Transaction in Own Shares

Kingfisher PLC

03 May 2024

 

KINGFISHER PLC Transaction in own shares 03 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 02 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4531 Highest price paid per share: £2.4840 Lowest price paid per share: £2.4390 To date, Kingfisher has purchased 4,970,808 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4531 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 02 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4790 08:49:09 XLON 561 985918949303728 2.4790 08:49:09 XLON 1,356 985918949303727 2.4780 08:52:50 XLON 1,916 985918949304178 2.4780 08:55:20 XLON 1,107 985918949304430 2.4770 09:02:01 XLON 973 985918949305082 2.4830 09:08:25 XLON 2,350 985918949305962 2.4830 09:09:40 XLON 5 985918949306198 2.4830 09:09:40 XLON 1,150 985918949306197 2.4830 09:13:30 XLON 1,755 985918949306561 2.4840 09:15:00 XLON 944 985918949306674 2.4840 09:19:21 XLON 1,566 985918949307172 2.4820 09:20:29 XLON 1,286 985918949307292 2.4800 09:22:45 XLON 161 985918949307455 2.4800 09:23:02 XLON 994 985918949307462 2.4790 09:26:48 XLON 2,529 985918949307756 2.4790 09:32:06 XLON 1,244 985918949308296 2.4770 09:36:00 XLON 941 985918949308609 2.4750 09:42:04 XLON 1,563 985918949309194 2.4740 09:54:13 XLON 3,204 985918949310161 2.4700 10:04:12 XLON 1,946 985918949310972 2.4710 10:12:41 XLON 2,187 985918949311497 2.4660 10:20:35 XLON 484 985918949312386 2.4660 10:20:35 XLON 1,280 985918949312387 2.4630 10:27:53 XLON 1,685 985918949312875 2.4580 10:35:27 XLON 1,393 985918949313535 2.4580 10:37:56 XLON 1,066 985918949313755 2.4550 10:47:38 XLON 2,265 985918949314490 2.4500 10:52:49 XLON 1,112 985918949314888 2.4520 11:02:55 XLON 386 985918949315873 2.4520 11:02:55 XLON 1,511 985918949315874 2.4600 11:11:10 XLON 962 985918949316490 2.4600 11:13:00 XLON 500 985918949316592 2.4600 11:13:00 XLON 841 985918949316593 2.4610 11:17:33 XLON 1,080 985918949316914 2.4610 11:22:12 XLON 1,002 985918949317255 2.4590 11:29:19 XLON 1,075 985918949317757 2.4530 11:35:06 XLON 125 985918949318083 2.4530 11:35:06 XLON 1,129 985918949318082 2.4510 11:39:27 XLON 1,249 985918949318305 2.4540 11:46:56 XLON 1,044 985918949318829 2.4570 11:51:29 XLON 1,074 985918949319167 2.4530 11:59:45 XLON 2,294 985918949319694 2.4510 12:09:50 XLON 76 985918949320374 2.4510 12:09:50 XLON 1,806 985918949320375 2.4480 12:19:59 XLON 515 985918949321200 2.4480 12:19:59 XLON 2,029 985918949321201 2.4480 12:31:17 XLON 2,195 985918949321984 2.4490 12:35:24 XLON 1,115 985918949322380 2.4510 12:48:30 XLON 1,599 985918949323396 2.4510 12:48:30 XLON 2,112 985918949323395 2.4480 12:55:44 XLON 1,176 985918949323931 2.4490 13:00:44 XLON 1,729 985918949324272 2.4480 13:12:41 XLON 2,630 985918949325052 2.4480 13:19:55 XLON 2,034 985918949325380 2.4490 13:23:42 XLON 2,428 985918949325679 2.4500 13:29:50 XLON 1,270 985918949326083 2.4510 13:33:00 XLON 1,083 985918949326349 2.4510 13:33:00 XLON 1,277 985918949326348 2.4570 13:45:33 XLON 4,105 985918949327534 2.4570 13:45:35 XLON 147 985918949327537 2.4570 13:45:35 XLON 2,182 985918949327538 2.4570 13:49:51 XLON 260 985918949327909 2.4570 13:49:51 XLON 1,163 985918949327908 2.4550 13:54:28 XLON 1,679 985918949328228 2.4530 13:55:53 XLON 1,170 985918949328362 2.4510 14:03:30 XLON 644 985918949329140 2.4510 14:03:30 XLON 1,017 985918949329141 2.4500 14:03:52 XLON 1,917 985918949329189 2.4490 14:09:32 XLON 356 985918949329530 2.4490 14:09:32 XLON 607 985918949329529 2.4480 14:10:22 XLON 550 985918949329574 2.4480 14:10:22 XLON 2,815 985918949329573 2.4500 14:20:52 XLON 3,695 985918949330486 2.4510 14:24:03 XLON 1,452 985918949330787 2.4500 14:26:29 XLON 32 985918949331116 2.4500 14:27:02 XLON 1,226 985918949331188 2.4490 14:27:26 XLON 336 985918949331220 2.4490 14:27:26 XLON 995 985918949331219 2.4500 14:31:59 XLON 1,038 985918949332506 2.4470 14:34:57 XLON 2,343 985918949332955 2.4450 14:35:10 XLON 306 985918949333054 2.4450 14:35:10 XLON 712 985918949333053 2.4450 14:36:40 XLON 1,070 985918949333333 2.4490 14:40:28 XLON 1,452 985918949334372 2.4500 14:43:00 XLON 2,474 985918949334782 2.4490 14:44:24 XLON 952 985918949335016 2.4500 14:46:42 XLON 572 985918949335432 2.4500 14:46:59 XLON 196 985918949335461 2.4500 14:46:59 XLON 567 985918949335460 2.4490 14:47:20 XLON 1,051 985918949335546 2.4470 14:50:31 XLON 1,006 985918949336193 2.4470 14:50:31 XLON 1,382 985918949336198 2.4490 14:51:28 XLON 435 985918949336397 2.4490 14:51:28 XLON 801 985918949336396 2.4470 14:54:08 XLON 1,817 985918949337073 2.4450 14:55:52 XLON 1,719 985918949337519 2.4420 15:00:49 XLON 2,553 985918949338429 2.4420 15:00:50 XLON 1,019 985918949338433 2.4480 15:05:39 XLON 2,150 985918949339458 2.4480 15:07:39 XLON 1,899 985918949339728 2.4460 15:09:08 XLON 952 985918949340101 2.4450 15:09:23 XLON 1,252 985918949340203 2.4450 15:11:00 XLON 1,022 985918949340503 2.4480 15:14:55 XLON 1,841 985918949341108 2.4470 15:17:17 XLON 1,658 985918949341530 2.4510 15:24:11 XLON 1,218 985918949342474 2.4510 15:24:11 XLON 1,639 985918949342475 2.4510 15:24:35 XLON 2,053 985918949342530 2.4500 15:26:05 XLON 1,584 985918949342771 2.4500 15:31:13 XLON 31 985918949343586 2.4500 15:31:13 XLON 1,350 985918949343585 2.4500 15:31:13 XLON 2,123 985918949343570 2.4500 15:34:13 XLON 354 985918949344276 2.4500 15:34:13 XLON 1,120 985918949344275 2.4490 15:35:48 XLON 1,014 985918949344660 2.4480 15:37:15 XLON 2,204 985918949344891 2.4450 15:42:01 XLON 1,857 985918949345776 2.4410 15:44:21 XLON 566 985918949346300 2.4410 15:44:21 XLON 1,350 985918949346299 2.4420 15:46:22 XLON 950 985918949346675 2.4440 15:50:31 XLON 661 985918949347591 2.4440 15:50:31 XLON 1,311 985918949347590 2.4440 15:54:13 XLON 3,364 985918949348074 2.4450 16:00:11 XLON 684 985918949349335 2.4450 16:00:11 XLON 707 985918949349336 2.4450 16:01:33 XLON 697 985918949349601 2.4450 16:01:33 XLON 3,624 985918949349602 2.4460 16:04:54 XLON 176 985918949350231 2.4460 16:04:54 XLON 648 985918949350230 2.4460 16:04:54 XLON 1,109 985918949350229 2.4460 16:04:54 XLON 1,599 985918949350223 2.4460 16:09:24 XLON 1,265 985918949351055 2.4460 16:09:24 XLON 1,633 985918949351054 2.4450 16:10:58 XLON 590 985918949351338 2.4450 16:11:14 XLON 312 985918949351376 2.4450 16:11:23 XLON 520 985918949351431 2.4450 16:11:32 XLON 601 985918949351461 2.4450 16:11:53 XLON 346 985918949351532 2.4450 16:12:21 XLON 940 985918949351662 2.4430 16:14:49 XLON 3,214 985918949352232 2.4430 16:17:23 XLON 995 985918949353300 2.4430 16:17:23 XLON 1,748 985918949353304 2.4420 16:18:00 XLON 1,035 985918949353425 2.4410 16:20:00 XLON 1,093 985918949353894 2.4400 16:21:39 XLON 613 985918949354385 2.4400 16:21:39 XLON 1,221 985918949354375 2.4400 16:21:39 XLON 1,564 985918949354386 2.4390 16:22:29 XLON 1,047 985918949354853 2.4400 16:23:51 XLON 1,721 985918949355206 2.4390 16:25:04 XLON 1,572 985918949355577 2.4400 16:27:24 XLON 1,069 985918949356317 2.4400 16:27:50 XLON 1,284 985918949356421 2.4410 16:29:11 XLON 1,414 985918949356918 2.4410 16:29:40 XLON 1,254 985918949357060 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END