Transaction in Own Shares

Kingfisher PLC

10 May 2024

 

KINGFISHER PLC Transaction in own shares 10 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 09 May 2024 Total number of shares purchased: 197,742 Volume Weighted Average price paid per share: £2.5718 Highest price paid per share: £2.5830 Lowest price paid per share: £2.5560 To date, Kingfisher has purchased 5,768,550 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 197,742 £2.5718 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 09 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5580 10:34:00 XLON 530 990248276345812 2.5580 10:34:00 XLON 2,028 990248276345813 2.5560 10:43:21 XLON 1,066 990248276346678 2.5590 11:05:01 XLON 929 990248276348420 2.5590 11:08:32 XLON 533 990248276348531 2.5590 11:08:32 XLON 2,800 990248276348532 2.5590 11:08:32 XLON 1,419 990248276348533 2.5590 11:14:18 XLON 4,247 990248276348839 2.5600 11:18:54 XLON 596 990248276349144 2.5600 11:18:54 XLON 1,134 990248276349145 2.5590 11:29:42 XLON 264 990248276349718 2.5590 11:29:42 XLON 4,101 990248276349719 2.5600 11:36:49 XLON 3,018 990248276350028 2.5600 11:40:19 XLON 873 990248276350222 2.5600 11:40:19 XLON 308 990248276350223 2.5590 11:42:59 XLON 867 990248276350353 2.5590 11:42:59 XLON 213 990248276350354 2.5580 11:43:17 XLON 259 990248276350360 2.5580 11:43:17 XLON 1,300 990248276350361 2.5580 12:00:00 XLON 1,024 990248276351250 2.5580 12:00:00 XLON 279 990248276351259 2.5580 12:00:00 XLON 371 990248276351260 2.5580 12:00:00 XLON 1,150 990248276351261 2.5580 12:00:00 XLON 596 990248276351262 2.5580 12:00:00 XLON 481 990248276351263 2.5690 12:06:45 XLON 1,173 990248276352911 2.5680 12:06:52 XLON 1,051 990248276352935 2.5670 12:08:34 XLON 1,554 990248276353135 2.5690 12:11:20 XLON 4,758 990248276353420 2.5690 12:20:00 XLON 2,073 990248276354132 2.5660 12:21:46 XLON 911 990248276354220 2.5660 12:21:46 XLON 556 990248276354221 2.5710 12:34:25 XLON 2,225 990248276354893 2.5690 12:35:22 XLON 1,105 990248276354936 2.5730 12:46:25 XLON 1,899 990248276356144 2.5730 12:46:25 XLON 13 990248276356147 2.5730 12:46:25 XLON 1,697 990248276356148 2.5700 12:50:00 XLON 1,549 990248276356433 2.5700 12:57:03 XLON 1,080 990248276356946 2.5700 12:57:03 XLON 1,180 990248276356949 2.5670 13:02:31 XLON 1,725 990248276357402 2.5660 13:02:59 XLON 974 990248276357435 2.5650 13:05:11 XLON 974 990248276357578 2.5680 13:21:54 XLON 1,145 990248276358700 2.5700 13:25:54 XLON 1,390 990248276358959 2.5690 13:29:00 XLON 1,447 990248276359183 2.5690 13:29:00 XLON 2,289 990248276359184 2.5700 13:32:26 XLON 1,728 990248276359568 2.5670 13:36:00 XLON 1,549 990248276359886 2.5690 13:38:56 XLON 1,771 990248276360120 2.5650 13:50:08 XLON 1,202 990248276361224 2.5650 13:57:23 XLON 4,591 990248276361832 2.5710 14:15:06 XLON 1,030 990248276362990 2.5710 14:15:06 XLON 4,327 990248276362993 2.5710 14:15:06 XLON 1,100 990248276362994 2.5710 14:15:06 XLON 519 990248276362995 2.5710 14:17:03 XLON 1,035 990248276363165 2.5740 14:26:05 XLON 497 990248276363950 2.5740 14:26:05 XLON 3,405 990248276363951 2.5740 14:30:31 XLON 2,090 990248276364716 2.5740 14:30:31 XLON 1,500 990248276364717 2.5740 14:30:31 XLON 7 990248276364718 2.5760 14:37:07 XLON 1,512 990248276365794 2.5760 14:37:56 XLON 402 990248276365892 2.5760 14:37:56 XLON 562 990248276365893 2.5750 14:40:05 XLON 3,735 990248276366328 2.5820 14:44:26 XLON 620 990248276367435 2.5820 14:44:26 XLON 437 990248276367436 2.5810 14:44:45 XLON 1,006 990248276367502 2.5810 14:44:45 XLON 1,400 990248276367503 2.5830 14:46:00 XLON 1,634 990248276367678 2.5830 14:46:00 XLON 1,409 990248276367690 2.5780 14:48:31 XLON 3,311 990248276368266 2.5800 14:53:18 XLON 1,855 990248276369185 2.5800 14:53:18 XLON 370 990248276369186 2.5790 14:54:45 XLON 318 990248276369346 2.5790 14:54:45 XLON 1,828 990248276369347 2.5790 14:54:45 XLON 1,238 990248276369349 2.5790 14:56:45 XLON 1,025 990248276369606 2.5790 14:56:45 XLON 66 990248276369607 2.5800 15:02:03 XLON 4,045 990248276370565 2.5800 15:02:59 XLON 359 990248276370754 2.5800 15:02:59 XLON 624 990248276370756 2.5810 15:07:55 XLON 2,936 990248276371716 2.5810 15:07:55 XLON 1,017 990248276371717 2.5750 15:08:24 XLON 1,086 990248276371867 2.5740 15:10:31 XLON 1,511 990248276372266 2.5740 15:11:46 XLON 1,123 990248276372433 2.5750 15:14:13 XLON 1,058 990248276372814 2.5780 15:17:43 XLON 1,639 990248276373529 2.5780 15:17:43 XLON 2,366 990248276373530 2.5770 15:18:40 XLON 1,100 990248276373646 2.5810 15:21:52 XLON 246 990248276374183 2.5810 15:21:52 XLON 1,362 990248276374184 2.5800 15:22:11 XLON 421 990248276374239 2.5810 15:23:19 XLON 153 990248276374383 2.5810 15:23:54 XLON 1,026 990248276374437 2.5810 15:24:18 XLON 1,275 990248276374520 2.5800 15:25:58 XLON 970 990248276374761 2.5800 15:26:27 XLON 694 990248276374841 2.5800 15:26:27 XLON 35 990248276374842 2.5810 15:26:27 XLON 933 990248276374843 2.5780 15:28:40 XLON 618 990248276375122 2.5780 15:28:49 XLON 1,089 990248276375135 2.5780 15:33:30 XLON 180 990248276375945 2.5780 15:34:03 XLON 3,939 990248276376020 2.5780 15:39:20 XLON 202 990248276377130 2.5780 15:39:20 XLON 2,231 990248276377131 2.5760 15:40:20 XLON 85 990248276377287 2.5770 15:41:03 XLON 11 990248276377376 2.5770 15:41:03 XLON 3,395 990248276377377 2.5770 15:44:44 XLON 1,373 990248276378310 2.5760 15:45:17 XLON 489 990248276378367 2.5740 15:48:16 XLON 3,138 990248276378886 2.5720 15:50:20 XLON 745 990248276379198 2.5720 15:50:20 XLON 581 990248276379199 2.5760 15:52:17 XLON 1,053 990248276379848 2.5750 15:56:06 XLON 2,377 990248276380537 2.5760 15:57:43 XLON 2,236 990248276380803 2.5750 15:59:04 XLON 1,282 990248276380999 2.5750 15:59:04 XLON 323 990248276381000 2.5740 16:01:34 XLON 154 990248276381598 2.5740 16:01:34 XLON 1,348 990248276381599 2.5740 16:04:04 XLON 957 990248276382110 2.5740 16:04:17 XLON 1,990 990248276382147 2.5740 16:05:33 XLON 808 990248276382400 2.5740 16:05:33 XLON 431 990248276382401 2.5750 16:07:23 XLON 1,373 990248276382613 2.5750 16:07:23 XLON 273 990248276382614 2.5750 16:08:40 XLON 1,995 990248276382817 2.5760 16:11:18 XLON 1,196 990248276383477 2.5760 16:11:18 XLON 1,500 990248276383478 2.5770 16:12:20 XLON 1,082 990248276383727 2.5760 16:14:03 XLON 757 990248276384041 2.5760 16:14:03 XLON 896 990248276384042 2.5760 16:14:03 XLON 1,496 990248276384045 2.5750 16:17:05 XLON 1,852 990248276384843 2.5750 16:17:31 XLON 1,291 990248276384961 2.5740 16:18:10 XLON 1,122 990248276385078 2.5730 16:19:11 XLON 1,051 990248276385361 2.5730 16:21:09 XLON 538 990248276386090 2.5730 16:21:09 XLON 419 990248276386109 2.5730 16:21:10 XLON 2,202 990248276386116 2.5730 16:21:40 XLON 494 990248276386313 2.5730 16:21:40 XLON 615 990248276386314 2.5730 16:22:52 XLON 1,104 990248276386663 2.5720 16:24:10 XLON 1,405 990248276387070 2.5710 16:25:29 XLON 1,950 990248276387427 2.5700 16:26:03 XLON 822 990248276387652 2.5700 16:26:03 XLON 438 990248276387653 2.5690 16:26:47 XLON 1,176 990248276387888 2.5710 16:29:01 XLON 1,286 990248276388566 2.5710 16:29:01 XLON 162 990248276388567 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END