Transaction in Own Shares

Kingfisher PLC

26 April 2024

 

KINGFISHER PLC Transaction in own shares 26 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 25 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4833 Highest price paid per share: £2.5060 Lowest price paid per share: £2.4550 To date, Kingfisher has purchased 3,974,017 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4833 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 25 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4980 09:41:18 XLON 1,932 981589622276233 2.4980 09:42:33 XLON 1,008 981589622276451 2.4950 09:47:21 XLON 1,642 981589622277010 2.4970 09:48:26 XLON 1,051 981589622277271 2.4980 09:50:10 XLON 1,064 981589622277460 2.4970 09:54:55 XLON 967 981589622277895 2.4950 09:59:20 XLON 1,170 981589622278266 2.5020 10:03:17 XLON 964 981589622278726 2.5000 10:05:41 XLON 1,016 981589622278966 2.5030 10:05:41 XLON 891 981589622278948 2.5000 10:13:32 XLON 2,298 981589622279847 2.5000 10:20:15 XLON 313 981589622280505 2.5000 10:20:15 XLON 1,131 981589622280506 2.5000 10:27:20 XLON 66 981589622281545 2.5000 10:27:20 XLON 470 981589622281553 2.5000 10:27:20 XLON 1,021 981589622281552 2.5000 10:27:20 XLON 1,040 981589622281544 2.5010 10:33:00 XLON 961 981589622281903 2.5010 10:33:00 XLON 1,246 981589622281898 2.5020 10:48:00 XLON 2,093 981589622282957 2.5020 10:51:45 XLON 1,230 981589622283234 2.5010 10:53:26 XLON 1,054 981589622283409 2.5010 10:59:22 XLON 851 981589622283800 2.5010 11:07:49 XLON 2,096 981589622284203 2.5000 11:11:51 XLON 1,281 981589622284491 2.4990 11:20:55 XLON 1,483 981589622286278 2.5000 11:24:41 XLON 892 981589622286800 2.4990 11:27:00 XLON 898 981589622286991 2.5000 11:40:37 XLON 207 981589622287890 2.5000 11:40:37 XLON 2,253 981589622287891 2.5010 11:46:04 XLON 910 981589622288349 2.4990 11:49:10 XLON 922 981589622288642 2.4970 11:55:12 XLON 26 981589622289223 2.4970 11:55:12 XLON 2,322 981589622289222 2.4970 12:02:38 XLON 1,125 981589622289687 2.4980 12:06:36 XLON 122 981589622290011 2.4980 12:06:36 XLON 1,045 981589622290010 2.4990 12:10:57 XLON 1,092 981589622290241 2.4990 12:15:24 XLON 880 981589622290540 2.4990 12:15:24 XLON 1,045 981589622290543 2.4970 12:30:33 XLON 900 981589622291493 2.4970 12:30:33 XLON 2,318 981589622291492 2.4980 12:42:05 XLON 54 981589622291958 2.4980 12:42:05 XLON 443 981589622291956 2.4980 12:42:05 XLON 589 981589622291957 2.4990 12:43:45 XLON 866 981589622292032 2.4990 12:43:45 XLON 1,071 981589622292031 2.5000 12:51:34 XLON 2,418 981589622292447 2.5010 12:59:51 XLON 2,851 981589622292817 2.5040 13:10:35 XLON 1,789 981589622293798 2.5030 13:11:42 XLON 2,088 981589622293952 2.5060 13:17:36 XLON 1,335 981589622294463 2.5030 13:21:22 XLON 1,608 981589622294961 2.5030 13:29:25 XLON 346 981589622295543 2.5030 13:29:25 XLON 969 981589622295544 2.5030 13:29:25 XLON 1,331 981589622295531 2.5000 13:33:32 XLON 50 981589622296456 2.5000 13:33:32 XLON 809 981589622296457 2.5020 13:36:44 XLON 1,665 981589622296880 2.4990 13:40:27 XLON 2,427 981589622297524 2.4950 13:43:33 XLON 409 981589622297845 2.4950 13:43:33 XLON 722 981589622297844 2.4960 13:44:34 XLON 279 981589622297968 2.4960 13:44:34 XLON 764 981589622297969 2.4960 13:44:34 XLON 864 981589622297966 2.4920 13:46:05 XLON 333 981589622298209 2.4920 13:46:05 XLON 774 981589622298210 2.4930 13:48:24 XLON 3,432 981589622298531 2.4930 13:48:24 XLON 4,023 981589622298556 2.4940 13:48:55 XLON 2,350 981589622298630 2.4920 13:50:21 XLON 908 981589622298794 2.4940 13:54:44 XLON 982 981589622299397 2.4940 13:59:10 XLON 639 981589622300250 2.4940 13:59:10 XLON 659 981589622300248 2.4940 13:59:10 XLON 778 981589622300249 2.4890 14:11:28 XLON 1,095 981589622301972 2.4890 14:11:28 XLON 1,369 981589622301971 2.4880 14:17:07 XLON 1,060 981589622303256 2.4860 14:19:22 XLON 1,403 981589622303965 2.4860 14:23:03 XLON 416 981589622304552 2.4860 14:23:03 XLON 1,059 981589622304553 2.4860 14:29:41 XLON 100 981589622305894 2.4860 14:29:41 XLON 805 981589622305895 2.4820 14:30:11 XLON 1,308 981589622306434 2.4820 14:30:31 XLON 1,300 981589622306594 2.4820 14:31:47 XLON 149 981589622307009 2.4820 14:31:47 XLON 780 981589622307008 2.4790 14:34:27 XLON 1,048 981589622307864 2.4770 14:34:45 XLON 1,090 981589622307941 2.4740 14:38:35 XLON 49 981589622309008 2.4740 14:38:35 XLON 1,323 981589622309007 2.4750 14:38:35 XLON 500 981589622308995 2.4750 14:38:35 XLON 687 981589622308996 2.4700 14:40:17 XLON 408 981589622309717 2.4700 14:40:17 XLON 1,284 981589622309718 2.4730 14:42:42 XLON 1,413 981589622310506 2.4690 14:43:22 XLON 2,289 981589622310715 2.4740 14:44:41 XLON 3,536 981589622311287 2.4690 14:46:02 XLON 1,514 981589622311734 2.4670 14:47:04 XLON 1,021 981589622311971 2.4620 14:49:41 XLON 894 981589622312719 2.4620 14:51:02 XLON 1,550 981589622313138 2.4560 14:54:39 XLON 1,302 981589622313806 2.4550 14:56:23 XLON 809 981589622314089 2.4550 14:56:23 XLON 1,437 981589622314088 2.4580 15:00:17 XLON 2,504 981589622314787 2.4590 15:02:47 XLON 1,469 981589622315607 2.4610 15:04:58 XLON 1,116 981589622316176 2.4620 15:06:07 XLON 1,230 981589622316396 2.4640 15:09:03 XLON 912 981589622316894 2.4670 15:11:52 XLON 1,550 981589622317342 2.4660 15:12:46 XLON 1,686 981589622317590 2.4650 15:15:43 XLON 316 981589622318274 2.4650 15:15:43 XLON 796 981589622318273 2.4650 15:16:59 XLON 108 981589622318563 2.4650 15:16:59 XLON 896 981589622318564 2.4650 15:19:12 XLON 1,969 981589622319123 2.4720 15:24:43 XLON 262 981589622320360 2.4720 15:24:43 XLON 918 981589622320359 2.4710 15:25:08 XLON 2,292 981589622320423 2.4680 15:28:59 XLON 2,860 981589622321495 2.4700 15:32:22 XLON 1,451 981589622322203 2.4680 15:32:47 XLON 1,280 981589622322296 2.4670 15:34:18 XLON 1,141 981589622322649 2.4660 15:40:24 XLON 3,006 981589622324238 2.4670 15:40:24 XLON 219 981589622324243 2.4670 15:40:24 XLON 647 981589622324242 2.4680 15:45:09 XLON 2,728 981589622325526 2.4740 15:46:48 XLON 1,096 981589622325911 2.4740 15:46:48 XLON 1,276 981589622325916 2.4730 15:49:37 XLON 1,533 981589622326554 2.4730 15:50:30 XLON 894 981589622326755 2.4710 15:51:21 XLON 1,417 981589622326943 2.4700 15:54:21 XLON 1,239 981589622327515 2.4720 15:55:30 XLON 1,569 981589622327758 2.4750 16:00:01 XLON 387 981589622328845 2.4750 16:00:01 XLON 720 981589622328846 2.4740 16:00:16 XLON 2,017 981589622328969 2.4760 16:01:00 XLON 1,390 981589622329140 2.4750 16:02:34 XLON 1,184 981589622329619 2.4740 16:04:06 XLON 871 981589622329994 2.4750 16:04:38 XLON 992 981589622330133 2.4740 16:06:46 XLON 2,107 981589622330598 2.4740 16:07:42 XLON 80 981589622330825 2.4740 16:07:42 XLON 350 981589622330824 2.4740 16:07:42 XLON 547 981589622330823 2.4750 16:10:55 XLON 267 981589622331590 2.4750 16:10:55 XLON 1,300 981589622331589 2.4740 16:11:37 XLON 2,499 981589622331804 2.4750 16:13:55 XLON 878 981589622332374 2.4750 16:15:00 XLON 114 981589622332694 2.4750 16:15:00 XLON 475 981589622332696 2.4750 16:15:00 XLON 596 981589622332695 2.4750 16:15:36 XLON 503 981589622332926 2.4750 16:15:36 XLON 1,976 981589622332925 2.4730 16:16:20 XLON 1,513 981589622333251 2.4740 16:17:32 XLON 1,685 981589622333681 2.4730 16:19:05 XLON 860 981589622334181 2.4730 16:19:05 XLON 1,456 981589622334180 2.4730 16:21:11 XLON 1,171 981589622334647 2.4730 16:21:11 XLON 1,514 981589622334653 2.4720 16:23:09 XLON 870 981589622335090 2.4720 16:24:09 XLON 1,321 981589622335521 2.4700 16:24:15 XLON 646 981589622335587 2.4700 16:24:15 XLON 1,493 981589622335586 2.4690 16:26:39 XLON 2,538 981589622336489 2.4690 16:28:02 XLON 35 981589622336723 2.4690 16:28:02 XLON 1,300 981589622336722 2.4680 16:28:04 XLON 917 981589622336734 2.4700 16:29:15 XLON 285 981589622337175 2.4700 16:29:15 XLON 295 981589622337174 2.4700 16:29:15 XLON 542 981589622337173 2.4700 16:29:55 XLON 1,007 981589622337427 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END