Transaction in Own Shares

Kingfisher PLC

09 May 2024

 

KINGFISHER PLC Transaction in own shares 09 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 08 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.5515 Highest price paid per share: £2.5610 Lowest price paid per share: £2.5380 To date, Kingfisher has purchased 5,570,808 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.5515 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 08 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5380 09:43:06 XLON 731 989629801051799 2.5380 09:43:06 XLON 2,007 989629801051800 2.5380 09:43:06 XLON 1,517 989629801051806 2.5420 09:44:40 XLON 1,012 989629801051962 2.5440 09:47:52 XLON 1,581 989629801052297 2.5430 09:56:15 XLON 1,221 989629801053199 2.5400 10:10:52 XLON 4,003 989629801054342 2.5430 10:17:22 XLON 969 989629801054922 2.5420 10:21:37 XLON 68 989629801055429 2.5420 10:21:37 XLON 884 989629801055430 2.5400 10:23:35 XLON 813 989629801055590 2.5400 10:23:35 XLON 574 989629801055591 2.5410 10:39:54 XLON 1,326 989629801056900 2.5420 10:43:54 XLON 2,248 989629801057246 2.5420 10:45:52 XLON 42 989629801057505 2.5420 10:47:40 XLON 96 989629801057661 2.5420 10:47:40 XLON 975 989629801057662 2.5450 10:51:39 XLON 212 989629801058085 2.5450 10:51:39 XLON 1,885 989629801058086 2.5470 10:55:41 XLON 1,034 989629801058408 2.5520 11:05:32 XLON 2,293 989629801059309 2.5500 11:09:07 XLON 1,000 989629801059639 2.5500 11:16:25 XLON 748 989629801060102 2.5500 11:16:25 XLON 275 989629801060103 2.5550 11:29:06 XLON 2,375 989629801061157 2.5560 11:33:38 XLON 1,385 989629801061394 2.5550 11:35:03 XLON 1,277 989629801061523 2.5540 11:45:52 XLON 1,814 989629801062288 2.5520 11:55:14 XLON 1,088 989629801063038 2.5510 11:55:14 XLON 1,128 989629801063046 2.5500 12:01:02 XLON 1,430 989629801063552 2.5500 12:01:02 XLON 105 989629801063553 2.5500 12:01:02 XLON 149 989629801063554 2.5480 12:16:18 XLON 1,716 989629801064980 2.5480 12:16:19 XLON 360 989629801064996 2.5480 12:16:19 XLON 1,001 989629801064997 2.5450 12:17:42 XLON 682 989629801065092 2.5450 12:17:42 XLON 398 989629801065093 2.5490 12:24:51 XLON 455 989629801065528 2.5490 12:24:51 XLON 884 989629801065529 2.5500 12:32:59 XLON 1,308 989629801066039 2.5490 12:36:20 XLON 1,026 989629801066203 2.5460 12:48:05 XLON 717 989629801066789 2.5460 12:48:05 XLON 359 989629801066790 2.5470 12:49:30 XLON 1,548 989629801066873 2.5470 12:49:30 XLON 573 989629801066874 2.5470 12:53:31 XLON 1,080 989629801067085 2.5470 12:54:25 XLON 1,017 989629801067137 2.5440 12:56:20 XLON 815 989629801067289 2.5460 13:04:03 XLON 2,063 989629801067920 2.5450 13:05:00 XLON 1,113 989629801067971 2.5470 13:15:49 XLON 2,883 989629801068897 2.5500 13:22:35 XLON 2,085 989629801069605 2.5480 13:26:33 XLON 1,006 989629801069865 2.5470 13:28:41 XLON 523 989629801070168 2.5470 13:28:41 XLON 968 989629801070169 2.5450 13:30:59 XLON 1,100 989629801070448 2.5450 13:33:06 XLON 572 989629801070678 2.5450 13:33:06 XLON 706 989629801070679 2.5430 13:35:41 XLON 987 989629801071009 2.5430 13:38:14 XLON 1,652 989629801071262 2.5470 13:42:24 XLON 1,116 989629801071673 2.5480 13:43:10 XLON 1,536 989629801071785 2.5470 13:43:11 XLON 4,353 989629801071790 2.5470 13:46:03 XLON 1,881 989629801072002 2.5480 13:59:54 XLON 2,157 989629801073497 2.5490 14:05:17 XLON 104 989629801074039 2.5490 14:05:17 XLON 1,293 989629801074040 2.5490 14:05:17 XLON 1,435 989629801074044 2.5530 14:18:25 XLON 983 989629801075399 2.5530 14:18:26 XLON 4,621 989629801075402 2.5530 14:23:12 XLON 1,279 989629801075926 2.5530 14:23:13 XLON 2,596 989629801075928 2.5520 14:26:22 XLON 717 989629801076145 2.5520 14:26:22 XLON 349 989629801076146 2.5520 14:28:52 XLON 2,415 989629801076522 2.5510 14:32:39 XLON 702 989629801077687 2.5510 14:32:39 XLON 1,398 989629801077688 2.5530 14:40:34 XLON 1,001 989629801079396 2.5530 14:40:34 XLON 1,010 989629801079398 2.5530 14:40:34 XLON 546 989629801079399 2.5530 14:40:34 XLON 456 989629801079400 2.5520 14:42:40 XLON 380 989629801079767 2.5520 14:42:40 XLON 162 989629801079768 2.5520 14:42:40 XLON 3,237 989629801079769 2.5520 14:42:40 XLON 532 989629801079771 2.5520 14:42:40 XLON 709 989629801079772 2.5520 14:42:40 XLON 125 989629801079773 2.5520 14:46:01 XLON 2,250 989629801080393 2.5520 14:46:01 XLON 678 989629801080394 2.5520 14:46:57 XLON 1,049 989629801080617 2.5520 14:48:50 XLON 642 989629801080944 2.5520 14:48:50 XLON 889 989629801080945 2.5530 14:50:20 XLON 1,039 989629801081200 2.5520 14:52:10 XLON 927 989629801081478 2.5520 14:52:10 XLON 184 989629801081479 2.5550 14:54:42 XLON 1,481 989629801081957 2.5550 14:59:50 XLON 1,250 989629801082846 2.5570 15:01:24 XLON 6 989629801083297 2.5570 15:01:29 XLON 658 989629801083313 2.5570 15:02:05 XLON 674 989629801083426 2.5560 15:02:20 XLON 1,704 989629801083469 2.5570 15:05:02 XLON 3,130 989629801083879 2.5570 15:05:02 XLON 1,532 989629801083886 2.5580 15:06:32 XLON 1,003 989629801084261 2.5570 15:09:17 XLON 1,803 989629801084954 2.5570 15:11:02 XLON 775 989629801085471 2.5570 15:11:02 XLON 209 989629801085472 2.5570 15:12:06 XLON 1,926 989629801085765 2.5580 15:15:00 XLON 70 989629801086194 2.5580 15:15:00 XLON 190 989629801086195 2.5580 15:15:00 XLON 854 989629801086196 2.5610 15:16:58 XLON 1,260 989629801086557 2.5610 15:16:58 XLON 1,192 989629801086560 2.5590 15:21:27 XLON 2,601 989629801087280 2.5590 15:21:27 XLON 1,306 989629801087281 2.5560 15:27:13 XLON 960 989629801088151 2.5550 15:29:43 XLON 48 989629801088516 2.5550 15:29:43 XLON 10 989629801088517 2.5550 15:29:43 XLON 1,473 989629801088518 2.5550 15:29:43 XLON 1,390 989629801088519 2.5550 15:29:43 XLON 1,089 989629801088526 2.5550 15:29:43 XLON 765 989629801088527 2.5570 15:35:44 XLON 4,470 989629801089444 2.5560 15:39:54 XLON 1,228 989629801090063 2.5570 15:42:29 XLON 1,432 989629801090466 2.5570 15:46:27 XLON 51 989629801091136 2.5570 15:46:27 XLON 674 989629801091137 2.5570 15:47:15 XLON 488 989629801091295 2.5560 15:47:31 XLON 4,670 989629801091320 2.5570 15:49:20 XLON 976 989629801091744 2.5570 15:50:03 XLON 1,077 989629801091863 2.5560 15:53:42 XLON 1,803 989629801092439 2.5570 15:57:01 XLON 1,118 989629801092881 2.5560 15:58:09 XLON 2,393 989629801093075 2.5560 15:58:09 XLON 1,151 989629801093076 2.5530 16:01:20 XLON 2,151 989629801093684 2.5530 16:05:06 XLON 884 989629801094566 2.5530 16:05:06 XLON 933 989629801094567 2.5530 16:05:06 XLON 1,300 989629801094568 2.5530 16:05:06 XLON 814 989629801094569 2.5530 16:06:39 XLON 1,127 989629801094858 2.5550 16:08:31 XLON 1,927 989629801095229 2.5540 16:09:11 XLON 1,051 989629801095438 2.5540 16:12:31 XLON 731 989629801096093 2.5540 16:14:31 XLON 2,579 989629801096477 2.5540 16:14:31 XLON 2,047 989629801096478 2.5520 16:16:23 XLON 2,375 989629801097051 2.5550 16:20:07 XLON 1,194 989629801098121 2.5540 16:20:07 XLON 678 989629801098128 2.5540 16:20:07 XLON 206 989629801098129 2.5540 16:20:07 XLON 412 989629801098130 2.5550 16:20:28 XLON 2,223 989629801098252 2.5560 16:23:40 XLON 4,739 989629801099200 2.5560 16:23:40 XLON 596 989629801099209 2.5560 16:23:40 XLON 1,127 989629801099210 2.5550 16:26:38 XLON 501 989629801100190 2.5550 16:27:08 XLON 147 989629801100379 2.5550 16:27:09 XLON 362 989629801100384 2.5550 16:27:12 XLON 172 989629801100393 2.5550 16:27:13 XLON 1,127 989629801100408 2.5550 16:27:18 XLON 982 989629801100433 2.5550 16:27:52 XLON 629 989629801100774 2.5560 16:28:43 XLON 566 989629801101072 2.5560 16:28:43 XLON 930 989629801101073 2.5560 16:29:51 XLON 584 989629801101565 2.5560 16:29:53 XLON 538 989629801101582 2.5560 16:29:55 XLON 352 989629801101588 2.5560 16:29:57 XLON 513 989629801101644 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END