Transaction in Own Shares

Kingfisher PLC

13 May 2024

 

KINGFISHER PLC Transaction in own shares 13 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 10 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.6232 Highest price paid per share: £2.6400 Lowest price paid per share: £2.5950 To date, Kingfisher has purchased 5,968,550 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.6232 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 10 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5950 08:35:05 XLON 2,142 990866751625797 2.6070 08:42:32 XLON 1,324 990866751626370 2.6070 08:42:32 XLON 3,087 990866751626373 2.6050 08:52:12 XLON 1,818 990866751627285 2.6050 08:54:44 XLON 1,028 990866751627465 2.6050 08:54:44 XLON 1,588 990866751627466 2.6050 08:58:08 XLON 1,282 990866751627733 2.6080 09:04:34 XLON 1,506 990866751628325 2.6120 09:12:57 XLON 401 990866751628983 2.6120 09:12:57 XLON 2,783 990866751628984 2.6120 09:12:57 XLON 1,027 990866751628988 2.6120 09:19:16 XLON 301 990866751629547 2.6120 09:19:16 XLON 1,912 990866751629548 2.6130 09:23:05 XLON 1,831 990866751629778 2.6110 09:25:28 XLON 1,147 990866751629991 2.6120 09:32:05 XLON 1,364 990866751630506 2.6130 09:35:25 XLON 1,899 990866751630761 2.6170 09:50:13 XLON 4,577 990866751631812 2.6200 10:05:02 XLON 1,080 990866751633106 2.6200 10:07:27 XLON 2,159 990866751633302 2.6210 10:15:46 XLON 1,148 990866751633911 2.6210 10:19:07 XLON 1,330 990866751634222 2.6240 10:27:35 XLON 1,036 990866751634958 2.6260 10:35:21 XLON 1,144 990866751635649 2.6300 10:44:02 XLON 3,917 990866751636455 2.6310 10:47:10 XLON 1,611 990866751636719 2.6320 11:04:13 XLON 2,279 990866751638125 2.6310 11:07:54 XLON 1,009 990866751638418 2.6330 11:14:50 XLON 1,941 990866751638939 2.6330 11:18:36 XLON 1,437 990866751639230 2.6310 11:33:27 XLON 646 990866751640425 2.6310 11:40:10 XLON 3,071 990866751640916 2.6320 11:47:04 XLON 1,961 990866751641316 2.6310 11:52:29 XLON 1,106 990866751641565 2.6330 12:11:57 XLON 54 990866751642738 2.6330 12:11:57 XLON 4,617 990866751642739 2.6320 12:15:29 XLON 975 990866751642906 2.6370 12:44:44 XLON 182 990866751644409 2.6370 12:44:44 XLON 873 990866751644410 2.6390 12:44:49 XLON 9 990866751644434 2.6390 12:45:02 XLON 1,814 990866751644480 2.6400 12:48:33 XLON 350 990866751644706 2.6400 12:48:33 XLON 3,261 990866751644707 2.6400 12:48:33 XLON 2,005 990866751644709 2.6370 12:57:06 XLON 1,054 990866751645407 2.6370 12:58:15 XLON 1,348 990866751645461 2.6340 13:05:02 XLON 2,209 990866751645800 2.6340 13:19:02 XLON 951 990866751646672 2.6340 13:19:02 XLON 193 990866751646673 2.6330 13:21:30 XLON 2,403 990866751646868 2.6350 13:27:02 XLON 1,653 990866751647157 2.6340 13:31:45 XLON 1,123 990866751647466 2.6330 13:32:50 XLON 334 990866751647548 2.6330 13:32:50 XLON 370 990866751647549 2.6350 13:37:18 XLON 1,266 990866751647855 2.6350 13:37:18 XLON 1,547 990866751647856 2.6340 13:39:11 XLON 1,118 990866751647963 2.6320 13:42:03 XLON 1,170 990866751648129 2.6300 13:42:32 XLON 1,253 990866751648159 2.6310 13:50:39 XLON 164 990866751648772 2.6310 13:50:39 XLON 1,287 990866751648773 2.6310 13:50:45 XLON 1,672 990866751648788 2.6300 14:08:02 XLON 3,086 990866751650098 2.6300 14:08:02 XLON 258 990866751650099 2.6310 14:08:02 XLON 1,257 990866751650101 2.6310 14:08:02 XLON 688 990866751650102 2.6310 14:08:02 XLON 664 990866751650103 2.6310 14:08:02 XLON 1,337 990866751650104 2.6310 14:08:02 XLON 74 990866751650105 2.6310 14:08:02 XLON 1,085 990866751650106 2.6300 14:09:28 XLON 1,473 990866751650218 2.6310 14:15:43 XLON 1,400 990866751650692 2.6310 14:15:43 XLON 11 990866751650693 2.6300 14:15:46 XLON 1,167 990866751650702 2.6290 14:17:22 XLON 1,050 990866751650820 2.6280 14:24:25 XLON 2,536 990866751651359 2.6260 14:26:01 XLON 1,125 990866751651514 2.6260 14:30:19 XLON 1,872 990866751652244 2.6250 14:33:43 XLON 279 990866751653210 2.6250 14:33:43 XLON 1,013 990866751653211 2.6240 14:36:17 XLON 1,454 990866751653755 2.6230 14:36:28 XLON 1,964 990866751653778 2.6230 14:39:17 XLON 986 990866751654464 2.6220 14:40:58 XLON 1,654 990866751654913 2.6200 14:45:18 XLON 2,150 990866751655634 2.6200 14:49:45 XLON 734 990866751656234 2.6210 14:52:19 XLON 850 990866751656595 2.6210 14:52:19 XLON 742 990866751656596 2.6230 14:54:25 XLON 2,037 990866751656824 2.6220 14:55:16 XLON 3,871 990866751656948 2.6210 14:56:01 XLON 847 990866751657032 2.6210 14:56:01 XLON 377 990866751657033 2.6210 14:56:01 XLON 274 990866751657034 2.6210 15:00:08 XLON 995 990866751657469 2.6210 15:00:10 XLON 1,832 990866751657473 2.6180 15:01:49 XLON 1,193 990866751657845 2.6210 15:06:26 XLON 1,379 990866751658552 2.6170 15:07:37 XLON 2,728 990866751658745 2.6190 15:14:57 XLON 1,612 990866751659796 2.6190 15:14:57 XLON 1,910 990866751659797 2.6180 15:20:29 XLON 1,056 990866751660531 2.6180 15:20:30 XLON 1,362 990866751660541 2.6180 15:20:30 XLON 1,577 990866751660542 2.6180 15:20:30 XLON 393 990866751660543 2.6160 15:22:31 XLON 1,219 990866751660892 2.6170 15:27:59 XLON 1,623 990866751661549 2.6160 15:28:46 XLON 1,221 990866751661695 2.6170 15:31:18 XLON 2,061 990866751662094 2.6180 15:36:39 XLON 235 990866751662833 2.6180 15:36:39 XLON 98 990866751662834 2.6180 15:36:39 XLON 94 990866751662835 2.6180 15:36:39 XLON 344 990866751662836 2.6180 15:36:39 XLON 200 990866751662837 2.6180 15:38:17 XLON 1,047 990866751663076 2.6180 15:40:00 XLON 1,539 990866751663305 2.6190 15:45:43 XLON 1,158 990866751664167 2.6190 15:45:43 XLON 1,433 990866751664168 2.6190 15:45:43 XLON 99 990866751664169 2.6190 15:46:00 XLON 1,528 990866751664229 2.6190 15:52:54 XLON 750 990866751665220 2.6190 15:53:23 XLON 776 990866751665293 2.6190 15:53:31 XLON 783 990866751665370 2.6180 15:53:53 XLON 132 990866751665440 2.6180 15:53:53 XLON 2,665 990866751665441 2.6160 15:53:55 XLON 1,430 990866751665473 2.6160 15:53:55 XLON 373 990866751665474 2.6160 15:57:11 XLON 1,818 990866751665914 2.6170 16:01:17 XLON 2,942 990866751666571 2.6180 16:05:23 XLON 3,136 990866751667414 2.6200 16:12:18 XLON 4,443 990866751669247 2.6200 16:12:18 XLON 1,104 990866751669251 2.6200 16:14:51 XLON 1,167 990866751669843 2.6230 16:17:34 XLON 971 990866751670441 2.6220 16:18:25 XLON 928 990866751670728 2.6220 16:18:25 XLON 874 990866751670729 2.6220 16:18:30 XLON 944 990866751670746 2.6220 16:18:30 XLON 788 990866751670747 2.6220 16:18:30 XLON 954 990866751670748 2.6260 16:23:41 XLON 76 990866751672345 2.6260 16:23:41 XLON 106 990866751672346 2.6260 16:23:41 XLON 303 990866751672347 2.6250 16:25:55 XLON 3,514 990866751673017 2.6250 16:25:55 XLON 926 990866751673019 2.6260 16:26:13 XLON 1,098 990866751673131 2.6260 16:27:29 XLON 1,598 990866751673501 2.6260 16:27:29 XLON 184 990866751673502 2.6240 16:29:01 XLON 1,479 990866751673994 2.6250 16:29:01 XLON 180 990866751673995 2.6250 16:29:01 XLON 395 990866751673996 2.6260 16:29:25 XLON 246 990866751674166 2.6260 16:29:25 XLON 480 990866751674167 2.6260 16:29:25 XLON 87 990866751674168 2.6260 16:29:25 XLON 480 990866751674169 2.6260 16:29:25 XLON 316 990866751674170 2.6260 16:29:27 XLON 156 990866751674176 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END