Transaction in Own Shares

Kingfisher PLC

23 April 2024

 

KINGFISHER PLC Transaction in own shares 23 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 22 April 2024 Total number of shares purchased: 199,557 Volume Weighted Average price paid per share: £2.4858 Highest price paid per share: £2.5030 Lowest price paid per share: £2.4610 To date, Kingfisher has purchased 3,374,369 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 199,557 £2.4858 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 22 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4690 08:29:38 XLON 162 979734196393947 2.4690 08:29:38 XLON 1,331 979734196393948 2.4650 08:37:45 XLON 202 979734196394738 2.4650 08:37:45 XLON 822 979734196394737 2.4680 08:41:57 XLON 1,786 979734196395212 2.4680 08:41:57 XLON 2,086 979734196395211 2.4660 08:41:59 XLON 813 979734196395219 2.4660 08:41:59 XLON 2,704 979734196395220 2.4610 08:46:46 XLON 556 979734196395506 2.4610 08:46:46 XLON 899 979734196395507 2.4670 08:49:53 XLON 1,093 979734196395769 2.4660 08:50:33 XLON 959 979734196395828 2.4700 08:53:45 XLON 936 979734196396186 2.4690 08:54:12 XLON 924 979734196396219 2.4700 08:57:13 XLON 921 979734196396460 2.4690 09:00:05 XLON 979 979734196396720 2.4720 09:04:09 XLON 1,870 979734196397075 2.4710 09:08:13 XLON 108 979734196397448 2.4710 09:08:13 XLON 864 979734196397449 2.4710 09:08:13 XLON 1,151 979734196397450 2.4710 09:13:38 XLON 1,704 979734196397906 2.4750 09:16:13 XLON 1,036 979734196398142 2.4740 09:20:12 XLON 2,047 979734196398502 2.4740 09:22:24 XLON 100 979734196398735 2.4750 09:28:37 XLON 1,010 979734196399128 2.4750 09:28:37 XLON 1,694 979734196399129 2.4740 09:32:16 XLON 876 979734196399367 2.4810 09:41:06 XLON 3,558 979734196400081 2.4820 09:51:14 XLON 2,559 979734196400928 2.4840 10:02:24 XLON 1,926 979734196401750 2.4850 10:07:57 XLON 880 979734196402169 2.4830 10:12:02 XLON 1,024 979734196402383 2.4840 10:17:14 XLON 16 979734196402789 2.4840 10:17:14 XLON 1,666 979734196402790 2.4850 10:20:14 XLON 924 979734196403046 2.4840 10:25:05 XLON 963 979734196403532 2.4820 10:30:38 XLON 1,007 979734196404205 2.4820 10:35:07 XLON 1,768 979734196404752 2.4860 10:41:26 XLON 1,057 979734196405308 2.4850 10:46:42 XLON 1,368 979734196405842 2.4850 10:51:32 XLON 239 979734196406097 2.4850 10:51:32 XLON 685 979734196406098 2.4840 10:55:05 XLON 1,156 979734196406284 2.4810 10:59:54 XLON 565 979734196406646 2.4810 10:59:54 XLON 588 979734196406645 2.4830 11:06:56 XLON 1,089 979734196407239 2.4850 11:15:20 XLON 160 979734196407890 2.4850 11:15:20 XLON 1,118 979734196407891 2.4870 11:21:03 XLON 989 979734196408320 2.4870 11:21:03 XLON 2,424 979734196408315 2.4880 11:31:44 XLON 684 979734196409061 2.4880 11:31:44 XLON 878 979734196409060 2.4870 11:35:47 XLON 950 979734196409292 2.4830 11:43:28 XLON 876 979734196409661 2.4820 11:45:13 XLON 1,499 979734196409762 2.4870 11:53:30 XLON 1,064 979734196410220 2.4880 12:01:16 XLON 2,092 979734196410661 2.4870 12:06:45 XLON 1,121 979734196411006 2.4870 12:11:08 XLON 891 979734196411253 2.4900 12:17:18 XLON 1,168 979734196411681 2.4880 12:20:46 XLON 406 979734196412068 2.4880 12:20:46 XLON 532 979734196412069 2.4870 12:27:39 XLON 1,484 979734196412689 2.4850 12:32:12 XLON 857 979734196412950 2.4860 12:38:17 XLON 1,255 979734196413539 2.4870 12:45:54 XLON 204 979734196414192 2.4870 12:45:54 XLON 2,743 979734196414193 2.4890 12:51:18 XLON 963 979734196414782 2.4910 12:53:52 XLON 1,006 979734196415016 2.4900 12:58:43 XLON 1,183 979734196415512 2.4910 12:59:48 XLON 1,112 979734196415704 2.4900 13:02:49 XLON 1,233 979734196416145 2.4900 13:05:21 XLON 1,223 979734196416467 2.4880 13:17:00 XLON 1,005 979734196417417 2.4890 13:25:20 XLON 1,778 979734196418031 2.4900 13:30:56 XLON 1,198 979734196418373 2.4900 13:30:56 XLON 1,545 979734196418371 2.4930 13:36:11 XLON 369 979734196418750 2.4930 13:36:11 XLON 639 979734196418749 2.4930 13:36:11 XLON 1,075 979734196418744 2.4980 13:41:11 XLON 1,560 979734196419544 2.4990 13:46:36 XLON 967 979734196420133 2.4990 13:47:06 XLON 1,550 979734196420167 2.5010 13:51:08 XLON 114 979734196420628 2.5010 13:51:08 XLON 214 979734196420629 2.5010 13:51:08 XLON 621 979734196420625 2.5010 13:51:08 XLON 1,331 979734196420626 2.5010 13:51:08 XLON 1,412 979734196420627 2.5000 13:51:12 XLON 200 979734196420633 2.5000 13:51:47 XLON 592 979734196420673 2.4990 13:53:23 XLON 276 979734196420799 2.4990 13:53:23 XLON 375 979734196420802 2.4990 13:53:23 XLON 622 979734196420801 2.4990 13:53:23 XLON 3,726 979734196420800 2.4980 13:56:54 XLON 1,096 979734196421234 2.4990 14:02:06 XLON 1,044 979734196421949 2.5000 14:02:27 XLON 1,158 979734196421993 2.5020 14:14:59 XLON 1,254 979734196423745 2.5030 14:18:47 XLON 942 979734196424139 2.5020 14:19:10 XLON 995 979734196424181 2.5020 14:24:09 XLON 1,272 979734196424641 2.5010 14:25:28 XLON 933 979734196424790 2.5000 14:28:10 XLON 248 979734196425188 2.5000 14:28:10 XLON 906 979734196425189 2.4990 14:28:32 XLON 910 979734196425215 2.5020 14:31:14 XLON 1,323 979734196426217 2.5030 14:32:38 XLON 857 979734196426666 2.4990 14:34:10 XLON 1,054 979734196427051 2.5010 14:37:19 XLON 76 979734196428038 2.5010 14:37:19 XLON 1,216 979734196428037 2.5010 14:37:25 XLON 916 979734196428064 2.5000 14:39:19 XLON 943 979734196428509 2.4990 14:41:39 XLON 398 979734196429147 2.4990 14:41:39 XLON 495 979734196429146 2.4980 14:41:57 XLON 873 979734196429205 2.4980 14:45:02 XLON 1,366 979734196429962 2.4970 14:45:24 XLON 1,183 979734196430058 2.4970 14:47:17 XLON 873 979734196430568 2.4970 14:47:17 XLON 926 979734196430569 2.4950 14:50:43 XLON 2,187 979734196431389 2.4930 14:53:01 XLON 259 979734196431755 2.4930 14:53:01 XLON 653 979734196431756 2.4920 14:54:17 XLON 1,215 979734196432153 2.4950 14:57:37 XLON 1,049 979734196432662 2.4960 14:58:18 XLON 2,042 979734196432763 2.4930 15:00:36 XLON 943 979734196433116 2.4950 15:02:15 XLON 399 979734196433373 2.4950 15:02:15 XLON 1,039 979734196433374 2.4970 15:06:07 XLON 1,194 979734196433887 2.4970 15:06:07 XLON 1,354 979734196433886 2.4960 15:06:57 XLON 1,184 979734196434037 2.4940 15:08:35 XLON 1,105 979734196434392 2.4950 15:10:31 XLON 865 979734196434723 2.4970 15:13:25 XLON 2,138 979734196435238 2.4980 15:14:47 XLON 1,143 979734196435545 2.4960 15:16:17 XLON 884 979734196435860 2.4930 15:18:06 XLON 75 979734196436145 2.4930 15:18:06 XLON 865 979734196436144 2.4940 15:19:10 XLON 893 979734196436334 2.4930 15:19:39 XLON 1,082 979734196436371 2.4900 15:22:08 XLON 1,271 979734196436771 2.4880 15:24:29 XLON 935 979734196437181 2.4870 15:28:45 XLON 1,007 979734196437766 2.4870 15:30:57 XLON 328 979734196439844 2.4870 15:30:57 XLON 328 979734196439845 2.4870 15:30:57 XLON 2,805 979734196439843 2.4880 15:34:16 XLON 1,800 979734196440734 2.4870 15:35:22 XLON 1,289 979734196441176 2.4890 15:39:59 XLON 172 979734196442478 2.4890 15:39:59 XLON 735 979734196442477 2.4890 15:39:59 XLON 913 979734196442471 2.4890 15:40:21 XLON 1,544 979734196442585 2.4900 15:43:27 XLON 568 979734196443830 2.4900 15:43:27 XLON 628 979734196443831 2.4890 15:45:33 XLON 1,308 979734196444220 2.4870 15:47:03 XLON 1,250 979734196444516 2.4800 15:50:07 XLON 1,582 979734196445011 2.4780 15:53:14 XLON 1,213 979734196445613 2.4770 15:57:10 XLON 133 979734196446430 2.4770 15:57:10 XLON 206 979734196446428 2.4770 15:57:10 XLON 526 979734196446429 2.4750 15:57:57 XLON 520 979734196446504 2.4750 15:59:03 XLON 22 979734196446640 2.4750 15:59:03 XLON 225 979734196446639 2.4750 15:59:03 XLON 355 979734196446638 2.4750 15:59:03 XLON 507 979734196446641 2.4750 15:59:03 XLON 1,078 979734196446637 2.4770 16:02:41 XLON 3,127 979734196447696 2.4760 16:04:17 XLON 909 979734196448094 2.4760 16:05:33 XLON 502 979734196448472 2.4780 16:07:07 XLON 1,156 979734196448856 2.4810 16:08:36 XLON 1,398 979734196449114 2.4790 16:10:07 XLON 1,062 979734196449543 2.4780 16:10:21 XLON 981 979734196449595 2.4770 16:15:02 XLON 852 979734196450981 2.4770 16:15:02 XLON 2,109 979734196450982 2.4760 16:15:23 XLON 986 979734196451119 2.4750 16:17:10 XLON 634 979734196451820 2.4750 16:17:10 XLON 863 979734196451819 2.4730 16:19:25 XLON 1,349 979734196452323 2.4730 16:20:00 XLON 317 979734196452505 2.4730 16:20:00 XLON 643 979734196452506 2.4720 16:20:38 XLON 1,188 979734196452699 2.4750 16:24:00 XLON 3,137 979734196453847 2.4750 16:24:44 XLON 982 979734196454179 2.4730 16:26:02 XLON 1,320 979734196454606 2.4750 16:29:01 XLON 154 979734196455486 2.4760 16:29:08 XLON 369 979734196455521 2.4760 16:29:08 XLON 1,700 979734196455520 2.4770 16:29:31 XLON 105 979734196455795 2.4770 16:29:31 XLON 686 979734196455794 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END