770542916 2.4440 11:36:07 XLON 713 977878770543863 2.4440 11:36:07 XLON 748 977878770543862 2.4430 11:40:02 XLON 356 977878770544079 2.4430 11:40:02 XLON 516 977878770544078 2.4380 11:48:27 XLON 1,091 977878770544708 2.4380 11:48:27 XLON 1,777 977878770544706 2.4350 12:02:41 XLON 2,800 977878770545595 2.4280 12:14:39 XLON 1,319 977878770546400 2.4280 12:21:45 XLON 1,601 977878770546838 2.4330 12:26:55 XLON 2,054 977878770547324 2.4380 12:42:44 XLON 392 977878770548442 2.4390 12:42:44 XLON 587 977878770548444 2.4390 12:42:44 XLON 1,369 977878770548443 2.4390 12:42:44 XLON 2,039 977878770548434 2.4370 12:43:41 XLON 1,119 977878770548539 2.4370 12:57:27 XLON 353 977878770549904 2.4370 12:57:27 XLON 637 977878770549903 2.4370 12:57:27 XLON 1,638 977878770549901 2.4360 13:11:11 XLON 2,131 977878770550684 2.4360 13:13:53 XLON 970 977878770550808 2.4320 13:17:20 XLON 1,397 977878770550996 2.4330 13:20:31 XLON 1,672 977878770551153 2.4330 13:21:14 XLON 930 977878770551191 2.4330 13:21:34 XLON 57 977878770551230 2.4330 13:21:34 XLON 478 977878770551228 2.4330 13:21:34 XLON 810 977878770551229 2.4330 13:21:34 XLON 1,500 977878770551227 2.4330 13:21:34 XLON 1,661 977878770551224 2.4320 13:25:16 XLON 2,289 977878770551483 2.4370 13:32:00 XLON 1,098 977878770551882 2.4330 13:43:22 XLON 633 977878770552794 2.4330 13:43:22 XLON 989 977878770552793 2.4320 13:57:29 XLON 1,456 977878770553852 2.4330 14:01:17 XLON 1,879 977878770554079 2.4340 14:03:59 XLON 2,231 977878770554307 2.4320 14:05:26 XLON 1,948 977878770554496 2.4300 14:07:51 XLON 1,648 977878770554681 2.4290 14:11:55 XLON 198 977878770554956 2.4290 14:11:55 XLON 1,357 977878770554955 2.4290 14:13:11 XLON 2,509 977878770555015 2.4260 14:16:50 XLON 1,628 977878770555295 2.4270 14:25:05 XLON 1,008 977878770556072 2.4270 14:25:05 XLON 2,071 977878770556074 2.4280 14:28:38 XLON 1,491 977878770556694 2.4280 14:32:55 XLON 605 977878770557900 2.4280 14:32:55 XLON 1,118 977878770557899 2.4300 14:36:09 XLON 405 977878770558408 2.4300 14:36:09 XLON 1,674 977878770558407 2.4280 14:40:41 XLON 759 977878770559045 2.4280 14:40:41 XLON 1,797 977878770559044 2.4290 14:43:41 XLON 116 977878770559560 2.4290 14:43:41 XLON 121 977878770559559 2.4290 14:43:41 XLON 3,028 977878770559550 2.4350 14:46:37 XLON 1,063 977878770559978 2.4350 14:46:37 XLON 1,123 977878770559979 2.4370 14:47:47 XLON 1,532 977878770560078 2.4360 14:48:41 XLON 997 977878770560247 2.4360 14:51:55 XLON 990 977878770560609 2.4360 14:51:55 XLON 1,391 977878770560610 2.4350 14:52:19 XLON 938 977878770560619 2.4380 14:54:33 XLON 906 977878770560932 2.4380 14:54:33 XLON 1,394 977878770560931 2.4380 14:55:36 XLON 995 977878770561011 2.4390 14:57:45 XLON 901 977878770561285 2.4370 14:58:31 XLON 874 977878770561373 2.4420 15:02:13 XLON 2,491 977878770562249 2.4390 15:04:25 XLON 1,149 977878770562568 2.4390 15:09:23 XLON 670 977878770563147 2.4390 15:09:56 XLON 1,712 977878770563254 2.4390 15:09:56 XLON 2,443 977878770563255 2.4380 15:11:48 XLON 1,249 977878770563698 2.4380 15:11:57 XLON 471 977878770563718 2.4380 15:11:57 XLON 666 977878770563717 2.4390 15:14:06 XLON 1,291 977878770564043 2.4380 15:15:23 XLON 1,003 977878770564260 2.4400 15:17:58 XLON 1,048 977878770564752 2.4420 15:21:23 XLON 1,700 977878770565241 2.4420 15:21:23 XLON 2,869 977878770565227 2.4390 15:25:17 XLON 1,175 977878770565696 2.4450 15:33:51 XLON 642 977878770566716 2.4450 15:33:51 XLON 1,230 977878770566718 2.4450 15:33:51 XLON 1,371 977878770566717 2.4450 15:33:51 XLON 1,752 977878770566709 2.4450 15:37:21 XLON 266 977878770567064 2.4450 15:37:21 XLON 609 977878770567065 2.4450 15:37:21 XLON 785 977878770567063 2.4430 15:38:54 XLON 2,014 977878770567317 2.4510 15:43:53 XLON 990 977878770568132 2.4510 15:43:53 XLON 1,168 977878770568135 2.4540 15:47:28 XLON 272 977878770568757 2.4540 15:47:28 XLON 870 977878770568756 2.4540 15:47:28 XLON 972 977878770568767 2.4560 15:50:17 XLON 247 977878770569171 2.4560 15:50:17 XLON 628 977878770569172 2.4550 15:52:31 XLON 274 977878770569453 2.4550 15:52:31 XLON 579 977878770569454 2.4550 15:52:31 XLON 1,508 977878770569455 2.4550 15:55:08 XLON 21 977878770569769 2.4550 15:55:11 XLON 875 977878770569770 2.4540 15:55:18 XLON 916 977878770569854 2.4530 15:57:03 XLON 606 977878770570016 2.4560 16:00:39 XLON 2,164 977878770570671 2.4550 16:01:11 XLON 917 977878770570896 2.4530 16:03:17 XLON 1,658 977878770571089 2.4580 16:07:43 XLON 3,240 977878770571923 2.4550 16:14:02 XLON 300 977878770572954 2.4550 16:14:02 XLON 634 977878770572952 2.4550 16:14:02 XLON 1,371 977878770572953 2.4530 16:14:43 XLON 15 977878770573083 2.4530 16:14:43 XLON 209 977878770573082 2.4530 16:14:43 XLON 212 977878770573081 2.4530 16:14:43 XLON 2,989 977878770573084 2.4530 16:15:04 XLON 1,589 977878770573184 2.4550 16:18:45 XLON 605 977878770573657 2.4550 16:18:45 XLON 1,670 977878770573658 2.4530 16:19:00 XLON 1,925 977878770573716 2.4510 16:20:54 XLON 605 977878770574091 2.4510 16:20:54 XLON 658 977878770574092 2.4500 16:21:57 XLON 1,243 977878770574335 2.4500 16:23:40 XLON 882 977878770574622 2.4500 16:23:40 XLON 1,255 977878770574623 2.4510 16:26:22 XLON 3,161 977878770575316 2.4510 16:28:07 XLON 1 977878770575781 2.4510 16:28:07 XLON 1,369 977878770575782 2.4520 16:28:57 XLON 437 977878770575967 2.4520 16:28:57 XLON 796 977878770575966 2.4520 16:29:20 XLON 109 977878770576089 2.4520 16:29:20 XLON 111 977878770576088 2.4520 16:29:20 XLON 415 977878770576087 2.4520 16:29:23 XLON 105 977878770576106 2.4520 16:29:23 XLON 107 977878770576105 2.4520 16:29:40 XLON 110 977878770576225 2.4520 16:29:40 XLON 112 977878770576224 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END