Transaction in Own Shares

Kingfisher PLC

07 May 2024

 

KINGFISHER PLC Transaction in own shares 07 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 03 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4760 Highest price paid per share: £2.4920 Lowest price paid per share: £2.4580 To date, Kingfisher has purchased 5,170,808 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4760 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 03 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4610 09:08:12 XLON 2,518 986537424593751 2.4650 09:30:16 XLON 368 986537424595917 2.4650 09:30:16 XLON 786 986537424595916 2.4660 09:37:38 XLON 2,860 986537424596631 2.4650 09:38:34 XLON 336 986537424596700 2.4650 09:38:34 XLON 766 986537424596701 2.4630 09:42:16 XLON 496 986537424596974 2.4630 09:42:16 XLON 992 986537424596975 2.4600 09:45:02 XLON 1,391 986537424597162 2.4620 09:48:29 XLON 184 986537424597472 2.4620 09:48:29 XLON 934 986537424597471 2.4610 09:50:02 XLON 318 986537424597584 2.4620 09:59:45 XLON 297 986537424598346 2.4620 09:59:45 XLON 832 986537424598345 2.4610 10:13:20 XLON 1,332 986537424599599 2.4620 10:20:51 XLON 987 986537424600142 2.4590 10:33:45 XLON 2,124 986537424601194 2.4580 10:33:46 XLON 1,128 986537424601198 2.4620 10:38:02 XLON 1,440 986537424601561 2.4620 10:39:02 XLON 1,285 986537424601599 2.4610 11:15:36 XLON 779 986537424604774 2.4610 11:15:36 XLON 880 986537424604775 2.4600 11:16:44 XLON 1,003 986537424604859 2.4590 11:18:45 XLON 961 986537424605001 2.4590 11:18:45 XLON 1,594 986537424604996 2.4590 11:28:14 XLON 1,205 986537424605661 2.4600 11:29:19 XLON 1,257 986537424605746 2.4600 11:29:19 XLON 1,381 986537424605750 2.4610 11:30:12 XLON 253 986537424605809 2.4610 11:30:12 XLON 491 986537424605810 2.4610 11:30:12 XLON 1,079 986537424605808 2.4600 11:30:17 XLON 2,870 986537424605812 2.4600 11:34:11 XLON 2,910 986537424606062 2.4620 11:35:50 XLON 943 986537424606207 2.4670 11:48:16 XLON 3,145 986537424607206 2.4660 11:53:38 XLON 1,056 986537424607623 2.4660 11:59:39 XLON 917 986537424608056 2.4610 12:12:30 XLON 560 986537424608841 2.4610 12:12:30 XLON 794 986537424608840 2.4620 12:19:50 XLON 1,631 986537424609293 2.4600 12:24:20 XLON 1,222 986537424609636 2.4620 12:34:28 XLON 380 986537424610207 2.4620 12:34:28 XLON 864 986537424610206 2.4630 12:41:18 XLON 979 986537424610647 2.4620 12:42:00 XLON 1,023 986537424610691 2.4660 12:59:39 XLON 1,189 986537424611684 2.4660 12:59:40 XLON 1,166 986537424611690 2.4670 13:01:52 XLON 1,374 986537424611869 2.4680 13:04:06 XLON 1,179 986537424612162 2.4680 13:15:25 XLON 1,214 986537424613287 2.4690 13:21:15 XLON 703 986537424613700 2.4690 13:21:15 XLON 919 986537424613701 2.4680 13:23:48 XLON 1,484 986537424614090 2.4650 13:28:50 XLON 965 986537424614458 2.4640 13:29:18 XLON 1,641 986537424614496 2.4700 13:30:28 XLON 1,098 986537424615282 2.4720 13:30:41 XLON 158 986537424615477 2.4720 13:30:41 XLON 909 986537424615476 2.4720 13:30:45 XLON 234 986537424615506 2.4720 13:30:45 XLON 281 986537424615507 2.4720 13:30:51 XLON 359 986537424615580 2.4720 13:30:51 XLON 909 986537424615579 2.4710 13:31:04 XLON 1,066 986537424615746 2.4710 13:31:04 XLON 3,214 986537424615745 2.4800 13:31:46 XLON 3,158 986537424616134 2.4800 13:32:07 XLON 1,278 986537424616252 2.4790 13:34:06 XLON 301 986537424617002 2.4790 13:34:06 XLON 340 986537424617004 2.4790 13:34:06 XLON 503 986537424617003 2.4790 13:34:06 XLON 1,961 986537424616991 2.4800 13:35:38 XLON 1,806 986537424617528 2.4790 13:37:08 XLON 1,387 986537424618417 2.4800 13:37:52 XLON 1,295 986537424618758 2.4780 13:38:33 XLON 476 986537424618937 2.4780 13:38:33 XLON 566 986537424618938 2.4760 13:40:44 XLON 1,749 986537424619822 2.4760 13:41:37 XLON 344 986537424619990 2.4760 13:41:37 XLON 625 986537424619991 2.4750 13:43:32 XLON 1,494 986537424620415 2.4740 13:44:28 XLON 384 986537424620650 2.4740 13:44:28 XLON 623 986537424620651 2.4770 13:48:01 XLON 1,587 986537424621415 2.4790 13:50:45 XLON 1,197 986537424622068 2.4780 13:51:18 XLON 943 986537424622209 2.4790 13:56:17 XLON 1,177 986537424623376 2.4780 13:59:41 XLON 409 986537424624184 2.4780 13:59:41 XLON 956 986537424624185 2.4770 14:03:12 XLON 1,068 986537424624851 2.4760 14:06:32 XLON 352 986537424625179 2.4760 14:06:32 XLON 1,185 986537424625180 2.4720 14:09:10 XLON 1,557 986537424625467 2.4730 14:14:07 XLON 1,500 986537424626060 2.4720 14:15:42 XLON 382 986537424626240 2.4720 14:15:42 XLON 696 986537424626241 2.4710 14:17:39 XLON 1,301 986537424626515 2.4690 14:19:28 XLON 1,433 986537424626897 2.4680 14:21:50 XLON 178 986537424627131 2.4680 14:21:50 XLON 840 986537424627130 2.4740 14:26:29 XLON 3,133 986537424627616 2.4790 14:31:35 XLON 172 986537424628958 2.4790 14:31:35 XLON 1,208 986537424628959 2.4790 14:32:03 XLON 1,006 986537424629070 2.4790 14:33:25 XLON 1,255 986537424629548 2.4770 14:36:51 XLON 623 986537424630503 2.4770 14:38:02 XLON 1,469 986537424630791 2.4850 14:42:06 XLON 990 986537424631700 2.4850 14:42:06 XLON 2,547 986537424631699 2.4890 14:45:46 XLON 952 986537424632560 2.4890 14:45:46 XLON 2,234 986537424632559 2.4900 14:46:28 XLON 2,365 986537424632760 2.4890 14:48:30 XLON 1,099 986537424633241 2.4880 14:48:50 XLON 991 986537424633329 2.4890 14:51:04 XLON 1,569 986537424633764 2.4890 14:54:57 XLON 1,513 986537424634655 2.4920 14:59:19 XLON 1,086 986537424635611 2.4920 14:59:19 XLON 1,972 986537424635616 2.4890 15:00:23 XLON 200 986537424635988 2.4890 15:00:23 XLON 853 986537424635986 2.4880 15:02:27 XLON 1,142 986537424636823 2.4860 15:03:03 XLON 1,186 986537424636971 2.4800 15:06:28 XLON 2,468 986537424637825 2.4750 15:09:05 XLON 942 986537424638374 2.4760 15:11:40 XLON 961 986537424638897 2.4740 15:16:55 XLON 1,499 986537424639789 2.4740 15:20:19 XLON 150 986537424640501 2.4740 15:20:19 XLON 1,535 986537424640502 2.4720 15:23:39 XLON 1,612 986537424640977 2.4740 15:25:46 XLON 4 986537424641351 2.4740 15:25:46 XLON 47 986537424641350 2.4740 15:25:46 XLON 988 986537424641352 2.4890 15:31:30 XLON 1,552 986537424642655 2.4890 15:31:30 XLON 1,559 986537424642657 2.4900 15:32:22 XLON 1,179 986537424642804 2.4890 15:33:52 XLON 1,668 986537424643023 2.4880 15:38:14 XLON 1 986537424643788 2.4880 15:38:14 XLON 32 986537424643789 2.4880 15:38:14 XLON 163 986537424643787 2.4880 15:38:14 XLON 188 986537424643790 2.4880 15:38:14 XLON 1,004 986537424643786 2.4910 15:41:45 XLON 1,265 986537424644577 2.4910 15:41:45 XLON 1,436 986537424644575 2.4900 15:44:49 XLON 1,771 986537424645063 2.4890 15:47:43 XLON 1,082 986537424645501 2.4880 15:48:36 XLON 1,047 986537424645656 2.4880 15:52:46 XLON 861 986537424646454 2.4880 15:52:46 XLON 967 986537424646455 2.4890 15:58:37 XLON 1,144 986537424647144 2.4880 16:00:26 XLON 1,607 986537424647558 2.4880 16:02:34 XLON 1,051 986537424647974 2.4870 16:05:09 XLON 1,033 986537424648444 2.4850 16:07:24 XLON 920 986537424648910 2.4840 16:08:45 XLON 1,705 986537424649099 2.4850 16:09:28 XLON 1,048 986537424649241 2.4860 16:14:07 XLON 642 986537424650173 2.4860 16:14:07 XLON 1,020 986537424650174 2.4850 16:15:00 XLON 298 986537424650339 2.4860 16:16:17 XLON 420 986537424650686 2.4860 16:16:17 XLON 1,934 986537424650685 2.4860 16:17:32 XLON 78 986537424650954 2.4860 16:17:32 XLON 294 986537424650977 2.4860 16:17:32 XLON 356 986537424650980 2.4860 16:17:32 XLON 923 986537424650955 2.4860 16:17:32 XLON 1,328 986537424650978 2.4860 16:17:32 XLON 1,852 986537424650979 2.4860 16:19:54 XLON 154 986537424651451 2.4860 16:19:54 XLON 204 986537424651452 2.4860 16:19:54 XLON 327 986537424651450 2.4860 16:19:54 XLON 1,071 986537424651453 2.4860 16:19:54 XLON 1,230 986537424651447 2.4860 16:21:30 XLON 2,674 986537424651905 2.4860 16:23:43 XLON 167 986537424652488 2.4860 16:23:43 XLON 304 986537424652487 2.4860 16:23:43 XLON 520 986537424652485 2.4860 16:23:43 XLON 1,259 986537424652489 2.4860 16:23:43 XLON 1,837 986537424652484 2.4870 16:25:45 XLON 331 986537424653016 2.4870 16:25:45 XLON 1,678 986537424653017 2.4860 16:26:04 XLON 509 986537424653110 2.4860 16:26:11 XLON 1,930 986537424653166 2.4850 16:26:59 XLON 1,249 986537424653417 2.4880 16:27:58 XLON 1,112 986537424653787 2.4880 16:27:58 XLON 1,212 986537424653778 2.4890 16:29:16 XLON 501 986537424654143 2.4910 16:29:38 XLON 439 986537424654277 2.4910 16:29:39 XLON 988 986537424654288 2.4910 16:29:48 XLON 441 986537424654395 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END