Transaction in Own Shares

Kingfisher PLC

02 May 2024

 

KINGFISHER PLC Transaction in own shares 02 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 01 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4730 Highest price paid per share: £2.4940 Lowest price paid per share: £2.4650 To date, Kingfisher has purchased 4,770,808 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4730 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 01 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4780 08:38:55 XLON 3,043 985300474010301 2.4760 09:08:07 XLON 992 985300474012829 2.4670 09:18:17 XLON 1,328 985300474013613 2.4650 09:25:57 XLON 287 985300474014164 2.4650 09:28:51 XLON 824 985300474014273 2.4710 09:32:41 XLON 941 985300474014626 2.4710 09:32:41 XLON 943 985300474014627 2.4710 09:35:38 XLON 1,490 985300474014905 2.4710 09:35:38 XLON 4,229 985300474014904 2.4700 09:36:07 XLON 1,063 985300474014942 2.4700 09:36:07 XLON 2,195 985300474014943 2.4700 09:36:08 XLON 1,063 985300474014944 2.4710 09:40:07 XLON 998 985300474015210 2.4700 09:50:41 XLON 48 985300474015884 2.4700 09:50:41 XLON 2,800 985300474015883 2.4690 10:01:47 XLON 1,990 985300474016623 2.4690 10:05:35 XLON 560 985300474017013 2.4690 10:05:35 XLON 1,750 985300474017014 2.4690 10:08:07 XLON 1,377 985300474017157 2.4690 10:08:08 XLON 1,122 985300474017158 2.4680 10:13:00 XLON 90 985300474017376 2.4680 10:13:00 XLON 935 985300474017377 2.4670 10:27:50 XLON 1,552 985300474018529 2.4670 10:27:54 XLON 1,793 985300474018534 2.4650 10:36:04 XLON 377 985300474019229 2.4680 10:36:08 XLON 730 985300474019245 2.4690 10:39:12 XLON 1,244 985300474019457 2.4690 10:39:12 XLON 1,720 985300474019453 2.4690 11:00:10 XLON 475 985300474021141 2.4690 11:00:10 XLON 635 985300474021140 2.4690 11:00:10 XLON 857 985300474021142 2.4690 11:00:10 XLON 3,429 985300474021137 2.4700 11:15:34 XLON 1,044 985300474022905 2.4700 11:15:34 XLON 2,773 985300474022899 2.4710 11:31:13 XLON 1,850 985300474023904 2.4700 11:43:21 XLON 476 985300474024700 2.4700 11:49:01 XLON 1,248 985300474025243 2.4700 11:49:01 XLON 3,056 985300474025242 2.4670 11:57:56 XLON 605 985300474025852 2.4670 11:57:56 XLON 1,595 985300474025851 2.4710 12:04:54 XLON 122 985300474026376 2.4710 12:04:54 XLON 520 985300474026377 2.4710 12:04:54 XLON 667 985300474026375 2.4710 12:04:54 XLON 1,031 985300474026368 2.4730 12:11:26 XLON 190 985300474026730 2.4730 12:11:26 XLON 866 985300474026731 2.4750 12:21:21 XLON 1,594 985300474027439 2.4730 12:40:07 XLON 1,158 985300474028631 2.4730 12:40:07 XLON 2,633 985300474028629 2.4770 12:48:00 XLON 1,052 985300474029049 2.4770 12:48:00 XLON 1,351 985300474029050 2.4760 12:52:07 XLON 337 985300474029296 2.4760 12:52:07 XLON 556 985300474029297 2.4740 12:55:37 XLON 287 985300474029502 2.4740 12:55:37 XLON 2,020 985300474029501 2.4730 13:05:55 XLON 569 985300474030136 2.4730 13:05:55 XLON 1,305 985300474030137 2.4730 13:12:01 XLON 2,353 985300474030436 2.4710 13:15:50 XLON 1,437 985300474030610 2.4740 13:24:46 XLON 295 985300474031218 2.4740 13:24:46 XLON 1,348 985300474031219 2.4740 13:31:56 XLON 1,038 985300474031674 2.4740 13:31:56 XLON 2,058 985300474031672 2.4740 13:41:06 XLON 932 985300474032170 2.4740 13:41:06 XLON 3,091 985300474032172 2.4740 13:45:07 XLON 1,713 985300474032455 2.4720 13:49:39 XLON 1,263 985300474032714 2.4750 13:56:04 XLON 146 985300474033265 2.4760 13:56:15 XLON 185 985300474033285 2.4760 13:56:15 XLON 916 985300474033286 2.4740 13:59:17 XLON 3,730 985300474033489 2.4770 14:04:07 XLON 2,928 985300474033862 2.4750 14:07:47 XLON 1,021 985300474034068 2.4770 14:16:53 XLON 894 985300474034716 2.4770 14:18:49 XLON 62 985300474034848 2.4770 14:18:49 XLON 829 985300474034849 2.4770 14:20:49 XLON 415 985300474035046 2.4770 14:20:49 XLON 613 985300474035045 2.4770 14:22:51 XLON 206 985300474035174 2.4770 14:22:51 XLON 688 985300474035173 2.4800 14:25:10 XLON 1,321 985300474035330 2.4800 14:26:39 XLON 1,774 985300474035536 2.4800 14:28:19 XLON 5 985300474035720 2.4790 14:28:35 XLON 1,599 985300474035744 2.4790 14:28:35 XLON 2,287 985300474035743 2.4830 14:36:43 XLON 153 985300474037688 2.4830 14:36:43 XLON 737 985300474037689 2.4820 14:36:51 XLON 973 985300474037701 2.4810 14:43:29 XLON 39 985300474038921 2.4810 14:43:34 XLON 26 985300474038939 2.4800 14:43:35 XLON 3,837 985300474038951 2.4790 14:43:50 XLON 20 985300474039008 2.4790 14:43:53 XLON 9 985300474039042 2.4790 14:43:55 XLON 8 985300474039046 2.4790 14:43:57 XLON 13 985300474039047 2.4800 14:46:05 XLON 579 985300474039237 2.4800 14:46:05 XLON 2,018 985300474039236 2.4780 14:50:24 XLON 111 985300474040015 2.4770 14:50:58 XLON 3,969 985300474040088 2.4770 14:51:08 XLON 3,234 985300474040100 2.4750 14:53:30 XLON 1,302 985300474040352 2.4730 14:59:29 XLON 977 985300474040966 2.4750 15:01:47 XLON 464 985300474041179 2.4750 15:01:47 XLON 1,443 985300474041180 2.4750 15:02:55 XLON 358 985300474041353 2.4750 15:02:55 XLON 540 985300474041352 2.4740 15:03:00 XLON 1,084 985300474041361 2.4740 15:03:00 XLON 3,007 985300474041362 2.4730 15:07:51 XLON 2,493 985300474041956 2.4720 15:10:45 XLON 2,262 985300474042511 2.4710 15:12:43 XLON 1,390 985300474042888 2.4720 15:16:10 XLON 184 985300474043356 2.4720 15:16:10 XLON 1,778 985300474043357 2.4710 15:17:27 XLON 1,283 985300474043550 2.4670 15:21:48 XLON 338 985300474044345 2.4670 15:21:48 XLON 622 985300474044344 2.4670 15:23:01 XLON 1,837 985300474044466 2.4660 15:24:56 XLON 951 985300474044671 2.4660 15:24:56 XLON 986 985300474044680 2.4660 15:30:18 XLON 361 985300474045215 2.4660 15:30:18 XLON 1,694 985300474045216 2.4650 15:31:43 XLON 1,929 985300474045422 2.4690 15:39:01 XLON 1,073 985300474046302 2.4690 15:39:09 XLON 272 985300474046313 2.4690 15:39:22 XLON 145 985300474046338 2.4690 15:39:28 XLON 230 985300474046347 2.4690 15:39:28 XLON 678 985300474046346 2.4680 15:39:51 XLON 326 985300474046382 2.4680 15:39:51 XLON 377 985300474046377 2.4680 15:39:51 XLON 656 985300474046378 2.4680 15:39:51 XLON 1,700 985300474046381 2.4670 15:40:44 XLON 908 985300474046507 2.4690 15:43:27 XLON 1,189 985300474046762 2.4700 15:48:28 XLON 1,707 985300474047347 2.4720 15:51:46 XLON 1,552 985300474047769 2.4750 15:55:36 XLON 178 985300474048226 2.4750 15:55:36 XLON 1,180 985300474048227 2.4760 15:56:12 XLON 299 985300474048305 2.4760 15:56:12 XLON 598 985300474048304 2.4760 15:56:27 XLON 908 985300474048334 2.4750 15:56:44 XLON 199 985300474048386 2.4750 15:56:44 XLON 4,137 985300474048385 2.4720 16:01:51 XLON 2,137 985300474049135 2.4700 16:05:59 XLON 519 985300474049721 2.4700 16:05:59 XLON 1,328 985300474049720 2.4690 16:07:41 XLON 1,944 985300474050050 2.4680 16:11:02 XLON 608 985300474050606 2.4680 16:11:02 XLON 719 985300474050607 2.4680 16:11:46 XLON 154 985300474050762 2.4680 16:11:46 XLON 745 985300474050763 2.4680 16:12:44 XLON 903 985300474050892 2.4670 16:12:57 XLON 1,275 985300474050914 2.4670 16:12:57 XLON 1,391 985300474050913 2.4660 16:16:07 XLON 1,363 985300474051749 2.4660 16:16:26 XLON 203 985300474051867 2.4670 16:18:54 XLON 661 985300474052498 2.4670 16:18:54 XLON 942 985300474052504 2.4670 16:18:54 XLON 958 985300474052497 2.4670 16:18:54 XLON 1,235 985300474052505 2.4700 16:21:12 XLON 116 985300474053200 2.4700 16:21:12 XLON 583 985300474053206 2.4700 16:21:12 XLON 794 985300474053199 2.4700 16:21:12 XLON 1,431 985300474053207 2.4690 16:21:37 XLON 1,783 985300474053354 2.4850 16:25:13 XLON 4,184 985300474054412 2.4880 16:26:00 XLON 1,137 985300474054716 2.4880 16:26:06 XLON 1,036 985300474054753 2.4940 16:27:09 XLON 1,066 985300474054968 2.4920 16:29:01 XLON 489 985300474055480 2.4920 16:29:01 XLON 1,086 985300474055479 2.4910 16:29:26 XLON 957 985300474055570 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END