Transaction in Own Shares

Kingfisher PLC

01 May 2024

 

KINGFISHER PLC Transaction in own shares 01 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 30 April 2024 Total number of shares purchased: 199,164 Volume Weighted Average price paid per share: £2.4886 Highest price paid per share: £2.5140 Lowest price paid per share: £2.4680 To date, Kingfisher has purchased 4,570,808 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 199,164 £2.4886 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 30 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5030 08:47:05 XLON 1,222 984681998721631 2.5060 08:47:32 XLON 1,072 984681998721706 2.5040 08:49:04 XLON 1,022 984681998721853 2.5040 08:49:04 XLON 2,483 984681998721847 2.5060 08:50:46 XLON 1,007 984681998722052 2.5040 09:04:59 XLON 433 984681998723520 2.5040 09:04:59 XLON 446 984681998723519 2.5040 09:05:34 XLON 1,085 984681998723585 2.5030 09:11:44 XLON 339 984681998724299 2.5030 09:11:44 XLON 415 984681998724297 2.5030 09:11:44 XLON 924 984681998724295 2.5030 09:11:44 XLON 1,300 984681998724298 2.5040 09:14:55 XLON 225 984681998724709 2.5040 09:14:55 XLON 1,081 984681998724712 2.5040 09:14:55 XLON 1,100 984681998724708 2.5140 09:19:50 XLON 1,329 984681998725491 2.5140 09:19:50 XLON 2,154 984681998725500 2.5120 09:23:11 XLON 922 984681998725913 2.5110 09:27:17 XLON 1,071 984681998726322 2.5100 09:29:41 XLON 929 984681998726613 2.4990 09:43:03 XLON 655 984681998728300 2.4990 09:43:03 XLON 671 984681998728301 2.4990 09:43:23 XLON 2,022 984681998728319 2.4990 09:45:50 XLON 960 984681998728633 2.5000 09:52:18 XLON 169 984681998729214 2.5000 09:52:18 XLON 802 984681998729213 2.4990 09:55:27 XLON 878 984681998729627 2.4980 09:56:28 XLON 1,382 984681998729754 2.4960 10:09:45 XLON 103 984681998731170 2.4960 10:09:45 XLON 1,265 984681998731169 2.4970 10:09:45 XLON 1,162 984681998731173 2.5000 10:14:47 XLON 1,329 984681998731687 2.5010 10:19:27 XLON 2,776 984681998732396 2.5070 10:25:00 XLON 1,298 984681998733096 2.5070 10:25:01 XLON 1,002 984681998733105 2.5050 10:28:41 XLON 876 984681998733605 2.5030 10:39:14 XLON 2,023 984681998734705 2.5010 10:42:25 XLON 1,075 984681998735092 2.5020 10:48:38 XLON 1,106 984681998735611 2.4990 10:52:00 XLON 1,254 984681998735979 2.5020 10:57:38 XLON 1,098 984681998736596 2.5020 11:07:07 XLON 661 984681998737586 2.5020 11:07:07 XLON 697 984681998737587 2.5030 11:14:29 XLON 1,057 984681998738204 2.5030 11:14:29 XLON 1,069 984681998738203 2.5070 11:25:34 XLON 2,916 984681998739395 2.5060 11:36:47 XLON 1,762 984681998740499 2.5000 12:21:49 XLON 1,331 984681998744978 2.5000 12:30:42 XLON 1,710 984681998746045 2.4980 12:45:36 XLON 1,423 984681998747268 2.4980 12:45:36 XLON 3,429 984681998747271 2.4950 12:54:51 XLON 914 984681998748534 2.4960 13:01:00 XLON 1,035 984681998749256 2.4950 13:06:15 XLON 313 984681998749927 2.4950 13:09:15 XLON 1,388 984681998750150 2.4990 13:23:38 XLON 8 984681998751591 2.4990 13:23:38 XLON 3,032 984681998751590 2.4980 13:26:39 XLON 967 984681998751834 2.4960 13:27:01 XLON 929 984681998751879 2.4970 13:29:35 XLON 961 984681998752123 2.4930 13:31:12 XLON 1,003 984681998752523 2.4950 13:34:06 XLON 1,757 984681998752951 2.4900 13:36:08 XLON 134 984681998753323 2.4900 13:36:08 XLON 777 984681998753324 2.4910 13:36:08 XLON 230 984681998753320 2.4910 13:36:08 XLON 1,299 984681998753321 2.4820 13:42:15 XLON 1,345 984681998754143 2.4850 13:48:24 XLON 1,865 984681998754873 2.4850 13:53:56 XLON 1,930 984681998755545 2.4830 13:56:37 XLON 1,265 984681998755920 2.4800 13:58:12 XLON 985 984681998756015 2.4750 14:02:08 XLON 1,773 984681998756556 2.4780 14:06:23 XLON 1,146 984681998757042 2.4770 14:07:02 XLON 75 984681998757144 2.4770 14:07:02 XLON 1,162 984681998757146 2.4830 14:11:36 XLON 1,106 984681998757640 2.4820 14:15:39 XLON 873 984681998758043 2.4810 14:18:46 XLON 1,029 984681998758770 2.4810 14:21:10 XLON 875 984681998759198 2.4800 14:25:00 XLON 934 984681998759730 2.4810 14:27:40 XLON 1,881 984681998760283 2.4790 14:30:00 XLON 945 984681998760867 2.4800 14:32:03 XLON 1,117 984681998761984 2.4800 14:32:03 XLON 1,140 984681998761982 2.4810 14:38:02 XLON 371 984681998763931 2.4810 14:38:02 XLON 501 984681998763932 2.4810 14:39:00 XLON 340 984681998764264 2.4810 14:39:00 XLON 613 984681998764263 2.4800 14:39:32 XLON 533 984681998764400 2.4800 14:39:32 XLON 1,611 984681998764401 2.4790 14:39:47 XLON 2,405 984681998764420 2.4810 14:41:48 XLON 1,022 984681998764788 2.4820 14:46:44 XLON 1,198 984681998766112 2.4800 14:47:16 XLON 3,057 984681998766313 2.4790 14:49:51 XLON 1,056 984681998766893 2.4780 14:50:00 XLON 1,402 984681998766929 2.4780 14:52:30 XLON 1,062 984681998767612 2.4770 14:54:20 XLON 225 984681998768032 2.4770 14:54:20 XLON 827 984681998768033 2.4790 14:56:15 XLON 1,976 984681998768553 2.4780 14:57:18 XLON 1,592 984681998768709 2.4770 14:59:03 XLON 1,117 984681998769014 2.4760 14:59:35 XLON 919 984681998769055 2.4720 15:02:41 XLON 1,975 984681998769978 2.4710 15:05:18 XLON 1,094 984681998770622 2.4710 15:05:30 XLON 2,427 984681998770691 2.4710 15:08:18 XLON 985 984681998771428 2.4710 15:10:35 XLON 1,037 984681998771985 2.4680 15:11:32 XLON 1,481 984681998772204 2.4720 15:15:59 XLON 1,601 984681998773224 2.4810 15:20:13 XLON 174 984681998774409 2.4810 15:20:13 XLON 1,066 984681998774410 2.4820 15:21:45 XLON 897 984681998774762 2.4810 15:22:48 XLON 918 984681998774902 2.4790 15:30:00 XLON 2,042 984681998776691 2.4790 15:33:36 XLON 1,228 984681998777650 2.4780 15:35:16 XLON 1,249 984681998778921 2.4790 15:38:25 XLON 1,042 984681998779934 2.4790 15:43:06 XLON 1,511 984681998781226 2.4790 15:44:56 XLON 2,053 984681998781516 2.4800 15:47:16 XLON 1,746 984681998781917 2.4820 15:49:26 XLON 2,899 984681998782497 2.4820 15:50:25 XLON 1,017 984681998782701 2.4810 15:51:15 XLON 1,098 984681998782917 2.4850 15:54:22 XLON 1,159 984681998783493 2.4850 15:56:00 XLON 933 984681998783723 2.4840 15:57:47 XLON 1,359 984681998784016 2.4840 16:00:18 XLON 1,017 984681998784819 2.4840 16:00:53 XLON 160 984681998785066 2.4840 16:00:53 XLON 794 984681998785065 2.4860 16:01:40 XLON 1,196 984681998785355 2.4850 16:02:01 XLON 928 984681998785432 2.4860 16:03:34 XLON 2,005 984681998785908 2.4840 16:04:43 XLON 1,053 984681998786215 2.4830 16:05:59 XLON 1,156 984681998786614 2.4820 16:06:52 XLON 949 984681998786857 2.4790 16:07:28 XLON 897 984681998787126 2.4770 16:10:20 XLON 1,113 984681998788165 2.4780 16:11:18 XLON 1,697 984681998788509 2.4840 16:13:53 XLON 1,665 984681998789712 2.4850 16:15:09 XLON 1,334 984681998790263 2.4860 16:15:34 XLON 1,082 984681998790469 2.4860 16:16:06 XLON 1,037 984681998790717 2.4850 16:17:02 XLON 647 984681998791079 2.4850 16:17:02 XLON 1,008 984681998791085 2.4850 16:17:02 XLON 1,173 984681998791078 2.4850 16:18:00 XLON 915 984681998791293 2.4830 16:19:32 XLON 3,324 984681998791897 2.4840 16:20:29 XLON 1,335 984681998792073 2.4840 16:21:12 XLON 18 984681998792370 2.4840 16:21:12 XLON 1,042 984681998792367 2.4840 16:21:12 XLON 1,335 984681998792369 2.4830 16:21:45 XLON 1,698 984681998792671 2.4840 16:23:24 XLON 1,190 984681998793214 2.4840 16:23:24 XLON 1,772 984681998793209 2.4830 16:25:43 XLON 1,035 984681998794035 2.4840 16:25:43 XLON 120 984681998794040 2.4840 16:25:43 XLON 134 984681998794038 2.4840 16:25:43 XLON 243 984681998794041 2.4840 16:25:43 XLON 1,552 984681998794039 2.4830 16:26:23 XLON 1,977 984681998794253 2.4830 16:26:38 XLON 1,969 984681998794403 2.4820 16:29:01 XLON 2 984681998795223 2.4820 16:29:05 XLON 1,924 984681998795236 2.4820 16:29:08 XLON 1,662 984681998795301 2.4820 16:29:09 XLON 877 984681998795322 2.4820 16:29:09 XLON 912 984681998795321 2.4830 16:29:35 XLON 126 984681998795581 2.4830 16:29:35 XLON 129 984681998795580 2.4830 16:29:35 XLON 396 984681998795582 2.4830 16:29:36 XLON 117 984681998795588 2.4830 16:29:36 XLON 118 984681998795587 2.4830 16:29:56 XLON 135 984681998795754 2.4830 16:29:56 XLON 140 984681998795755 2.4830 16:29:57 XLON 1 984681998795777 2.4830 16:29:57 XLON 2 984681998795776 2.4830 16:29:57 XLON 3 984681998795781 2.4830 16:29:57 XLON 3 984681998795782 2.4830 16:29:57 XLON 117 984681998795779 2.4830 16:29:57 XLON 129 984681998795780 2.4830 16:29:57 XLON 135 984681998795774 2.4830 16:29:57 XLON 135 984681998795775 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END