Transaction in Own Shares

Kingfisher PLC

14 May 2024

 

KINGFISHER PLC Transaction in own shares 14 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 13 May 2024 Total number of shares purchased: 198,682 Volume Weighted Average price paid per share: £2.6529 Highest price paid per share: £2.6630 Lowest price paid per share: £2.6380 To date, Kingfisher has purchased 6,167,232 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 198,682 £2.6529 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 13 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.6440 09:26:20 XLON 776 992722177499109 2.6440 09:26:20 XLON 1,274 992722177499110 2.6470 09:32:29 XLON 226 992722177499523 2.6470 09:32:29 XLON 1,630 992722177499524 2.6470 09:32:29 XLON 390 992722177499525 2.6470 09:32:29 XLON 226 992722177499526 2.6470 09:32:29 XLON 1,009 992722177499531 2.6480 09:40:22 XLON 1,177 992722177500080 2.6470 09:41:29 XLON 1,526 992722177500183 2.6470 09:46:16 XLON 1,115 992722177500427 2.6470 09:52:15 XLON 1,204 992722177500755 2.6470 09:52:15 XLON 439 992722177500756 2.6480 09:57:07 XLON 408 992722177501164 2.6480 09:57:07 XLON 1,847 992722177501165 2.6520 10:06:07 XLON 1,394 992722177501930 2.6520 10:09:16 XLON 1,963 992722177502141 2.6540 10:12:45 XLON 461 992722177502350 2.6540 10:12:45 XLON 1,078 992722177502351 2.6550 10:18:22 XLON 1,545 992722177502711 2.6510 10:25:07 XLON 1,624 992722177503204 2.6480 10:30:21 XLON 1,990 992722177503480 2.6510 10:43:17 XLON 1,505 992722177504541 2.6520 10:47:00 XLON 4,791 992722177504775 2.6460 10:59:44 XLON 2,487 992722177505495 2.6470 11:15:19 XLON 1,156 992722177506550 2.6470 11:19:49 XLON 127 992722177506858 2.6470 11:19:49 XLON 1,952 992722177506859 2.6440 11:24:55 XLON 72 992722177507177 2.6440 11:24:55 XLON 1,130 992722177507178 2.6440 11:30:22 XLON 576 992722177507502 2.6440 11:30:22 XLON 510 992722177507503 2.6470 11:40:55 XLON 3,179 992722177508187 2.6410 11:50:40 XLON 290 992722177508879 2.6410 11:51:36 XLON 504 992722177508941 2.6410 11:51:36 XLON 1,397 992722177508942 2.6380 12:00:00 XLON 1,062 992722177509760 2.6460 12:16:18 XLON 3,500 992722177511066 2.6460 12:16:18 XLON 550 992722177511067 2.6450 12:18:24 XLON 1,047 992722177511145 2.6460 12:26:20 XLON 1,055 992722177511677 2.6460 12:26:20 XLON 1,206 992722177511680 2.6490 12:39:22 XLON 1,192 992722177512811 2.6490 12:39:22 XLON 1,733 992722177512813 2.6550 13:01:45 XLON 1,141 992722177514114 2.6550 13:01:45 XLON 1,252 992722177514115 2.6570 13:04:51 XLON 1,118 992722177514287 2.6570 13:04:51 XLON 647 992722177514291 2.6570 13:04:51 XLON 2,413 992722177514292 2.6570 13:04:51 XLON 923 992722177514293 2.6560 13:08:49 XLON 2,096 992722177514718 2.6540 13:11:56 XLON 1,070 992722177515000 2.6550 13:33:33 XLON 400 992722177516571 2.6550 13:33:33 XLON 1,200 992722177516572 2.6550 13:33:33 XLON 800 992722177516573 2.6560 13:39:21 XLON 1,246 992722177516965 2.6560 13:44:06 XLON 3,549 992722177517358 2.6560 13:44:32 XLON 521 992722177517421 2.6560 13:44:32 XLON 1,246 992722177517422 2.6560 13:46:22 XLON 406 992722177517512 2.6560 13:47:08 XLON 411 992722177517594 2.6560 13:50:06 XLON 462 992722177517767 2.6560 13:50:25 XLON 448 992722177517822 2.6550 13:53:38 XLON 1,153 992722177517998 2.6560 13:53:38 XLON 2,682 992722177517999 2.6560 13:53:38 XLON 500 992722177518000 2.6570 13:54:17 XLON 3,971 992722177518074 2.6580 13:58:34 XLON 1,425 992722177518388 2.6580 14:02:02 XLON 2,230 992722177518700 2.6560 14:02:02 XLON 341 992722177518710 2.6540 14:04:42 XLON 1,082 992722177518967 2.6520 14:08:05 XLON 1,722 992722177519218 2.6520 14:08:05 XLON 390 992722177519219 2.6530 14:15:21 XLON 2,594 992722177519875 2.6520 14:17:02 XLON 1,548 992722177520120 2.6480 14:18:31 XLON 1,184 992722177520326 2.6470 14:23:06 XLON 1,178 992722177520733 2.6470 14:23:06 XLON 137 992722177520734 2.6490 14:28:17 XLON 2,316 992722177521387 2.6490 14:28:17 XLON 404 992722177521388 2.6490 14:32:52 XLON 987 992722177522541 2.6500 14:36:39 XLON 4,400 992722177523284 2.6470 14:36:59 XLON 638 992722177523338 2.6470 14:36:59 XLON 431 992722177523339 2.6480 14:39:23 XLON 1,601 992722177523714 2.6480 14:39:23 XLON 1,112 992722177523716 2.6480 14:42:30 XLON 1,073 992722177524100 2.6480 14:42:30 XLON 991 992722177524101 2.6470 14:43:23 XLON 1,296 992722177524336 2.6470 14:45:45 XLON 1,169 992722177524539 2.6480 14:49:42 XLON 2,543 992722177525083 2.6480 14:49:42 XLON 135 992722177525084 2.6480 14:50:50 XLON 2,749 992722177525294 2.6500 14:56:43 XLON 986 992722177526096 2.6510 14:57:58 XLON 981 992722177526316 2.6530 15:02:55 XLON 1,354 992722177527261 2.6530 15:02:55 XLON 1,386 992722177527262 2.6530 15:02:55 XLON 1,000 992722177527269 2.6530 15:02:55 XLON 920 992722177527270 2.6530 15:02:55 XLON 968 992722177527271 2.6530 15:02:55 XLON 1,801 992722177527272 2.6540 15:06:16 XLON 454 992722177527839 2.6540 15:06:16 XLON 2,177 992722177527840 2.6540 15:09:59 XLON 1,220 992722177528361 2.6540 15:10:01 XLON 3,013 992722177528366 2.6550 15:14:08 XLON 1,072 992722177529040 2.6540 15:15:53 XLON 1,601 992722177529175 2.6530 15:19:40 XLON 1,737 992722177529682 2.6520 15:20:06 XLON 1,466 992722177529785 2.6520 15:26:35 XLON 1,317 992722177530541 2.6520 15:28:21 XLON 798 992722177530705 2.6520 15:28:21 XLON 588 992722177530706 2.6500 15:29:31 XLON 1,359 992722177530941 2.6540 15:35:07 XLON 263 992722177531625 2.6540 15:35:12 XLON 48 992722177531630 2.6540 15:35:28 XLON 9 992722177531644 2.6550 15:40:40 XLON 100 992722177532246 2.6550 15:41:25 XLON 568 992722177532374 2.6550 15:41:25 XLON 2,272 992722177532375 2.6550 15:41:25 XLON 1,249 992722177532376 2.6560 15:43:58 XLON 663 992722177532724 2.6560 15:43:58 XLON 340 992722177532725 2.6560 15:43:58 XLON 121 992722177532726 2.6560 15:43:58 XLON 146 992722177532727 2.6560 15:43:59 XLON 663 992722177532744 2.6560 15:43:59 XLON 340 992722177532745 2.6560 15:43:59 XLON 146 992722177532746 2.6560 15:43:59 XLON 121 992722177532747 2.6560 15:44:00 XLON 683 992722177532754 2.6560 15:44:00 XLON 351 992722177532755 2.6560 15:44:00 XLON 150 992722177532756 2.6560 15:44:00 XLON 125 992722177532757 2.6560 15:44:21 XLON 683 992722177532820 2.6560 15:44:21 XLON 302 992722177532821 2.6560 15:45:34 XLON 49 992722177532989 2.6560 15:45:34 XLON 150 992722177532990 2.6560 15:45:34 XLON 125 992722177532991 2.6560 15:45:34 XLON 834 992722177532992 2.6560 15:47:01 XLON 818 992722177533174 2.6570 15:49:21 XLON 1,066 992722177533585 2.6570 15:49:21 XLON 362 992722177533586 2.6600 15:50:58 XLON 1,300 992722177533845 2.6600 15:50:58 XLON 366 992722177533846 2.6600 15:51:03 XLON 2,711 992722177533872 2.6590 15:51:55 XLON 2,117 992722177533934 2.6590 15:54:52 XLON 55 992722177534393 2.6590 15:54:52 XLON 950 992722177534394 2.6600 15:58:37 XLON 1,876 992722177534966 2.6600 15:58:37 XLON 1,500 992722177534981 2.6600 15:58:37 XLON 94 992722177534982 2.6590 16:04:06 XLON 1,309 992722177536192 2.6590 16:04:06 XLON 329 992722177536193 2.6590 16:04:06 XLON 1,400 992722177536198 2.6590 16:04:06 XLON 1,018 992722177536199 2.6610 16:06:34 XLON 40 992722177536554 2.6620 16:06:56 XLON 2,323 992722177536658 2.6610 16:06:56 XLON 995 992722177536665 2.6630 16:10:22 XLON 1,704 992722177537475 2.6620 16:12:02 XLON 1,321 992722177537792 2.6600 16:13:44 XLON 2,121 992722177538231 2.6590 16:15:04 XLON 633 992722177538574 2.6590 16:15:04 XLON 521 992722177538575 2.6590 16:16:32 XLON 960 992722177538943 2.6590 16:16:32 XLON 168 992722177538944 2.6580 16:18:47 XLON 752 992722177539602 2.6580 16:18:48 XLON 429 992722177539607 2.6580 16:18:48 XLON 1,600 992722177539608 2.6580 16:18:48 XLON 251 992722177539609 2.6580 16:18:48 XLON 239 992722177539610 2.6570 16:19:47 XLON 411 992722177539824 2.6570 16:20:25 XLON 1,175 992722177540012 2.6570 16:21:38 XLON 1,708 992722177540319 2.6570 16:23:45 XLON 1,167 992722177540839 2.6570 16:23:53 XLON 1,502 992722177540861 2.6570 16:23:53 XLON 171 992722177540862 2.6560 16:25:54 XLON 1,194 992722177541443 2.6550 16:26:22 XLON 1,221 992722177541560 2.6540 16:27:36 XLON 481 992722177541836 2.6540 16:27:36 XLON 501 992722177541837 2.6550 16:29:01 XLON 618 992722177542308 2.6550 16:29:01 XLON 833 992722177542309 2.6550 16:29:30 XLON 4 992722177542479 2.6550 16:29:30 XLON 12 992722177542480 2.6550 16:29:33 XLON 3 992722177542527 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END