Transaction in Own Shares

Kingfisher PLC

24 April 2024

 

KINGFISHER PLC Transaction in own shares 24 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 23 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.5062 Highest price paid per share: £2.5220 Lowest price paid per share: £2.4960 To date, Kingfisher has purchased 3,574,369 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.5062 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 23 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4960 08:54:20 XLON 594 980352671685809 2.4970 08:54:20 XLON 1,774 980352671685806 2.4970 08:58:51 XLON 95 980352671686329 2.4970 08:59:13 XLON 820 980352671686358 2.4990 09:00:59 XLON 1,552 980352671686591 2.4990 09:02:24 XLON 498 980352671686746 2.4990 09:02:24 XLON 822 980352671686747 2.4980 09:05:00 XLON 1,540 980352671686985 2.4980 09:07:53 XLON 1,596 980352671687226 2.4980 09:12:02 XLON 154 980352671687580 2.4980 09:12:03 XLON 841 980352671687581 2.5000 09:12:40 XLON 548 980352671687634 2.5050 09:15:20 XLON 2,233 980352671687819 2.5020 09:18:09 XLON 636 980352671688027 2.5020 09:18:19 XLON 369 980352671688035 2.5040 09:20:26 XLON 302 980352671688217 2.5040 09:20:26 XLON 927 980352671688216 2.5020 09:22:40 XLON 636 980352671688386 2.5010 09:23:35 XLON 243 980352671688449 2.5010 09:24:51 XLON 636 980352671688592 2.4990 09:25:45 XLON 839 980352671688685 2.4990 09:28:01 XLON 636 980352671688872 2.5010 09:29:59 XLON 340 980352671689055 2.4960 09:31:46 XLON 628 980352671689339 2.4960 09:31:57 XLON 396 980352671689346 2.4960 09:32:07 XLON 636 980352671689357 2.4970 09:36:04 XLON 1,992 980352671689666 2.4960 09:40:20 XLON 301 980352671689982 2.4960 09:40:20 XLON 733 980352671689983 2.4970 09:44:13 XLON 596 980352671690268 2.4970 09:44:52 XLON 636 980352671690307 2.4980 09:48:03 XLON 636 980352671690530 2.4980 09:50:19 XLON 926 980352671690646 2.5000 09:52:33 XLON 420 980352671690831 2.5010 09:57:49 XLON 1,996 980352671691387 2.5020 10:03:04 XLON 636 980352671691775 2.5020 10:05:43 XLON 71 980352671691915 2.5020 10:06:06 XLON 636 980352671691954 2.5050 10:12:30 XLON 913 980352671692445 2.5060 10:14:13 XLON 1,100 980352671692606 2.5030 10:16:58 XLON 636 980352671692894 2.5050 10:20:18 XLON 868 980352671693111 2.5030 10:23:57 XLON 636 980352671693513 2.5030 10:24:47 XLON 636 980352671693567 2.5060 10:29:30 XLON 1,158 980352671693929 2.5060 10:34:37 XLON 1,210 980352671694435 2.5060 10:38:41 XLON 636 980352671694770 2.5080 10:43:40 XLON 636 980352671695196 2.5050 10:46:44 XLON 594 980352671695410 2.5070 10:48:17 XLON 4 980352671695527 2.5070 10:48:32 XLON 636 980352671695539 2.5080 10:51:03 XLON 978 980352671695700 2.5080 10:55:08 XLON 88 980352671695911 2.5080 10:55:24 XLON 636 980352671695925 2.5070 10:56:57 XLON 463 980352671695980 2.5100 11:02:30 XLON 139 980352671696291 2.5100 11:05:58 XLON 636 980352671696747 2.5100 11:06:48 XLON 636 980352671696783 2.5110 11:07:00 XLON 813 980352671696817 2.5100 11:09:05 XLON 34 980352671697028 2.5100 11:09:25 XLON 636 980352671697052 2.5130 11:13:07 XLON 614 980352671697344 2.5120 11:15:09 XLON 597 980352671697532 2.5120 11:15:27 XLON 505 980352671697557 2.5150 11:23:12 XLON 636 980352671698298 2.5150 11:23:12 XLON 1,623 980352671698299 2.5130 11:29:24 XLON 459 980352671698918 2.5130 11:29:24 XLON 711 980352671698919 2.5130 11:33:53 XLON 1,137 980352671699295 2.5170 11:49:14 XLON 85 980352671700326 2.5190 11:53:15 XLON 269 980352671700654 2.5190 11:53:15 XLON 345 980352671700656 2.5190 11:53:15 XLON 1,241 980352671700660 2.5190 11:53:15 XLON 1,870 980352671700653 2.5180 11:57:34 XLON 1,571 980352671700839 2.5220 12:03:20 XLON 1,247 980352671701267 2.5200 12:10:47 XLON 1,972 980352671701798 2.5170 12:17:49 XLON 379 980352671702525 2.5170 12:18:31 XLON 344 980352671702595 2.5190 12:23:43 XLON 28 980352671703010 2.5190 12:24:43 XLON 123 980352671703073 2.5190 12:24:43 XLON 928 980352671703072 2.5190 12:28:16 XLON 868 980352671703238 2.5190 12:28:16 XLON 907 980352671703239 2.5130 12:34:03 XLON 1,118 980352671703711 2.5110 12:36:59 XLON 1,107 980352671703934 2.5150 12:43:04 XLON 645 980352671704546 2.5150 12:43:04 XLON 726 980352671704547 2.5120 12:47:19 XLON 645 980352671704812 2.5090 12:49:59 XLON 109 980352671705021 2.5110 12:52:39 XLON 214 980352671705178 2.5120 12:55:49 XLON 563 980352671705391 2.5120 12:55:49 XLON 723 980352671705392 2.5120 12:55:49 XLON 1,158 980352671705390 2.5140 13:01:11 XLON 388 980352671705702 2.5140 13:01:11 XLON 832 980352671705701 2.5130 13:03:16 XLON 861 980352671705862 2.5110 13:08:11 XLON 641 980352671706166 2.5110 13:08:32 XLON 645 980352671706204 2.5110 13:13:31 XLON 569 980352671706526 2.5110 13:14:20 XLON 645 980352671706583 2.5090 13:15:56 XLON 946 980352671706835 2.5090 13:17:24 XLON 543 980352671706980 2.5100 13:23:59 XLON 645 980352671707462 2.5120 13:27:46 XLON 1,639 980352671707706 2.5120 13:30:56 XLON 714 980352671707818 2.5140 13:35:41 XLON 878 980352671708138 2.5140 13:35:41 XLON 2,872 980352671708137 2.5110 13:38:15 XLON 122 980352671708383 2.5110 13:38:25 XLON 645 980352671708395 2.5120 13:41:54 XLON 626 980352671708634 2.5100 13:43:00 XLON 642 980352671708714 2.5100 13:43:47 XLON 209 980352671708745 2.5100 13:44:15 XLON 205 980352671708775 2.5110 13:46:37 XLON 635 980352671709120 2.5110 13:46:48 XLON 645 980352671709134 2.5110 13:47:09 XLON 980 980352671709172 2.5100 13:54:22 XLON 3,371 980352671709730 2.5100 14:02:04 XLON 565 980352671710185 2.5100 14:02:04 XLON 2,436 980352671710186 2.5090 14:03:39 XLON 645 980352671710320 2.5090 14:03:49 XLON 643 980352671710354 2.5080 14:05:47 XLON 645 980352671710540 2.5060 14:06:26 XLON 645 980352671710582 2.5060 14:08:43 XLON 585 980352671710786 2.5070 14:10:55 XLON 640 980352671710907 2.5070 14:11:04 XLON 142 980352671710928 2.5070 14:11:04 XLON 645 980352671710927 2.5070 14:12:20 XLON 645 980352671711058 2.5060 14:14:28 XLON 645 980352671711205 2.5060 14:14:38 XLON 229 980352671711211 2.5060 14:15:14 XLON 645 980352671711237 2.5060 14:16:03 XLON 645 980352671711290 2.5050 14:17:30 XLON 582 980352671711385 2.5050 14:18:28 XLON 625 980352671711408 2.5030 14:19:55 XLON 538 980352671711572 2.5020 14:22:55 XLON 3 980352671711732 2.5020 14:23:04 XLON 645 980352671711738 2.5020 14:23:14 XLON 645 980352671711753 2.5020 14:23:24 XLON 645 980352671711789 2.5040 14:26:28 XLON 1,296 980352671712014 2.5050 14:30:00 XLON 142 980352671712391 2.5050 14:30:00 XLON 1,826 980352671712392 2.5020 14:31:14 XLON 567 980352671713014 2.5020 14:32:29 XLON 645 980352671713322 2.5010 14:33:50 XLON 1,766 980352671713549 2.5020 14:35:39 XLON 1,332 980352671713876 2.5010 14:37:27 XLON 1,610 980352671714276 2.5080 14:40:27 XLON 44 980352671714777 2.5080 14:40:27 XLON 2,327 980352671714776 2.5060 14:42:24 XLON 473 980352671715037 2.5080 14:45:15 XLON 1,270 980352671715529 2.5080 14:45:15 XLON 1,558 980352671715525 2.5100 14:46:35 XLON 1,416 980352671715895 2.5110 14:50:50 XLON 2,853 980352671716658 2.5100 14:53:20 XLON 443 980352671717133 2.5100 14:53:20 XLON 574 980352671717134 2.5100 14:55:27 XLON 512 980352671717698 2.5100 14:55:27 XLON 1,653 980352671717697 2.5110 15:00:40 XLON 3,483 980352671718706 2.5110 15:03:19 XLON 1,586 980352671719160 2.5100 15:04:38 XLON 148 980352671719427 2.5100 15:04:38 XLON 1,276 980352671719426 2.5110 15:07:25 XLON 1,537 980352671719821 2.5100 15:08:45 XLON 994 980352671719991 2.5080 15:10:41 XLON 388 980352671720331 2.5080 15:11:10 XLON 645 980352671720380 2.5080 15:12:48 XLON 645 980352671720680 2.5080 15:12:54 XLON 645 980352671720699 2.5080 15:14:39 XLON 611 980352671720983 2.5080 15:14:39 XLON 710 980352671720984 2.5090 15:15:51 XLON 1,308 980352671721266 2.5110 15:18:25 XLON 1,000 980352671721569 2.5110 15:18:29 XLON 838 980352671721573 2.5100 15:18:58 XLON 645 980352671721613 2.5100 15:20:43 XLON 358 980352671721983 2.5100 15:21:56 XLON 500 980352671722189 2.5100 15:22:02 XLON 435 980352671722224 2.5100 15:22:09 XLON 315 980352671722270 2.5100 15:22:09 XLON 645 980352671722269 2.5070 15:24:07 XLON 1,242 980352671722706 2.5060 15:24:49 XLON 114 980352671722805 2.5080 15:25:52 XLON 1,309 980352671722913 2.5070 15:28:59 XLON 16 980352671723322 2.5070 15:29:04 XLON 645 980352671723331 2.5070 15:29:10 XLON 645 980352671723366 2.5060 15:30:03 XLON 375 980352671723539 2.5060 15:30:29 XLON 645 980352671723600 2.5060 15:30:34 XLON 645 980352671723617 2.5080 15:31:40 XLON 241 980352671723836 2.5080 15:31:45 XLON 645 980352671723845 2.5080 15:33:19 XLON 579 980352671724046 2.5080 15:33:25 XLON 299 980352671724063 2.5060 15:35:19 XLON 1,695 980352671724323 2.5050 15:37:10 XLON 730 980352671724649 2.5040 15:38:32 XLON 853 980352671724784 2.5040 15:39:06 XLON 525 980352671724809 2.5020 15:41:44 XLON 1,508 980352671725169 2.5010 15:43:06 XLON 919 980352671725369 2.5000 15:47:22 XLON 572 980352671726014 2.5000 15:47:31 XLON 1,130 980352671726059 2.5000 15:48:47 XLON 1,032 980352671726304 2.5000 15:48:48 XLON 712 980352671726309 2.5000 15:49:34 XLON 959 980352671726437 2.5010 15:51:51 XLON 1,164 980352671726843 2.5000 15:53:33 XLON 494 980352671727087 2.5000 15:54:40 XLON 545 980352671727228 2.5000 15:55:49 XLON 291 980352671727364 2.5000 15:55:49 XLON 375 980352671727365 2.5010 15:56:27 XLON 379 980352671727420 2.5010 15:56:31 XLON 618 980352671727422 2.5010 15:57:49 XLON 648 980352671727676 2.4990 16:00:26 XLON 1,239 980352671728160 2.4990 16:00:51 XLON 640 980352671728238 2.4990 16:01:00 XLON 398 980352671728310 2.4980 16:01:11 XLON 1,341 980352671728365 2.5010 16:04:20 XLON 110 980352671729363 2.5010 16:04:22 XLON 583 980352671729364 2.5000 16:06:40 XLON 581 980352671729905 2.5000 16:06:40 XLON 1,727 980352671729906 2.4980 16:07:43 XLON 407 980352671730255 2.4980 16:07:46 XLON 584 980352671730259 2.5020 16:09:23 XLON 60 980352671730665 2.5020 16:09:23 XLON 1,459 980352671730666 2.5010 16:10:19 XLON 883 980352671730879 2.5010 16:12:17 XLON 29 980352671731290 2.5010 16:12:17 XLON 838 980352671731289 2.5010 16:12:33 XLON 1,637 980352671731352 2.5010 16:13:44 XLON 882 980352671731636 2.5010 16:13:44 XLON 925 980352671731637 2.5020 16:16:25 XLON 922 980352671732166 2.5020 16:17:23 XLON 1,018 980352671732385 2.5000 16:18:10 XLON 152 980352671732601 2.5000 16:19:03 XLON 785 980352671732823 2.5000 16:19:04 XLON 1,819 980352671732837 2.5020 16:20:38 XLON 244 980352671733213 2.5020 16:20:44 XLON 1,057 980352671733217 2.5010 16:21:49 XLON 765 980352671733411 2.5010 16:21:49 XLON 1,056 980352671733410 2.5010 16:22:29 XLON 964 980352671733604 2.5010 16:23:44 XLON 957 980352671733927 2.5020 16:24:26 XLON 1,093 980352671734112 2.5020 16:25:33 XLON 213 980352671734370 2.5020 16:25:34 XLON 346 980352671734380 2.5020 16:25:34 XLON 1,113 980352671734379 2.5000 16:27:17 XLON 1,327 980352671735001 2.5000 16:28:39 XLON 711 980352671735518 2.5000 16:29:10 XLON 16 980352671735754 2.5000 16:29:10 XLON 736 980352671735753 2.5000 16:29:10 XLON 805 980352671735749 2.5000 16:29:30 XLON 577 980352671735860 2.5010 16:29:50 XLON 70 980352671735949 2.5010 16:29:50 XLON 323 980352671735950 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END