Transaction in Own Shares

Kingfisher PLC

08 May 2024

 

KINGFISHER PLC Transaction in own shares 08 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 07 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.5442 Highest price paid per share: £2.5530 Lowest price paid per share: £2.5320 To date, Kingfisher has purchased 5,370,808 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.5442 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 07 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5400 08:49:17 XLON 1,738 989011325761676 2.5400 08:49:17 XLON 599 989011325761677 2.5440 08:49:33 XLON 951 989011325761738 2.5410 08:50:54 XLON 579 989011325761924 2.5410 08:50:54 XLON 992 989011325761925 2.5400 08:55:32 XLON 1,181 989011325762432 2.5400 08:59:04 XLON 1,137 989011325762816 2.5370 09:04:14 XLON 508 989011325763526 2.5370 09:04:14 XLON 475 989011325763527 2.5400 09:07:37 XLON 343 989011325764149 2.5400 09:07:37 XLON 670 989011325764150 2.5390 09:12:32 XLON 1,039 989011325764847 2.5430 09:13:54 XLON 1,027 989011325765043 2.5440 09:16:45 XLON 220 989011325765484 2.5440 09:16:45 XLON 1,087 989011325765485 2.5480 09:18:09 XLON 978 989011325765932 2.5520 09:22:36 XLON 1,005 989011325766870 2.5500 09:24:27 XLON 2,271 989011325767060 2.5450 09:28:25 XLON 1,145 989011325767747 2.5430 09:30:06 XLON 1,077 989011325767931 2.5460 09:35:00 XLON 903 989011325768628 2.5460 09:35:00 XLON 87 989011325768629 2.5520 09:38:30 XLON 1,045 989011325768981 2.5490 09:43:37 XLON 5 989011325769578 2.5490 09:43:37 XLON 645 989011325769579 2.5490 09:43:38 XLON 447 989011325769581 2.5500 09:47:41 XLON 218 989011325770145 2.5500 09:47:41 XLON 1,662 989011325770146 2.5470 09:54:03 XLON 1,254 989011325770895 2.5470 09:54:03 XLON 77 989011325770896 2.5460 09:58:23 XLON 1,046 989011325771424 2.5440 10:00:19 XLON 973 989011325771557 2.5440 10:00:19 XLON 101 989011325771558 2.5500 10:05:32 XLON 1,102 989011325772157 2.5490 10:08:29 XLON 1,073 989011325772421 2.5500 10:12:29 XLON 552 989011325772828 2.5500 10:12:29 XLON 562 989011325772829 2.5500 10:18:54 XLON 440 989011325773402 2.5500 10:18:54 XLON 1,025 989011325773403 2.5490 10:20:32 XLON 987 989011325773560 2.5510 10:24:51 XLON 1,316 989011325774171 2.5490 10:31:23 XLON 1,252 989011325774749 2.5520 10:36:59 XLON 1,131 989011325775334 2.5490 10:50:56 XLON 412 989011325776787 2.5520 10:58:04 XLON 879 989011325777441 2.5510 11:00:27 XLON 768 989011325777705 2.5510 11:05:27 XLON 1,075 989011325778145 2.5510 11:08:29 XLON 516 989011325778404 2.5510 11:08:29 XLON 776 989011325778405 2.5510 11:08:29 XLON 464 989011325778406 2.5510 11:08:29 XLON 251 989011325778407 2.5530 11:14:33 XLON 970 989011325778965 2.5510 11:15:53 XLON 2,524 989011325779135 2.5510 11:15:53 XLON 2,067 989011325779136 2.5490 11:25:40 XLON 1,698 989011325780255 2.5490 11:34:55 XLON 1,149 989011325781035 2.5470 11:42:43 XLON 1,717 989011325781683 2.5480 12:02:50 XLON 1,707 989011325783779 2.5480 12:11:14 XLON 280 989011325784590 2.5480 12:13:09 XLON 751 989011325784684 2.5490 12:27:10 XLON 878 989011325785688 2.5490 12:27:10 XLON 1,049 989011325785689 2.5490 12:31:00 XLON 820 989011325785912 2.5490 12:38:12 XLON 779 989011325786537 2.5490 12:38:30 XLON 2,497 989011325786542 2.5490 12:38:30 XLON 147 989011325786543 2.5500 12:44:51 XLON 1,382 989011325787205 2.5470 12:48:55 XLON 1,033 989011325787631 2.5440 12:54:00 XLON 1,285 989011325788310 2.5450 13:00:00 XLON 1,562 989011325788864 2.5440 13:03:11 XLON 1,812 989011325789272 2.5450 13:08:13 XLON 1,474 989011325789702 2.5460 13:20:14 XLON 2,509 989011325790874 2.5460 13:20:14 XLON 1,060 989011325790875 2.5490 13:24:38 XLON 948 989011325791440 2.5500 13:28:57 XLON 454 989011325791803 2.5500 13:29:31 XLON 1,151 989011325791848 2.5500 13:39:07 XLON 930 989011325792737 2.5500 13:40:19 XLON 929 989011325793008 2.5490 13:41:09 XLON 1,906 989011325793183 2.5490 13:41:09 XLON 1,214 989011325793195 2.5490 13:41:09 XLON 1,193 989011325793196 2.5480 13:44:18 XLON 1,376 989011325793568 2.5480 13:44:18 XLON 69 989011325793569 2.5440 13:46:03 XLON 1,027 989011325793750 2.5430 13:48:15 XLON 1,023 989011325794007 2.5460 13:51:57 XLON 1,068 989011325794490 2.5450 13:51:57 XLON 121 989011325794497 2.5450 13:51:57 XLON 1,455 989011325794498 2.5450 13:58:53 XLON 1,334 989011325795646 2.5450 13:58:53 XLON 237 989011325795654 2.5450 13:58:53 XLON 404 989011325795655 2.5470 14:02:08 XLON 1,297 989011325796596 2.5480 14:03:15 XLON 961 989011325796985 2.5490 14:08:15 XLON 1,519 989011325797998 2.5490 14:08:21 XLON 145 989011325798045 2.5510 14:10:54 XLON 993 989011325798830 2.5510 14:10:54 XLON 984 989011325798857 2.5500 14:12:00 XLON 1,761 989011325799127 2.5490 14:13:20 XLON 1,056 989011325799451 2.5450 14:19:58 XLON 1,068 989011325801005 2.5440 14:22:56 XLON 1,093 989011325801539 2.5440 14:24:15 XLON 1,006 989011325801738 2.5440 14:26:14 XLON 2,036 989011325802266 2.5450 14:26:53 XLON 3,299 989011325802443 2.5420 14:28:59 XLON 471 989011325802999 2.5420 14:28:59 XLON 240 989011325803000 2.5420 14:28:59 XLON 432 989011325803001 2.5430 14:31:32 XLON 1,468 989011325804339 2.5410 14:33:27 XLON 1,029 989011325805228 2.5420 14:40:06 XLON 1,091 989011325806878 2.5420 14:43:08 XLON 1,620 989011325807809 2.5420 14:43:08 XLON 1,041 989011325807815 2.5430 14:46:11 XLON 1,761 989011325808669 2.5430 14:50:37 XLON 32 989011325809783 2.5430 14:50:37 XLON 1,883 989011325809788 2.5440 14:52:30 XLON 1,408 989011325810311 2.5440 14:54:25 XLON 2,384 989011325810760 2.5440 14:54:25 XLON 1,436 989011325810774 2.5440 14:56:39 XLON 1,109 989011325811222 2.5430 14:58:47 XLON 363 989011325811776 2.5430 14:58:47 XLON 1,591 989011325811777 2.5440 15:03:50 XLON 1,340 989011325813165 2.5430 15:05:01 XLON 1,568 989011325813502 2.5430 15:05:01 XLON 1,575 989011325813503 2.5440 15:11:36 XLON 289 989011325815049 2.5440 15:11:36 XLON 2,453 989011325815050 2.5440 15:11:37 XLON 252 989011325815066 2.5440 15:11:37 XLON 63 989011325815067 2.5440 15:11:37 XLON 1,311 989011325815068 2.5450 15:13:53 XLON 1,637 989011325815750 2.5460 15:17:36 XLON 924 989011325816604 2.5460 15:17:51 XLON 218 989011325816680 2.5460 15:17:51 XLON 1,300 989011325816694 2.5460 15:17:51 XLON 562 989011325816695 2.5460 15:22:19 XLON 1,867 989011325817724 2.5460 15:25:10 XLON 1,775 989011325818325 2.5460 15:25:55 XLON 1,414 989011325818448 2.5460 15:27:10 XLON 972 989011325818638 2.5450 15:27:10 XLON 258 989011325818662 2.5450 15:29:55 XLON 985 989011325819223 2.5450 15:32:15 XLON 442 989011325819826 2.5450 15:32:50 XLON 634 989011325819875 2.5450 15:34:20 XLON 1,631 989011325820115 2.5450 15:36:10 XLON 1,124 989011325820450 2.5450 15:39:15 XLON 796 989011325820992 2.5450 15:39:20 XLON 254 989011325821008 2.5450 15:39:21 XLON 1,956 989011325821020 2.5430 15:40:53 XLON 169 989011325821364 2.5450 15:42:52 XLON 2,054 989011325821656 2.5420 15:45:35 XLON 2,219 989011325822313 2.5410 15:49:27 XLON 1,519 989011325822968 2.5390 15:51:05 XLON 845 989011325823539 2.5400 15:52:27 XLON 1,401 989011325823796 2.5400 15:53:27 XLON 928 989011325824088 2.5370 15:55:41 XLON 949 989011325824422 2.5370 15:55:41 XLON 1,009 989011325824423 2.5380 15:58:07 XLON 932 989011325824838 2.5360 15:59:17 XLON 939 989011325825036 2.5360 16:04:35 XLON 3,821 989011325825991 2.5360 16:04:35 XLON 233 989011325825992 2.5380 16:06:30 XLON 1,071 989011325826512 2.5400 16:11:23 XLON 2,000 989011325827865 2.5400 16:12:04 XLON 448 989011325828114 2.5400 16:12:04 XLON 3,628 989011325828115 2.5390 16:15:07 XLON 467 989011325828912 2.5390 16:15:07 XLON 61 989011325828913 2.5380 16:15:32 XLON 3,572 989011325829079 2.5360 16:17:07 XLON 1,849 989011325829566 2.5350 16:18:41 XLON 142 989011325829851 2.5350 16:18:41 XLON 862 989011325829852 2.5340 16:19:30 XLON 1,666 989011325830111 2.5340 16:20:37 XLON 1,024 989011325830517 2.5340 16:21:07 XLON 62 989011325830676 2.5340 16:21:14 XLON 940 989011325830694 2.5340 16:22:01 XLON 956 989011325830905 2.5350 16:23:27 XLON 1,649 989011325831505 2.5360 16:24:27 XLON 1,182 989011325831777 2.5360 16:24:27 XLON 1,235 989011325831783 2.5340 16:26:39 XLON 969 989011325832556 2.5340 16:26:39 XLON 877 989011325832557 2.5340 16:27:29 XLON 1,279 989011325832861 2.5320 16:28:57 XLON 1,511 989011325833358 2.5320 16:29:51 XLON 995 989011325833841 2.5320 16:29:51 XLON 305 989011325833847 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END