Transaction in Own Shares

Kingfisher PLC
17 May 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

17 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

16 May 2024

Total number of shares purchased:

2,580,288

Volume Weighted Average price paid per share:

£2.5967

Highest price paid per share:

£2.6160

Lowest price paid per share:

£2.5760

 

To date, Kingfisher has purchased 9,147,520 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,371,724

£2.5971

CHIX

393,045

£2.5970

BATE

702,156

£2.5958

TRQX

113,363

£2.5964

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 16 May 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.6070

08:08:28

CHIX

2,217

1200008MS

2.6080

08:08:28

TRQX

1,113

994577657889795

2.6040

08:08:39

XLON

2,535

994577603365573

2.6020

08:08:39

XLON

313

994577603365574

2.5940

08:09:02

XLON

989

994577603365698

2.5970

08:09:02

XLON

391

994577603365710

2.5970

08:09:02

XLON

288

994577603365711

2.5970

08:09:02

XLON

528

994577603365712

2.5940

08:09:30

BATE

399

200007I7

2.5940

08:09:30

BATE

1,585

200007I8

2.5940

08:09:30

BATE

679

200007I9

2.5900

08:09:45

BATE

2,913

200007JS

2.5900

08:09:45

BATE

2,005

200007JT

2.5900

08:09:45

XLON

987

994577603365880

2.5870

08:10:34

XLON

1,321

994577603366019

2.5880

08:10:57

XLON

1,438

994577603366104

2.5880

08:10:57

XLON

1,117

994577603366109

2.5880

08:10:57

XLON

283

994577603366110

2.5920

08:11:57

BATE

1,042

200007PS

2.5920

08:11:57

BATE

145

200007PT

2.5890

08:12:14

XLON

1,381

994577603366259

2.5890

08:12:44

XLON

1,623

994577603366347

2.5890

08:13:14

XLON

1,143

994577603366444

2.5890

08:13:34

XLON

832

994577603366489

2.5920

08:13:37

BATE

181

200007TK

2.5900

08:13:56

BATE

679

200007UA

2.5900

08:13:56

BATE

1,585

200007UB

2.5900

08:13:56

BATE

84

200007UC

2.5890

08:13:56

XLON

3,500

994577603366517

2.5890

08:13:56

XLON

1,163

994577603366518

2.5890

08:13:56

TRQX

1,226

994577657890489

2.5900

08:15:24

XLON

1,015

994577603366712

2.5900

08:15:54

XLON

380

994577603366761

2.5900

08:15:55

XLON

1,393

994577603366762

2.5890

08:16:04

BATE

327

20000805

2.5890

08:16:04

XLON

1,712

994577603366771

2.5890

08:16:04

XLON

1,712

994577603366772

2.5890

08:16:04

XLON

189

994577603366773

2.5890

08:16:04

XLON

232

994577603366774

2.5890

08:16:04

XLON

1,291

994577603366775

2.5890

08:16:36

BATE

686

2000081B

2.5890

08:16:36

BATE

836

2000081C

2.5890

08:16:36

BATE

653

2000081D

2.5930

08:17:17

XLON

3,335

994577603366980

2.5920

08:18:24

XLON

1,036

994577603367143

2.5920

08:18:54

XLON

1,321

994577603367231

2.5920

08:18:54

XLON

23

994577603367232

2.5920

08:19:14

XLON

1,321

994577603367260

2.5920

08:19:14

XLON

754

994577603367261

2.5910

08:19:15

CHIX

1,181

120000A1Y

2.5930

08:19:15

BATE

684

2000089O

2.5930

08:19:15

BATE

1,331

2000089P

2.5930

08:19:15

BATE

261

2000089Q

2.5920

08:19:41

XLON

1,044

994577603367297

2.5950

08:20:11

XLON

2,935

994577603367381

2.5950

08:20:25

CHIX

1,339

120000A89

2.5950

08:21:04

CHIX

2,150

120000AC5

2.5930

08:21:34

XLON

1,315

994577603367556

2.5930

08:21:34

XLON

913

994577603367557

2.5930

08:22:44

XLON

969

994577603367708

2.5930

08:23:34

CHIX

1,992

120000ANI

2.5930

08:23:34

BATE

1,233

200008OG

2.5930

08:23:34

BATE

1,233

200008OI

2.5950

08:25:34

CHIX

850

120000AWP

2.5950

08:25:34

CHIX

734

120000AWQ

2.5940

08:25:34

XLON

1,624

994577603368047

2.5930

08:25:44

CHIX

2,873

120000AYF

2.5930

08:25:44

CHIX

1,094

120000AYI

2.5930

08:25:44

BATE

658

200008XG

2.5930

08:25:44

BATE

2,548

200008XH

2.5930

08:25:44

BATE

2,470

200008XI

2.5930

08:25:44

XLON

4,728

994577603368081

2.5910

08:25:50

XLON

4,397

994577603368095

2.5900

08:25:57

CHIX

760

120000AZM

2.5920

08:26:07

BATE

684

200008Z8

2.5920

08:26:07

BATE

80

200008Z9

2.5900

08:26:07

XLON

1,336

994577603368157

2.5890

08:26:11

CHIX

676

120000B0O

2.5920

08:26:11

BATE

684

200008ZK

2.5920

08:26:11

BATE

82

200008ZL

2.5920

08:26:11

BATE

684

200008ZN

2.5920

08:26:11

BATE

117

200008ZO

2.5920

08:26:11

BATE

139

200008ZP

2.5920

08:26:11

BATE

223

200008ZQ

2.5920

08:26:11

BATE

78

200008ZR

2.5920

08:26:11

BATE

856

200008ZS

2.5880

08:27:34

CHIX

1,178

120000B5N

2.5880

08:27:34

XLON

582

994577603368357

2.5900

08:28:07

XLON

3,429

994577603368391

2.5890

08:28:44

BATE

468

2000096V

2.5890

08:28:44

BATE

684

2000096W

2.5900

08:28:44

BATE

389

2000096X

2.5880

08:28:44

XLON

693

994577603368465

2.5880

08:28:44

XLON

621

994577603368466

2.5900

08:29:06

BATE

857

2000097Q

2.5900

08:29:21

XLON

204

994577603368558

2.5920

08:31:10

CHIX

1,625

120000BKF

2.5930

08:31:10

BATE

1,108

200009E6

2.5930

08:31:10

BATE

843

200009EB

2.5930

08:31:10

BATE

1,157

200009EC

2.5930

08:31:10

XLON

3,368

994577603368750

2.5930

08:31:10

XLON

1,600

994577603368752

2.5930

08:31:10

XLON

676

994577603368753

2.5920

08:31:10

XLON

1,035

994577603368759

2.5910

08:32:22

XLON

482

994577603368936

2.5910

08:32:50

XLON

1,321

994577603368963

2.5910

08:33:14

XLON

118

994577603369015

2.5910

08:33:54

XLON

2,219

994577603369109

2.5910

08:33:57

CHIX

316

120000BVN

2.5920

08:34:22

BATE

214

200009N0

2.5920

08:35:14

XLON

1,018

994577603369362

2.5910

08:36:14

BATE

2,933

200009SM

2.5910

08:36:14

BATE

2,227

200009SR

2.5910

08:36:14

BATE

2,296

200009SS

2.5900

08:36:15

CHIX

346

120000C4H

2.5900

08:36:15

CHIX

1,197

120000C4I

2.5910

08:36:15

BATE

664

200009T8

2.5910

08:36:15

BATE

73

200009T9

2.5910

08:36:15

BATE

1,001

200009TA

2.5900

08:36:15

XLON

1,242

994577603369455

2.5900

08:36:15

XLON

1,320

994577603369457

2.5890

08:36:19

CHIX

634

120000C50

2.5890

08:38:32

CHIX

862

120000CF9

2.5890

08:38:32

CHIX

980

120000CFE

2.5890

08:38:32

CHIX

381

120000CFF

2.5880

08:38:32

BATE

2,148

200009ZX

2.5880

08:38:32

BATE

548

200009ZY

2.5890

08:38:32

XLON

1,473

994577603369768

2.5890

08:38:32

XLON

1,053

994577603369773

2.5890

08:38:32

TRQX

1,111

994577657893280

2.5880

08:38:33

BATE

378

20000A01

2.5890

08:38:41

BATE

10

20000A0L

2.5890

08:38:41

BATE

1,562

20000A0M

2.5890

08:38:41

BATE

44

20000A0N

2.5900

08:39:48

BATE

640

20000A3Z

2.5900

08:39:48

BATE

3,420

20000A40

2.5880

08:40:54

CHIX

1,455

120000CNG

2.5880

08:40:54

XLON

1,018

994577603370021

2.5930

08:43:54

BATE

5,037

20000AF6

2.5930

08:43:54

BATE

685

20000AF7

2.5910

08:43:54

XLON

2,723

994577603370392

2.5910

08:43:54

XLON

535

994577603370393

2.5910

08:43:54

XLON

208

994577603370394

2.5910

08:43:54

XLON

1,358

994577603370395

2.5910

08:43:54

TRQX

1,407

994577657893753

2.5900

08:43:55

XLON

1,168

994577603370397

2.5890

08:44:55

CHIX

1,816

120000D3F

2.5900

08:44:55

BATE

685

20000AI2

2.5900

08:44:55

BATE

203

20000AI3

2.5900

08:44:55

BATE

847

20000AI4

2.5890

08:47:28

BATE

1,178

20000AO2

2.5890

08:47:29

BATE

2,110

20000AO3

2.5880

08:48:34

CHIX

1,162

120000DDR

2.5890

08:48:35

XLON

65

994577603370865

2.5890

08:48:35

XLON

1,268

994577603370866

2.5890

08:48:43

BATE

1,772

20000ARP

2.5910

08:50:21

CHIX

1,104

120000DLA

2.5910

08:50:21

CHIX

541

120000DLB

2.5910

08:50:21

BATE

1,309

20000AWC

2.5910

08:50:21

BATE

390

20000AWE

2.5910

08:50:21

BATE

727

20000AWF

2.5910

08:50:21

BATE

192

20000AWG

2.5900

08:50:21

BATE

38

20000AWJ

2.5900

08:50:21

BATE

651

20000AWK

2.5900

08:50:21

BATE

366

20000AWL

2.5910

08:50:21

XLON

3,734

994577603371076

2.5910

08:50:21

TRQX

1,101

994577657894316

2.5890

08:50:25

BATE

1,197

20000AWP

2.5890

08:50:25

XLON

2,829

994577603371091

2.5880

08:50:32

XLON

540

994577603371106

2.5880

08:50:32

XLON

1,195

994577603371107

2.5880

08:51:34

BATE

1,827

20000AZW

2.5870

08:51:35

CHIX

1,657

120000DQU

2.5870

08:51:35

XLON

1,342

994577603371216

2.5870

08:51:35

XLON

400

994577603371223

2.5870

08:51:35

XLON

1,220

994577603371224

2.5840

08:51:36

BATE

3,344

20000B05

2.5850

08:51:36

XLON

1,090

994577603371226

2.5850

08:51:36

XLON

400

994577603371231

2.5850

08:51:36

XLON

1,890

994577603371232

2.5870

08:53:02

XLON

351

994577603371432

2.5850

08:53:06

TRQX

1,150

994577657894569

2.5890

08:57:11

CHIX

1,087

120000ECR

2.5900

08:57:12

XLON

36

994577603371875

2.5900

08:57:12

XLON

2,235

994577603371876

2.5900

08:57:12

XLON

764

994577603371877

2.5900

08:57:12

XLON

893

994577603371878

2.5900

08:57:12

XLON

291

994577603371879

2.5900

08:57:12

XLON

195

994577603371880

2.5900

08:57:12

XLON

344

994577603371881

2.5900

08:57:12

XLON

1,000

994577603371882

2.5880

08:57:24

BATE

834

20000BF0

2.5880

08:57:37

CHIX

1,320

120000EEE

2.5880

08:57:37

CHIX

160

120000EEF

2.5880

08:57:37

BATE

3,662

20000BG3

2.5880

08:57:37

BATE

3,500

20000BG5

2.5880

08:57:37

BATE

996

20000BG6

2.5880

08:57:37

XLON

4,367

994577603371944

2.5870

08:57:37

TRQX

1,372

994577657894942

2.5860

08:57:38

XLON

952

994577603371953

2.5870

08:57:38

XLON

338

994577603371954

2.5870

08:57:38

XLON

584

994577603371955

2.5860

08:57:38

XLON

1,229

994577603371956

2.5860

08:57:43

XLON

1,938

994577603371982

2.5860

08:58:00

XLON

1,488

994577603372020

2.5860

08:59:04

XLON

1,241

994577603372172

2.5880

09:00:14

BATE

727

20000BQE

2.5870

09:00:14

XLON

2,071

994577603372350

2.5890

09:01:56

CHIX

1,462

120000EYF

2.5890

09:01:56

CHIX

34

120000EYG

2.5900

09:01:56

BATE

727

20000BWV

2.5900

09:01:56

BATE

26

20000BWW

2.5900

09:01:56

BATE

343

20000BWX

2.5890

09:01:56

XLON

1,321

994577603372626

2.5900

09:01:57

BATE

1,242

20000BWY

2.5900

09:01:57

BATE

727

20000BWZ

2.5900

09:01:57

BATE

79

20000BX0

2.5890

09:03:05

XLON

983

994577603373119

2.5900

09:03:08

BATE

25

20000C24

2.5890

09:03:34

XLON

1,157

994577603373156

2.5890

09:04:44

BATE

1,857

20000C62

2.5890

09:04:44

BATE

1,035

20000C63

2.5890

09:04:44

XLON

1,255

994577603373272

2.5920

09:06:11

XLON

1,148

994577603373417

2.5920

09:06:13

BATE

429

20000CBH

2.5920

09:06:13

BATE

727

20000CBI

2.5920

09:06:58

BATE

1,585

20000CEV

2.5920

09:07:54

BATE

684

20000CIJ

2.5920

09:07:54

BATE

1,585

20000CIK

2.5910

09:07:54

XLON

2,139

994577603373560

2.5920

09:07:59

BATE

8

20000CIO

2.5910

09:10:14

XLON

1,001

994577603373718

2.5910

09:10:41

CHIX

137

120000G58

2.5910

09:10:55

CHIX

1,398

120000G6Q

2.5910

09:10:55

CHIX

2,294

120000G6R

2.5910

09:10:55

BATE

2,780

20000CRD

2.5910

09:10:55

BATE

2,094

20000CRE

2.5910

09:10:55

TRQX

2,668

994577657896236

2.5930

09:10:59

XLON

128

994577603373839

2.5930

09:10:59

XLON

128

994577603373840

2.5930

09:10:59

XLON

128

994577603373841

2.5930

09:10:59

XLON

501

994577603373842

2.5930

09:10:59

XLON

189

994577603373843

2.5910

09:11:03

BATE

2,488

20000CRT

2.5920

09:11:58

BATE

573

20000CUP

2.5930

09:12:37

CHIX

1,389

120000GC8

2.5930

09:12:37

XLON

4,831

994577603373912

2.5930

09:12:44

XLON

1,831

994577603373922

2.5930

09:13:54

CHIX

838

120000GGE

2.5930

09:13:54

BATE

2,027

20000CZX

2.5950

09:14:31

BATE

3,253

20000D26

2.5950

09:14:31

BATE

1,887

20000D27

2.5950

09:14:31

BATE

1,366

20000D28

2.5950

09:14:31

BATE

1,431

20000D29

2.5950

09:14:31

XLON

1,474

994577603374113

2.5950

09:14:31

XLON

1,061

994577603374114

2.5940

09:14:34

CHIX

1,502

120000GJE

2.5930

09:14:49

BATE

1,963

20000D34

2.5930

09:14:49

BATE

2,695

20000D36

2.5930

09:14:49

BATE

2,012

20000D38

2.5930

09:14:49

XLON

2,034

994577603374148

2.5930

09:14:49

XLON

2,351

994577603374152

2.5940

09:15:51

XLON

1,385

994577603374284

2.5940

09:16:40

CHIX

514

120000GP8

2.5940

09:16:40

CHIX

523

120000GP9

2.5940

09:16:40

XLON

1,402

994577603374366

2.5940

09:16:40

XLON

1,738

994577603374367

2.5940

09:16:40

XLON

1,385

994577603374370

2.5930

09:16:40

XLON

1,909

994577603374373

2.5940

09:16:40

TRQX

1,163

994577657896758

2.5920

09:16:51

BATE

496

20000D8K

2.5920

09:16:51

BATE

1,210

20000D8L

2.5920

09:16:51

XLON

1,412

994577603374381

2.5920

09:17:34

XLON

1,335

994577603374447

2.5910

09:17:34

XLON

2,350

994577603374452

2.5910

09:17:34

XLON

2,530

994577603374453

2.5900

09:17:36

BATE

1,217

20000DCO

2.5900

09:17:37

BATE

1,217

20000DCT

2.5900

09:17:37

BATE

3,286

20000DCY

2.5900

09:17:37

XLON

702

994577603374464

2.5900

09:17:37

XLON

585

994577603374465

2.5890

09:19:16

CHIX

2,165

120000GZ7

2.5890

09:19:16

XLON

3,228

994577603374832

2.5890

09:19:16

XLON

1,321

994577603374834

2.5880

09:19:23

BATE

1,862

20000DIW

2.5880

09:20:03

CHIX

1,151

120000H20

2.5880

09:20:03

BATE

1,773

20000DKT

2.5880

09:20:03

BATE

1,114

20000DKU

2.5880

09:20:03

BATE

392

20000DKV

2.5880

09:20:03

BATE

684

20000DKW

2.5880

09:20:03

BATE

311

20000DKX

2.5860

09:20:03

XLON

901

994577603374913

2.5860

09:20:03

XLON

998

994577603374914

2.5880

09:20:03

TRQX

1,181

994577657897163

2.5860

09:20:14

XLON

1,171

994577603374925

2.5850

09:20:54

BATE

1,684

20000DNO

2.5890

09:24:14

CHIX

1,187

120000HGI

2.5890

09:24:14

XLON

2,448

994577603375580

2.5890

09:24:14

XLON

279

994577603375581

2.5890

09:24:22

CHIX

1,850

120000HGZ

2.5890

09:26:24

XLON

984

994577603375797

2.5890

09:27:44

CHIX

1,065

120000HV3

2.5890

09:27:44

CHIX

1,238

120000HV6

2.5890

09:27:44

BATE

2,732

20000E9X

2.5890

09:27:44

XLON

1,323

994577603375889

2.5890

09:27:44

TRQX

2,508

994577657898009

2.5890

09:27:44

TRQX

592

994577657898010

2.5880

09:27:53

CHIX

699

120000HVV

2.5880

09:28:20

XLON

573

994577603375921

2.5880

09:28:20

XLON

469

994577603375922

2.5880

09:28:20

XLON

1,082

994577603375924

2.5870

09:30:24

CHIX

1,509

120000I3O

2.5870

09:30:24

BATE

3,478

20000EHB

2.5870

09:30:24

BATE

3,352

20000EHD

2.5870

09:30:24

BATE

50

20000EHE

2.5870

09:30:24

XLON

1,012

994577603376135

2.5870

09:30:24

TRQX

1,167

994577657898213

2.5880

09:30:25

XLON

328

994577603376146

2.5880

09:30:25

XLON

979

994577603376147

2.5860

09:30:29

CHIX

808

120000I4K

2.5880

09:32:44

CHIX

1,116

120000IDH

2.5880

09:32:44

BATE

1,270

20000EQC

2.5880

09:32:44

BATE

650

20000EQD

2.5880

09:32:44

BATE

620

20000EQE

2.5880

09:32:44

XLON

1,672

994577603376342

2.5880

09:32:44

XLON

2,861

994577603376343

2.5880

09:32:44

XLON

1,128

994577603376345

2.5870

09:32:45

BATE

3,317

20000EQG

2.5860

09:32:45

BATE

1,426

20000EQL

2.5860

09:32:45

XLON

864

994577603376355

2.5860

09:32:45

XLON

1,490

994577603376356

2.5870

09:38:22

CHIX

1,043

120000J3B

2.5870

09:38:22

CHIX

594

120000J3D

2.5870

09:38:22

CHIX

686

120000J3E

2.5870

09:38:22

CHIX

594

120000J3F

2.5870

09:38:22

CHIX

388

120000J3G

2.5870

09:38:22

XLON

1,097

994577603377118

2.5870

09:38:22

XLON

866

994577603377119

2.5870

09:38:22

TRQX

1,606

994577657899092

2.5860

09:39:43

XLON

1,035

994577603377228

2.5850

09:40:19

BATE

2,474

20000FID

2.5850

09:40:19

BATE

1,118

20000FIE

2.5850

09:40:19

BATE

505

20000FIF

2.5850

09:40:19

XLON

1,217

994577603377263

2.5860

09:40:19

XLON

1,318

994577603377265

2.5840

09:40:37

CHIX

1,028

120000JAQ

2.5840

09:40:37

XLON

373

994577603377307

2.5840

09:40:37

XLON

979

994577603377308

2.5840

09:40:37

XLON

475

994577603377309

2.5820

09:40:42

BATE

1,454

20000FJI

2.5810

09:40:44

XLON

1,322

994577603377341

2.5810

09:41:01

BATE

1,324

20000FKD

2.5810

09:41:39

BATE

184

20000FMO

2.5810

09:42:15

BATE

1,133

20000FPE

2.5810

09:42:15

XLON

826

994577603377510

2.5810

09:42:15

XLON

3,500

994577603377511

2.5810

09:42:15

XLON

538

994577603377512

2.5810

09:42:15

TRQX

1,111

994577657899603

2.5810

09:42:34

XLON

1,321

994577603377533

2.5810

09:42:34

XLON

1,306

994577603377534

2.5810

09:43:14

XLON

1,283

994577603377587

2.5810

09:45:14

XLON

1,612

994577603377730

2.5810

09:45:26

CHIX

962

120000JUK

2.5810

09:46:04

XLON

1,321

994577603377776

2.5800

09:47:24

CHIX

1,651

120000JZY

2.5800

09:47:24

BATE

1,423

20000G5A

2.5800

09:47:24

TRQX

1,221

994577657900078

2.5790

09:48:54

XLON

1,038

994577603377976

2.5830

09:52:04

CHIX

2,011

120000KEE

2.5830

09:52:04

CHIX

850

120000KEF

2.5830

09:52:04

CHIX

161

120000KEG

2.5830

09:52:04

BATE

2,659

20000GHW

2.5830

09:52:04

BATE

261

20000GHX

2.5830

09:52:04

BATE

1,844

20000GHY

2.5830

09:52:04

BATE

159

20000GHZ

2.5830

09:52:04

XLON

1,587

994577603378218

2.5820

09:53:34

XLON

1,615

994577603378393

2.5840

09:57:32

XLON

650

994577603378660

2.5840

09:57:32

XLON

359

994577603378661

2.5840

09:58:03

CHIX

2,083

120000KZ3

2.5840

09:58:03

XLON

4,880

994577603378700

2.5840

09:58:03

XLON

1,260

994577603378701

2.5830

09:58:04

BATE

1,219

20000GYJ

2.5830

09:58:04

TRQX

2,267

994577657901142

2.5820

09:59:14

BATE

3,052

20000H39

2.5820

09:59:14

BATE

2,148

20000H3A

2.5820

09:59:14

BATE

235

20000H3B

2.5820

09:59:15

BATE

1,181

20000H3C

2.5810

10:00:14

XLON

1,404

994577603378862

2.5810

10:01:54

CHIX

616

120000LDV

2.5810

10:01:54

CHIX

717

120000LDW

2.5810

10:01:54

XLON

351

994577603378979

2.5810

10:01:54

XLON

966

994577603378983

2.5810

10:01:55

XLON

1,731

994577603378984

2.5820

10:04:11

XLON

2,312

994577603379141

2.5820

10:04:54

XLON

1,321

994577603379214

2.5820

10:04:54

XLON

281

994577603379215

2.5810

10:05:07

CHIX

987

120000LOR

2.5800

10:05:07

CHIX

504

120000LOU

2.5800

10:05:07

BATE

775

20000HM9

2.5800

10:05:07

BATE

1,223

20000HMA

2.5800

10:05:07

BATE

2,148

20000HMB

2.5800

10:05:07

BATE

399

20000HMC

2.5810

10:05:07

XLON

1,893

994577603379234

2.5800

10:05:08

BATE

1,752

20000HMD

2.5790

10:05:31

CHIX

1,012

120000LQ9

2.5790

10:05:31

BATE

1,621

20000HNA

2.5790

10:05:31

BATE

1,480

20000HNB

2.5790

10:05:31

BATE

1,238

20000HNC

2.5790

10:07:24

XLON

1,219

994577603379392

2.5790

10:07:55

XLON

1,219

994577603379416

2.5790

10:07:55

XLON

1,219

994577603379417

2.5780

10:08:07

CHIX

753

120000LY4

2.5770

10:08:07

BATE

1,138

20000HTP

2.5770

10:10:11

CHIX

1,270

120000M6J

2.5770

10:10:11

XLON

1,361

994577603379568

2.5760

10:11:24

XLON

2,454

994577603379659

2.5820

10:14:47

XLON

92

994577603379895

2.5820

10:14:57

XLON

4,121

994577603379907

2.5820

10:17:24

XLON

1,189

994577603380188

2.5820

10:18:25

CHIX

1,302

120000N50

2.5820

10:18:25

BATE

3,185

20000IQU

2.5820

10:18:25

XLON

1,412

994577603380281

2.5820

10:18:25

XLON

3,013

994577603380282

2.5820

10:18:25

TRQX

1,308

994577657903192

2.5820

10:18:53

CHIX

2,045

120000N8H

2.5820

10:18:53

BATE

35

20000ITA

2.5820

10:18:53

BATE

1,175

20000ITB

2.5820

10:18:53

BATE

503

20000ITC

2.5820

10:18:53

BATE

623

20000ITD

2.5820

10:18:53

BATE

282

20000ITE

2.5820

10:18:53

BATE

1,859

20000ITF

2.5820

10:18:53

BATE

852

20000ITG

2.5820

10:18:53

XLON

3,875

994577603380328

2.5820

10:18:53

XLON

1,600

994577603380329

2.5810

10:19:54

CHIX

1,512

120000ND4

2.5810

10:19:54

BATE

1,791

20000IXF

2.5810

10:19:54

BATE

1,580

20000IXL

2.5810

10:19:54

XLON

378

994577603380426

2.5810

10:19:54

XLON

709

994577603380427

2.5810

10:19:54

XLON

373

994577603380430

2.5810

10:19:54

XLON

810

994577603380431

2.5810

10:19:54

XLON

350

994577603380432

2.5800

10:19:55

BATE

1,067

20000IXM

2.5800

10:20:37

TRQX

271

994577657903419

2.5800

10:20:37

TRQX

327

994577657903420

2.5800

10:20:37

TRQX

1,037

994577657903421

2.5780

10:21:34

XLON

1,173

994577603380569

2.5780

10:22:14

XLON

1,031

994577603380610

2.5820

10:23:56

CHIX

981

120000NS6

2.5820

10:23:56

CHIX

847

120000NS7

2.5820

10:26:24

CHIX

1,023

120000O08

2.5820

10:26:24

XLON

2,802

994577603381000

2.5820

10:26:24

XLON

1,309

994577603381001

2.5820

10:26:24

XLON

1,600

994577603381002

2.5820

10:26:24

XLON

373

994577603381003

2.5820

10:26:24

XLON

433

994577603381004

2.5820

10:26:24

XLON

334

994577603381005

2.5820

10:26:24

XLON

433

994577603381006

2.5820

10:28:04

CHIX

235

120000O4X

2.5820

10:28:04

XLON

1,768

994577603381150

2.5820

10:29:34

XLON

2,851

994577603381338

2.5850

10:32:14

BATE

2,722

20000JW1

2.5850

10:32:14

BATE

2,722

20000JW2

2.5850

10:32:14

XLON

1,321

994577603381538

2.5850

10:32:14

XLON

6

994577603381539

2.5850

10:32:14

XLON

929

994577603381540

2.5850

10:32:14

XLON

1,176

994577603381541

2.5840

10:34:38

CHIX

2,204

120000OS7

2.5840

10:34:38

BATE

1,007

20000K4P

2.5840

10:34:38

BATE

1,000

20000K4Q

2.5850

10:34:38

XLON

676

994577603381707

2.5850

10:34:38

XLON

1,154

994577603381708

2.5850

10:34:38

XLON

286

994577603381709

2.5840

10:34:38

TRQX

823

994577657904762

2.5840

10:34:38

TRQX

1,148

994577657904763

2.5830

10:35:54

CHIX

2,731

120000P1Y

2.5830

10:35:54

BATE

2,949

20000KAT

2.5830

10:35:54

BATE

684

20000KAU

2.5830

10:35:54

BATE

1,767

20000KAV

2.5830

10:35:55

XLON

1,440

994577603381981

2.5830

10:35:55

XLON

29

994577603381982

2.5830

10:35:55

XLON

707

994577603381983

2.5830

10:35:55

XLON

428

994577603381984

2.5830

10:35:55

XLON

297

994577603381985

2.5830

10:35:55

XLON

927

994577603381986

2.5840

10:38:09

XLON

1,091

994577603382231

2.5840

10:38:09

XLON

1,011

994577603382232

2.5830

10:38:55

XLON

3,500

994577603382295

2.5830

10:38:55

XLON

1,351

994577603382296

2.5830

10:38:55

XLON

1,378

994577603382297

2.5820

10:39:14

CHIX

1,508

120000PFP

2.5820

10:39:14

CHIX

164

120000PFQ

2.5820

10:39:14

BATE

1,549

20000KM5

2.5820

10:39:14

BATE

144

20000KM6

2.5830

10:40:39

XLON

423

994577603382388

2.5830

10:40:39

XLON

385

994577603382389

2.5830

10:40:39

XLON

1,440

994577603382390

2.5830

10:40:39

XLON

343

994577603382391

2.5810

10:42:37

CHIX

1,248

120000PPD

2.5810

10:42:37

XLON

3,140

994577603382518

2.5810

10:43:24

XLON

1,363

994577603382678

2.5810

10:43:30

CHIX

291

120000PTT

2.5810

10:44:14

CHIX

894

120000PX4

2.5810

10:44:14

XLON

1,321

994577603382785

2.5810

10:44:14

XLON

584

994577603382786

2.5830

10:45:14

XLON

1,027

994577603382949

2.5830

10:45:14

XLON

3,697

994577603382950

2.5830

10:45:14

TRQX

1,726

994577657905859

2.5820

10:45:15

CHIX

2,641

120000Q1C

2.5820

10:45:15

BATE

945

20000L3Z

2.5820

10:45:15

BATE

528

20000L40

2.5820

10:45:15

BATE

2,086

20000L41

2.5800

10:46:54

BATE

3,409

20000L7I

2.5810

10:46:54

XLON

1,163

994577603383086

2.5810

10:46:54

XLON

2,130

994577603383092

2.5780

10:48:34

CHIX

991

120000QC6

2.5780

10:48:34

XLON

1,118

994577603383266

2.5810

10:50:34

BATE

683

20000LH4

2.5810

10:50:34

XLON

996

994577603383411

2.5810

10:50:34

XLON

1,547

994577603383412

2.5810

10:50:34

XLON

1,049

994577603383413

2.5800

10:51:54

XLON

1,177

994577603383514

2.5800

10:53:34

XLON

1,235

994577603383643

2.5830

10:55:55

BATE

687

20000LXC

2.5830

10:55:55

BATE

1,585

20000LXD

2.5830

10:55:55

BATE

69

20000LXE

2.5840

10:57:39

CHIX

1,732

120000R4Z

2.5840

10:57:39

CHIX

1,588

120000R51

2.5850

10:57:39

BATE

687

20000M1G

2.5850

10:57:39

BATE

687

20000M1J

2.5850

10:57:39

BATE

31

20000M1K

2.5850

10:57:39

BATE

28

20000M1L

2.5850

10:57:39

BATE

77

20000M1M

2.5850

10:57:39

BATE

261

20000M1N

2.5850

10:57:54

BATE

687

20000M24

2.5850

10:57:54

BATE

79

20000M25

2.5850

10:58:24

BATE

389

20000M3D

2.5850

10:59:33

XLON

494

994577603384057

2.5850

10:59:33

XLON

1,440

994577603384058

2.5850

10:59:44

XLON

1,600

994577603384066

2.5840

10:59:44

XLON

1,489

994577603384067

2.5840

11:00:18

BATE

733

20000M9K

2.5840

11:00:18

BATE

558

20000M9L

2.5840

11:00:18

XLON

1,281

994577603384102

2.5840

11:00:18

XLON

2,062

994577603384103

2.5860

11:03:14

BATE

3,151

20000MHZ

2.5870

11:05:54

XLON

1,370

994577603384544

2.5870

11:05:54

XLON

3,016

994577603384545

2.5870

11:05:54

XLON

1,200

994577603384546

2.5900

11:07:10

BATE

1,555

20000MU2

2.5890

11:07:11

CHIX

1,726

120000S4J

2.5890

11:07:11

CHIX

748

120000S4K

2.5890

11:07:11

XLON

2,518

994577603384664

2.5890

11:07:11

XLON

2,226

994577603384665

2.5900

11:07:16

BATE

536

20000MU5

2.5900

11:08:14

XLON

1,017

994577603384739

2.5890

11:08:34

CHIX

1,123

120000S9T

2.5890

11:08:34

XLON

1,067

994577603384756

2.5890

11:08:34

XLON

373

994577603384757

2.5880

11:10:14

CHIX

1,891

120000SCZ

2.5890

11:10:14

BATE

686

20000N20

2.5870

11:10:15

BATE

1,703

20000N23

2.5870

11:10:15

BATE

1,703

20000N27

2.5870

11:10:15

XLON

3,341

994577603384874

2.5900

11:13:04

BATE

686

20000NCG

2.5890

11:13:04

XLON

1,024

994577603385040

2.5890

11:13:04

TRQX

1,663

994577657908463

2.5890

11:13:04

TRQX

847

994577657908464

2.5910

11:14:32

BATE

472

20000NFV

2.5910

11:15:01

CHIX

455

120000SX2

2.5910

11:15:01

XLON

3,895

994577603385159

2.5910

11:15:02

XLON

1,452

994577603385173

2.5910

11:16:04

XLON

1,341

994577603385231

2.5910

11:16:04

XLON

1,341

994577603385232

2.5910

11:16:04

XLON

1,600

994577603385233

2.5910

11:16:04

XLON

1,645

994577603385234

2.5910

11:16:54

XLON

1,074

994577603385336

2.5910

11:17:44

XLON

1,547

994577603385382

2.5910

11:17:44

XLON

2,694

994577603385383

2.5910

11:18:44

XLON

1,239

994577603385482

2.5940

11:19:09

CHIX

1,392

120000TBR

2.5950

11:22:51

XLON

527

994577603385681

2.5950

11:23:24

CHIX

1,342

120000TR9

2.5950

11:23:24

BATE

1,341

20000O84

2.5950

11:23:24

XLON

966

994577603385736

2.5950

11:24:45

XLON

1,467

994577603385824

2.5960

11:27:05

XLON

1,220

994577603386007

2.5960

11:27:45

BATE

942

20000OM5

2.5950

11:27:45

XLON

3,307

994577603386037

2.5960

11:27:45

XLON

2,231

994577603386038

2.5950

11:27:45

TRQX

1,418

994577657909680

2.5960

11:30:02

CHIX

4,323

120000UF3

2.5960

11:30:02

CHIX

1,864

120000UF6

2.5960

11:30:02

CHIX

1,585

120000UF7

2.5960

11:30:02

CHIX

249

120000UF8

2.5960

11:30:02

BATE

3,536

20000OUB

2.5960

11:30:02

BATE

3,500

20000OUD

2.5960

11:30:02

BATE

36

20000OUE

2.5960

11:30:02

BATE

2,100

20000OUG

2.5960

11:30:02

BATE

1,707

20000OUH

2.5960

11:30:02

XLON

159

994577603386185

2.5960

11:30:02

XLON

4,737

994577603386186

2.5960

11:30:02

XLON

1,212

994577603386189

2.5960

11:30:02

XLON

507

994577603386190

2.5960

11:30:02

XLON

3,183

994577603386191

2.5960

11:30:02

TRQX

2,114

994577657909903

2.5940

11:30:03

BATE

1,726

20000OUK

2.5940

11:30:03

BATE

942

20000OUO

2.5940

11:30:03

BATE

80

20000OUP

2.5940

11:30:03

BATE

2,148

20000OUQ

2.5940

11:30:05

BATE

855

20000OUZ

2.5940

11:30:05

BATE

1,585

20000OV0

2.5940

11:30:05

BATE

942

20000OV1

2.5940

11:30:05

BATE

1,588

20000OV2

2.5960

11:33:10

BATE

942

20000P3Y

2.5960

11:33:19

XLON

994

994577603386401

2.5960

11:34:07

XLON

361

994577603386435

2.5960

11:34:07

XLON

922

994577603386436

2.5960

11:34:53

XLON

99

994577603386459

2.5960

11:34:53

XLON

902

994577603386460

2.5960

11:36:52

BATE

1,585

20000PER

2.5960

11:36:52

XLON

1,277

994577603386520

2.5960

11:36:55

BATE

16

20000PES

2.5950

11:38:24

XLON

1,061

994577603386613

2.5960

11:39:26

XLON

992

994577603386658

2.5950

11:40:24

BATE

4,127

20000PNF

2.5950

11:40:24

TRQX

652

994577657910714

2.5950

11:40:24

TRQX

769

994577657910715

2.5950

11:40:31

BATE

3,320

20000POD

2.5950

11:40:31

BATE

761

20000POE

2.5950

11:44:34

XLON

1,383

994577603387081

2.5950

11:44:34

XLON

481

994577603387082

2.5950

11:45:34

XLON

1,321

994577603387179

2.5950

11:45:34

XLON

413

994577603387180

2.5950

11:46:24

XLON

1,342

994577603387221

2.5950

11:47:24

XLON

1,321

994577603387263

2.5950

11:48:00

XLON

1,154

994577603387287

2.5950

11:48:14

XLON

143

994577603387310

2.5970

11:48:24

XLON

2,212

994577603387317

2.5970

11:49:01

CHIX

1,149

120000W6K

2.5970

11:49:01

BATE

2,311

20000Q9Y

2.5970

11:49:01

BATE

2,087

20000Q9Z

2.5970

11:49:01

XLON

400

994577603387350

2.5970

11:49:01

XLON

1,304

994577603387351

2.5970

11:49:02

CHIX

1,864

120000W6N

2.5970

11:49:02

CHIX

91

120000W6O

2.5970

11:49:02

XLON

3,972

994577603387353

2.5970

11:49:02

XLON

128

994577603387354

2.5940

11:50:34

XLON

2,735

994577603387457

2.5970

11:52:12

BATE

1,374

20000QK8

2.5960

11:53:06

XLON

341

994577603387621

2.5960

11:54:14

XLON

2,774

994577603387721

2.5960

11:56:04

XLON

1,155

994577603387862

2.5970

11:57:33

BATE

662

20000QV9

2.5970

11:57:33

BATE

1,585

20000QVA

2.5960

11:57:33

XLON

945

994577603387947

2.5960

11:57:33

XLON

3,252

994577603387948

2.5970

11:58:00

BATE

1,585

20000QWT

2.5960

11:58:00

XLON

3,853

994577603387974

2.5960

11:58:00

XLON

532

994577603387975

2.5970

11:58:05

BATE

29

20000QX6

2.5960

11:58:20

CHIX

3,709

120000WYL

2.5960

11:58:20

CHIX

371

120000WYY

2.5960

11:58:20

CHIX

71

120000WYZ

2.5960

11:58:20

CHIX

788

120000WZ0

2.5960

11:58:20

CHIX

1,585

120000WZ1

2.5960

11:58:20

CHIX

188

120000WZ2

2.5960

11:58:20

CHIX

633

120000WZ3

2.5950

11:58:20

CHIX

1,056

120000WZ7

2.5960

11:58:20

BATE

1,747

20000QY5

2.5960

11:58:20

BATE

662

20000QYD

2.5960

11:58:20

BATE

1,585

20000QYE

2.5960

11:58:20

BATE

75

20000QYF

2.5960

11:58:20

BATE

1,743

20000QYG

2.5960

11:58:20

XLON

2,773

994577603388004

2.5960

11:58:20

TRQX

2,469

994577657911976

2.5940

11:58:28

CHIX

517

120000X13

2.5940

11:58:28

CHIX

831

120000X14

2.5940

11:58:28

BATE

2,247

20000QZ1

2.5940

11:58:28

BATE

3,500

20000QZ2

2.5940

11:58:28

BATE

691

20000QZ3

2.5930

12:01:03

BATE

1,148

20000R85

2.5940

12:01:36

XLON

476

994577603388390

2.5940

12:01:44

XLON

1,270

994577603388425

2.5940

12:01:44

XLON

1,145

994577603388426

2.5930

12:02:54

XLON

2,082

994577603388568

2.5950

12:03:42

XLON

13

994577603388613

2.5950

12:04:44

CHIX

1,087

120000XP9

2.5950

12:04:44

BATE

1,827

20000RLA

2.5950

12:04:44

BATE

891

20000RLB

2.5950

12:04:44

BATE

2,280

20000RLC

2.5950

12:04:44

BATE

132

20000RLD

2.5950

12:04:44

XLON

1,092

994577603388688

2.5950

12:04:44

XLON

586

994577603388689

2.5950

12:04:44

XLON

1,300

994577603388690

2.5950

12:04:44

XLON

445

994577603388691

2.5950

12:04:47

BATE

327

20000RLL

2.5950

12:05:17

BATE

355

20000RNP

2.5950

12:05:17

BATE

213

20000RNQ

2.5950

12:05:17

BATE

623

20000RNR

2.5950

12:05:17

BATE

968

20000RNS

2.5940

12:06:34

XLON

998

994577603388876

2.5940

12:06:47

CHIX

184

120000XX1

2.5940

12:06:47

CHIX

915

120000XX2

2.5940

12:06:47

BATE

1,062

20000RS8

2.5940

12:06:47

BATE

219

20000RS9

2.5940

12:06:47

BATE

2,148

20000RSA

2.5940

12:06:47

BATE

2,074

20000RSB

2.5940

12:06:47

BATE

1,160

20000RSC

2.5920

12:07:10

BATE

545

20000RT6

2.5920

12:07:10

BATE

1,537

20000RT7

2.5940

12:07:10

XLON

41

994577603388931

2.5930

12:07:10

XLON

1,600

994577603388935

2.5930

12:07:10

XLON

160

994577603388936

2.5930

12:07:10

XLON

295

994577603388937

2.5930

12:07:10

XLON

483

994577603388938

2.5930

12:07:10

TRQX

147

994577657912929

2.5930

12:07:10

TRQX

246

994577657912930

2.5930

12:07:10

TRQX

725

994577657912931

2.5920

12:09:14

CHIX

1,155

120000Y61

2.5920

12:09:14

BATE

564

20000S28

2.5920

12:09:14

XLON

1,741

994577603389042

2.5920

12:10:04

XLON

1,321

994577603389067

2.5920

12:10:54

XLON

36

994577603389128

2.5920

12:10:54

XLON

1,000

994577603389129

2.5920

12:10:55

XLON

104

994577603389130

2.5920

12:11:54

XLON

1,226

994577603389210

2.5920

12:13:44

XLON

1,000

994577603389246

2.5920

12:15:34

XLON

1,806

994577603389343

2.5950

12:15:58

XLON

593

994577603389368

2.5950

12:17:58

XLON

609

994577603389456

2.5950

12:17:58

XLON

622

994577603389457

2.5940

12:19:44

XLON

2,773

994577603389584

2.5940

12:21:44

XLON

1,618

994577603389668

2.5940

12:25:14

CHIX

3,649

120000ZJR

2.5940

12:25:14

BATE

1,875

20000TDI

2.5940

12:25:14

BATE

2,148

20000TDK

2.5940

12:25:14

BATE

564

20000TDL

2.5940

12:25:14

XLON

334

994577603389900

2.5940

12:25:14

XLON

4,456

994577603389901

2.5940

12:25:14

XLON

4,813

994577603389902

2.5940

12:25:14

TRQX

2,017

994577657914411

2.5930

12:27:14

BATE

548

20000TI4

2.5930

12:27:14

XLON

2,729

994577603389974

2.5990

12:29:54

XLON

405

994577603390145

2.5990

12:29:54

XLON

1,350

994577603390146

2.5980

12:29:55

CHIX

1,023

120000ZZO

2.5980

12:29:55

CHIX

412

120000ZZP

2.5980

12:29:55

CHIX

1,090

120000ZZQ

2.5980

12:29:55

BATE

2,074

20000TRL

2.5980

12:29:55

BATE

441

20000TRM

2.5980

12:29:55

BATE

1,758

20000TRN

2.5980

12:29:55

XLON

2,199

994577603390148

2.5980

12:29:55

XLON

3,439

994577603390150

2.5970

12:30:45

CHIX

3,183

12000103S

2.5970

12:30:45

XLON

396

994577603390233

2.5970

12:30:45

XLON

625

994577603390234

2.5960

12:30:47

BATE

1,925

20000TVF

2.5960

12:30:47

BATE

368

20000TVG

2.5960

12:30:47

BATE

2,594

20000TVJ

2.5960

12:30:47

BATE

1,856

20000TVK

2.5960

12:30:47

BATE

55

20000TVL

2.5930

12:31:07

BATE

781

20000TXZ

2.5930

12:31:07

BATE

427

20000TY0

2.5910

12:33:40

BATE

729

20000U9S

2.5910

12:33:40

XLON

2,958

994577603390455

2.5910

12:34:03

BATE

729

20000UBN

2.5900

12:34:34

XLON

1,933

994577603390502

2.5910

12:35:02

BATE

1,033

20000UIS

2.5940

12:37:45

BATE

729

20000URB

2.5940

12:37:45

BATE

82

20000URC

2.5950

12:38:47

CHIX

1,354

12000118M

2.5950

12:38:47

CHIX

814

12000118N

2.5950

12:38:47

BATE

729

20000UTA

2.5950

12:38:47

BATE

539

20000UTB

2.5950

12:38:47

XLON

3,956

994577603390770

2.5950

12:38:47

XLON

1,600

994577603390771

2.5950

12:38:47

XLON

1,297

994577603390772

2.5940

12:39:49

CHIX

1,287

1200011AZ

2.5960

12:43:05

CHIX

1,681

1200011RX

2.5970

12:43:05

BATE

729

20000V8B

2.5960

12:43:05

XLON

850

994577603391070

2.5960

12:43:05

XLON

3,577

994577603391071

2.5970

12:43:05

XLON

611

994577603391076

2.5970

12:43:05

XLON

1,585

994577603391077

2.5970

12:43:05

XLON

1,071

994577603391078

2.5970

12:43:05

XLON

247

994577603391079

2.5960

12:43:05

TRQX

2,184

994577657915820

2.5970

12:43:38

BATE

729

20000V9A

2.5960

12:45:14

XLON

965

994577603391182

2.5980

12:46:04

XLON

1,364

994577603391273

2.5980

12:46:26

CHIX

1,890

12000127G

2.5980

12:46:26

BATE

482

20000VJM

2.5980

12:46:26

BATE

729

20000VJN

2.5990

12:46:26

BATE

729

20000VJO

2.5990

12:46:26

BATE

1,585

20000VJP

2.5980

12:46:26

XLON

2,515

994577603391300

2.5990

12:46:31

BATE

729

20000VJU

2.5990

12:46:31

BATE

446

20000VJV

2.5990

12:46:40

BATE

729

20000VK9

2.5990

12:46:54

BATE

1,068

20000VKZ

2.5990

12:47:51

BATE

414

20000VOB

2.5990

12:47:54

XLON

1,000

994577603391425

2.6000

12:50:34

BATE

489

20000VY5

2.5990

12:50:34

XLON

1,647

994577603391668

2.5990

12:51:24

CHIX

824

1200012SE

2.6000

12:51:24

BATE

990

20000W1C

2.5990

12:51:24

XLON

735

994577603391789

2.5990

12:51:24

TRQX

1,280

994577657916604

2.6000

12:51:25

XLON

769

994577603391795

2.5990

12:54:04

CHIX

1,145

12000131X

2.5990

12:54:04

CHIX

244

12000131Y

2.5990

12:54:04

CHIX

3,244

120001320

2.5990

12:54:04

XLON

2,888

994577603391932

2.5990

12:54:04

XLON

1,145

994577603391933

2.5990

12:54:04

XLON

47

994577603391935

2.5990

12:54:04

XLON

2,885

994577603391937

2.5990

12:54:04

XLON

714

994577603391938

2.5990

12:54:04

XLON

489

994577603391939

2.5990

12:54:04

XLON

1,233

994577603391940

2.5990

12:54:43

XLON

1,035

994577603391988

2.5990

12:54:43

XLON

2,236

994577603391989

2.5990

12:54:43

XLON

1,289

994577603391990

2.5990

12:54:59

BATE

630

20000WCK

2.5980

12:55:40

XLON

1,321

994577603392089

2.5970

12:56:12

BATE

4,525

20000WGP

2.5980

12:56:13

BATE

22

20000WGQ

2.5990

12:56:13

BATE

913

20000WGR

2.5990

12:56:13

BATE

1,537

20000WGS

2.5970

12:56:54

XLON

1,321

994577603392195

2.5970

12:56:54

XLON

497

994577603392196

2.5960

12:57:25

CHIX

1,667

1200013G2

2.5950

12:58:24

XLON

280

994577603392267

2.5950

12:59:14

XLON

1,321

994577603392311

2.5950

13:00:03

CHIX

337

1200013TS

2.5950

13:00:03

CHIX

650

1200013TT

2.5950

13:00:03

XLON

165

994577603392395

2.5950

13:00:03

XLON

1,600

994577603392396

2.5950

13:00:03

XLON

225

994577603392397

2.5950

13:01:45

BATE

2,328

20000WY7

2.5970

13:05:01

XLON

84

994577603392906

2.5980

13:05:01

XLON

630

994577603392907

2.5970

13:05:37

CHIX

1,163

1200014EN

2.5970

13:05:37

XLON

1,387

994577603392934

2.5970

13:05:37

XLON

2,634

994577603392935

2.5980

13:05:37

XLON

477

994577603392936

2.5980

13:05:37

XLON

1,350

994577603392937

2.5980

13:05:37

XLON

1,001

994577603392938

2.5980

13:05:37

XLON

1,299

994577603392939

2.5980

13:05:37

XLON

761

994577603392940

2.5980

13:05:37

XLON

761

994577603392941

2.5980

13:05:40

XLON

67

994577603392942

2.5980

13:05:40

XLON

35

994577603392943

2.5980

13:05:40

XLON

15

994577603392944

2.5980

13:05:40

XLON

12

994577603392945

2.5980

13:05:40

XLON

476

994577603392946

2.5980

13:05:40

XLON

396

994577603392947

2.5970

13:06:06

CHIX

482

1200014HL

2.5970

13:06:06

CHIX

1,656

1200014HP

2.5950

13:06:06

CHIX

550

1200014HW

2.5950

13:06:06

CHIX

811

1200014HX

2.5950

13:06:06

CHIX

154

1200014HY

2.5960

13:06:06

BATE

1,900

20000XB4

2.5960

13:06:06

BATE

265

20000XB5

2.5960

13:06:06

BATE

1,921

20000XB6

2.5960

13:06:06

BATE

2,298

20000XB7

2.5960

13:06:06

BATE

1,390

20000XB8

2.5970

13:06:06

XLON

588

994577603392980

2.5970

13:06:06

XLON

187

994577603392981

2.5970

13:06:06

XLON

222

994577603392982

2.5970

13:06:06

TRQX

367

994577657917965

2.5970

13:06:06

TRQX

2,460

994577657917966

2.5930

13:06:14

XLON

870

994577603393028

2.5930

13:06:20

XLON

1,407

994577603393033

2.5930

13:06:20

XLON

586

994577603393037

2.5930

13:06:20

XLON

1,314

994577603393038

2.5920

13:07:54

XLON

1,295

994577603393136

2.5930

13:09:34

XLON

1,321

994577603393241

2.5930

13:09:34

XLON

657

994577603393242

2.5930

13:10:03

XLON

2,988

994577603393256

2.5920

13:10:03

XLON

400

994577603393259

2.5920

13:10:03

XLON

772

994577603393260

2.5920

13:11:06

BATE

883

20000XQC

2.5920

13:11:24

XLON

411

994577603393339

2.5970

13:14:04

XLON

1,321

994577603393482

2.5970

13:14:42

BATE

372

20000Y1D

2.5970

13:14:54

XLON

121

994577603393496

2.5970

13:15:44

CHIX

677

1200015OS

2.5970

13:15:44

BATE

1,148

20000Y5R

2.5970

13:15:44

BATE

854

20000Y5S

2.5970

13:15:44

BATE

931

20000Y5T

2.5970

13:15:44

BATE

683

20000Y5U

2.5970

13:15:44

BATE

70

20000Y5V

2.5970

13:15:44

BATE

1,334

20000Y5W

2.5970

13:15:44

BATE

87

20000Y5X

2.5970

13:15:44

BATE

67

20000Y5Y

2.5970

13:15:44

BATE

136

20000Y5Z

2.5970

13:15:44

BATE

548

20000Y60

2.5970

13:15:44

BATE

1,624

20000Y61

2.5970

13:15:44

BATE

2,172

20000Y62

2.5970

13:15:44

BATE

432

20000Y63

2.5970

13:15:44

BATE

59

20000Y64

2.5970

13:15:44

TRQX

1,145

994577657918748

2.5970

13:17:24

XLON

1,515

994577603393620

2.5970

13:17:24

XLON

2,461

994577603393621

2.5970

13:18:14

XLON

1,418

994577603393661

2.5970

13:18:14

XLON

3,176

994577603393662

2.5970

13:19:04

XLON

1,321

994577603393738

2.5980

13:20:40

XLON

1,321

994577603393855

2.5980

13:21:41

XLON

701

994577603394000

2.5980

13:22:14

XLON

1,535

994577603394068

2.5980

13:22:43

BATE

2,973

20000YPA

2.5980

13:22:43

BATE

1,592

20000YPB

2.5980

13:22:43

BATE

1,585

20000YPD

2.5980

13:22:43

BATE

527

20000YPE

2.5980

13:22:43

BATE

683

20000YPF

2.5980

13:22:43

BATE

414

20000YPG

2.5980

13:22:43

BATE

33

20000YPL

2.5980

13:22:43

XLON

1,991

994577603394080

2.5980

13:22:43

XLON

537

994577603394081

2.5980

13:22:43

XLON

1,350

994577603394082

2.5980

13:22:43

XLON

631

994577603394083

2.5980

13:22:46

CHIX

911

1200016EL

2.5980

13:22:48

CHIX

28

1200016EP

2.5970

13:22:48

BATE

2,444

20000YPY

2.5980

13:23:37

XLON

1,034

994577603394141

2.5980

13:24:34

XLON

1,125

994577603394210

2.5980

13:25:24

XLON

1,321

994577603394276

2.5980

13:26:06

XLON

1,321

994577603394315

2.5970

13:28:34

XLON

661

994577603394485

2.5990

13:29:44

XLON

584

994577603394557

2.5980

13:30:13

XLON

1,889

994577603394649

2.5980

13:30:33

CHIX

4,686

1200017H8

2.5980

13:30:33

XLON

2,896

994577603394687

2.5980

13:30:33

XLON

902

994577603394688

2.5980

13:30:33

XLON

3,925

994577603394689

2.5970

13:31:02

BATE

1,360

20000ZIZ

2.5970

13:31:02

BATE

1,757

20000ZJ0

2.5970

13:31:02

BATE

1,094

20000ZJ2

2.5970

13:31:02

XLON

1,107

994577603394765

2.5970

13:31:02

TRQX

1,038

994577657920209

2.5970

13:31:11

CHIX

60

1200017MI

2.5970

13:31:11

CHIX

187

1200017MJ

2.5970

13:31:11

CHIX

745

1200017MK

2.5970

13:31:11

CHIX

1,160

1200017ML

2.5950

13:31:11

XLON

1,179

994577603394791

2.5970

13:32:04

CHIX

1,032

1200017RP

2.5970

13:32:04

CHIX

461

1200017RQ

2.5970

13:32:04

CHIX

3,402

1200017RT

2.5970

13:32:04

BATE

239

20000ZOL

2.5970

13:32:04

BATE

121

20000ZOM

2.5970

13:32:04

BATE

2,673

20000ZON

2.5970

13:32:04

BATE

2,673

20000ZOO

2.5970

13:32:04

BATE

1,264

20000ZOP

2.5970

13:32:04

XLON

1,674

994577603394882

2.5970

13:32:04

XLON

307

994577603394884

2.5970

13:32:04

XLON

1,653

994577603394885

2.5970

13:32:04

XLON

134

994577603394886

2.5970

13:32:04

TRQX

790

994577657920326

2.5970

13:32:04

TRQX

504

994577657920327

2.5970

13:32:04

TRQX

178

994577657920328

2.6000

13:33:30

XLON

584

994577603395009

2.6000

13:33:30

XLON

403

994577603395010

2.5990

13:33:36

XLON

3,533

994577603395016

2.5990

13:33:36

XLON

322

994577603395017

2.5980

13:34:11

CHIX

1,815

12000184F

2.5980

13:34:11

CHIX

1,440

12000184H

2.5980

13:34:11

BATE

266

20000ZXF

2.5980

13:34:11

BATE

3,488

20000ZXG

2.5980

13:34:11

BATE

607

20000ZXH

2.5980

13:34:11

BATE

811

20000ZXJ

2.5980

13:34:11

XLON

1,172

994577603395065

2.5970

13:35:09

CHIX

1,134

12000188R

2.5970

13:35:09

TRQX

1,185

994577657920716

2.5970

13:35:44

XLON

919

994577603395177

2.5970

13:36:09

XLON

2,952

994577603395195

2.5970

13:36:09

XLON

523

994577603395196

2.5970

13:36:09

XLON

3,436

994577603395197

2.5940

13:36:10

BATE

1,617

20001056

2.5940

13:36:10

BATE

1,905

20001059

2.5930

13:36:15

XLON

239

994577603395220

2.5940

13:36:46

CHIX

1,163

1200018H1

2.5940

13:36:46

XLON

1,081

994577603395267

2.5940

13:37:04

XLON

1,321

994577603395281

2.5940

13:37:04

XLON

571

994577603395282

2.5920

13:38:14

CHIX

300

1200018NX

2.5920

13:38:14

CHIX

1,058

1200018NY

2.5920

13:38:14

XLON

1,509

994577603395365

2.5920

13:38:14

XLON

494

994577603395366

2.5940

13:38:46

XLON

462

994577603395420

2.5940

13:39:50

CHIX

1,125

1200018W9

2.5940

13:39:50

BATE

477

200010JI

2.5940

13:39:50

BATE

190

200010JJ

2.5940

13:39:50

BATE

2,780

200010JK

2.5940

13:39:50

BATE

637

200010JL

2.5940

13:39:50

BATE

2,499

200010JM

2.5920

13:39:50

BATE

2,551

200010JQ

2.5940

13:39:50

XLON

4,270

994577603395539

2.5940

13:39:50

XLON

4,478

994577603395542

2.5940

13:39:50

TRQX

1,086

994577657921149

2.5920

13:39:51

BATE

1,441

200010JR

2.5920

13:40:04

BATE

2,421

200010KU

2.5920

13:40:14

XLON

906

994577603395618

2.5920

13:40:17

BATE

2,422

200010LG

2.5930

13:40:46

CHIX

824

12000190V

2.5930

13:40:46

BATE

1,976

200010MV

2.5930

13:40:46

XLON

1,370

994577603395667

2.5930

13:40:47

BATE

1,976

200010MX

2.5930

13:41:24

XLON

465

994577603395729

2.5960

13:43:17

XLON

663

994577603395944

2.5960

13:43:22

XLON

1,368

994577603395953

2.5960

13:43:36

XLON

748

994577603395989

2.5950

13:43:54

CHIX

2,951

1200019IH

2.5950

13:43:54

CHIX

1,145

1200019II

2.5950

13:43:54

BATE

2,225

200010XD

2.5960

13:43:54

XLON

644

994577603395993

2.5960

13:43:54

XLON

1,350

994577603395994

2.5950

13:43:54

XLON

1,700

994577603395996

2.5950

13:43:54

XLON

3,177

994577603395997

2.5950

13:45:01

XLON

675

994577603396082

2.5950

13:45:01

XLON

1,210

994577603396083

2.5950

13:45:30

XLON

549

994577603396150

2.5950

13:45:30

XLON

1,135

994577603396151

2.5940

13:46:25

XLON

1,712

994577603396240

2.5950

13:46:25

XLON

900

994577603396241

2.5950

13:46:25

XLON

644

994577603396242

2.5950

13:46:41

XLON

136

994577603396256

2.5950

13:46:43

XLON

108

994577603396257

2.5950

13:46:44

XLON

90

994577603396259

2.5940

13:47:54

XLON

2,332

994577603396338

2.5940

13:48:34

XLON

1,647

994577603396390

2.5950

13:48:43

CHIX

476

120001A7L

2.5950

13:48:43

CHIX

520

120001A7M

2.5940

13:49:14

CHIX

182

120001AA3

2.5940

13:49:14

CHIX

382

120001AA4

2.5940

13:49:14

CHIX

495

120001AA5

2.5940

13:49:14

BATE

440

200011FZ

2.5940

13:49:14

BATE

180

200011G0

2.5940

13:49:14

BATE

365

200011G1

2.5940

13:49:14

BATE

388

200011G2

2.5940

13:49:14

XLON

1,543

994577603396455

2.5940

13:49:14

XLON

1,544

994577603396456

2.5940

13:49:14

TRQX

1,738

994577657922004

2.5940

13:50:42

CHIX

462

120001AI9

2.5940

13:50:42

CHIX

530

120001AIA

2.5940

13:50:45

XLON

147

994577603396617

2.5940

13:50:45

XLON

1,500

994577603396618

2.5930

13:51:44

CHIX

1,455

120001AQD

2.5930

13:51:44

CHIX

597

120001AQE

2.5930

13:51:44

CHIX

1,813

120001AQF

2.5930

13:51:44

BATE

1,899

200011QH

2.5930

13:51:44

XLON

2,703

994577603396747

2.5930

13:51:44

XLON

1,948

994577603396748

2.5930

13:51:44

XLON

3,500

994577603396753

2.5930

13:51:44

XLON

1,014

994577603396754

2.5930

13:51:44

TRQX

1,673

994577657922298

2.5920

13:52:24

CHIX

1,659

120001ATR

2.5920

13:52:27

XLON

68

994577603396803

2.5920

13:52:31

XLON

4,468

994577603396805

2.5910

13:52:33

XLON

203

994577603396808

2.5910

13:53:05

BATE

1,982

200011VO

2.5910

13:53:06

BATE

2,148

200011VP

2.5910

13:53:06

BATE

26

200011VQ

2.5900

13:54:24

XLON

2,541

994577603397141

2.5910

13:55:34

XLON

1,736

994577603397261

2.5910

13:55:34

XLON

2,470

994577603397263

2.5910

13:56:15

CHIX

991

120001BGD

2.5910

13:56:15

CHIX

215

120001BGF

2.5910

13:56:15

CHIX

630

120001BGG

2.5910

13:56:15

CHIX

1,570

120001BGH

2.5910

13:56:15

XLON

1,745

994577603397313

2.5910

13:56:15

XLON

2,449

994577603397314

2.5910

13:56:15

XLON

1,745

994577603397317

2.5910

13:56:15

TRQX

1,051

994577657922748

2.5910

13:56:15

TRQX

340

994577657922749

2.5890

13:57:06

BATE

2,405

200012BJ

2.5900

13:57:56

XLON

330

994577603397464

2.5900

13:57:56

XLON

49

994577603397465

2.5900

13:57:56

XLON

1,241

994577603397466

2.5880

13:58:02

BATE

2,647

200012FE

2.5890

13:58:02

XLON

2,935

994577603397496

2.5910

13:59:44

CHIX

2,756

120001BZJ

2.5920

13:59:46

XLON

322

994577603397668

2.5920

13:59:48

XLON

331

994577603397673

2.5920

13:59:49

XLON

313

994577603397676

2.5920

14:00:02

XLON

1,275

994577603397689

2.5910

14:00:26

CHIX

1,076

120001C5O

2.5910

14:00:26

BATE

2,017

200012R1

2.5920

14:00:26

XLON

892

994577603397761

2.5920

14:00:26

XLON

340

994577603397762

2.5910

14:00:51

XLON

957

994577603397815

2.5910

14:00:51

XLON

3,634

994577603397816

2.5910

14:02:44

XLON

1,243

994577603398016

2.5920

14:03:24

XLON

1,739

994577603398040

2.5920

14:03:40

CHIX

2,756

120001CMG

2.5920

14:03:40

BATE

1,114

2000130H

2.5920

14:03:40

BATE

3,163

2000130I

2.5920

14:03:40

XLON

2,768

994577603398053

2.5920

14:03:40

XLON

294

994577603398054

2.5910

14:03:53

XLON

1,533

994577603398090

2.5910

14:03:53

XLON

827

994577603398091

2.5910

14:04:04

XLON

997

994577603398138

2.5920

14:04:47

XLON

2,040

994577603398231

2.5910

14:05:34

CHIX

1,622

120001D04

2.5910

14:05:34

XLON

1,271

994577603398279

2.5910

14:05:34

XLON

2,369

994577603398282

2.5910

14:05:34

TRQX

1,562

994577657923835

2.5910

14:07:24

XLON

1,321

994577603398438

2.5910

14:07:46

XLON

1,276

994577603398483

2.5910

14:07:47

XLON

1,401

994577603398485

2.5910

14:08:24

XLON

1,321

994577603398541

2.5910

14:08:54

XLON

357

994577603398567

2.5910

14:08:55

XLON

1,334

994577603398568

2.5910

14:09:34

XLON

1,321

994577603398676

2.5910

14:09:40

CHIX

1,135

120001DJC

2.5910

14:09:40

CHIX

2,560

120001DJG

2.5910

14:09:40

XLON

1,185

994577603398693

2.5910

14:09:40

XLON

1,300

994577603398696

2.5910

14:09:40

XLON

902

994577603398697

2.5900

14:10:46

BATE

1,217

200013SD

2.5900

14:10:46

XLON

317

994577603398758

2.5900

14:10:46

TRQX

1,195

994577657924262

2.5890

14:13:54

XLON

770

994577603399033

2.5890

14:14:54

XLON

2,652

994577603399066

2.5930

14:16:11

CHIX

2,023

120001EF6

2.5930

14:16:11

XLON

2,824

994577603399306

2.5930

14:16:11

XLON

1,375

994577603399307

2.5930

14:16:13

CHIX

2,317

120001EFE

2.5930

14:16:13

CHIX

1,036

120001EFI

2.5930

14:16:13

XLON

2,175

994577603399311

2.5930

14:16:13

XLON

2,681

994577603399312

2.5930

14:16:13

XLON

1,533

994577603399313

2.5920

14:17:04

XLON

1,360

994577603399345

2.5930

14:17:53

XLON

980

994577603399462

2.5930

14:19:04

CHIX

1,112

120001EXU

2.5930

14:19:04

CHIX

1,517

120001EXX

2.5930

14:19:04

XLON

184

994577603399565

2.5930

14:19:04

XLON

1,600

994577603399566

2.5930

14:19:04

TRQX

1,817

994577657925156

2.5940

14:21:31

XLON

1,033

994577603399753

2.5940

14:21:44

XLON

1,033

994577603399757

2.5940

14:22:14

CHIX

2,354

120001FDT

2.5940

14:22:14

BATE

1,482

200014YC

2.5940

14:22:14

XLON

1,452

994577603399780

2.5940

14:22:34

CHIX

1,122

120001FFH

2.5940

14:22:34

BATE

1,482

200014ZN

2.5930

14:22:34

XLON

1,648

994577603399803

2.5940

14:22:42

BATE

2,779

2000150M

2.5940

14:23:44

XLON

1,676

994577603399930

2.5940

14:25:02

XLON

1,012

994577603400056

2.5940

14:25:34

CHIX

1,091

120001G05

2.5950

14:28:04

BATE

2,792

200015LT

2.5950

14:28:04

BATE

1,583

200015LU

2.5950

14:28:04

TRQX

1,933

994577657926251

2.5940

14:28:56

CHIX

1,193

120001GHX

2.5940

14:28:56

XLON

2,385

994577603400583

2.5940

14:28:56

XLON

2,385

994577603400587

2.5940

14:28:56

XLON

2,385

994577603400588

2.5940

14:28:56

XLON

2,117

994577603400589

2.5940

14:28:56

XLON

722

994577603400590

2.5940

14:28:56

XLON

3,532

994577603400591

2.5940

14:28:56

XLON

1,300

994577603400592

2.5940

14:28:57

XLON

4,000

994577603400619

2.5940

14:28:57

XLON

1,880

994577603400620

2.5940

14:28:57

XLON

5,049

994577603400621

2.5940

14:28:58

XLON

4,269

994577603400626

2.5930

14:29:44

XLON

2,556

994577603400801

2.5950

14:29:56

XLON

128

994577603400915

2.5970

14:30:06

XLON

1,320

994577603401176

2.5970

14:30:06

XLON

412

994577603401177

2.5970

14:30:34

CHIX

1,918

120001HF8

2.5960

14:30:34

XLON

116

994577603401415

2.5960

14:30:54

CHIX

1,896

120001HLI

2.5960

14:30:54

CHIX

484

120001HLK

2.5960

14:30:54

CHIX

512

120001HLL

2.5960

14:30:54

BATE

440

200016GS

2.5960

14:30:54

BATE

2,273

200016GT

2.5960

14:30:54

BATE

893

200016GU

2.5960

14:30:54

XLON

2,030

994577603401522

2.5960

14:30:54

XLON

2,734

994577603401523

2.5960

14:30:54

XLON

1,600

994577603401524

2.5960

14:30:54

XLON

589

994577603401525

2.5960

14:30:54

XLON

109

994577603401526

2.5960

14:30:54

TRQX

1,082

994577657927220

2.5950

14:31:05

CHIX

713

120001HMY

2.5950

14:31:24

CHIX

1,004

120001HQW

2.5950

14:32:44

XLON

2,029

994577603401887

2.5950

14:33:04

CHIX

1,033

120001I7Q

2.5950

14:33:04

BATE

2,299

200016WA

2.5950

14:33:04

BATE

1,963

200016WB

2.5950

14:33:04

BATE

149

200016WD

2.5950

14:33:04

BATE

1,684

200016WE

2.5950

14:33:04

XLON

1,321

994577603401974

2.5950

14:33:04

XLON

998

994577603401975

2.5950

14:33:04

XLON

1,500

994577603401980

2.5950

14:33:04

XLON

84

994577603401981

2.5940

14:33:14

XLON

1,639

994577603402036

2.5940

14:33:22

XLON

1,605

994577603402043

2.5940

14:33:22

XLON

335

994577603402044

2.5940

14:33:22

XLON

1,297

994577603402045

2.5930

14:33:23

BATE

1,495

200016YM

2.5940

14:33:23

BATE

470

200016YN

2.5940

14:33:23

BATE

1,191

200016YO

2.5930

14:33:54

XLON

709

994577603402222

2.5930

14:33:54

XLON

158

994577603402223

2.5930

14:33:54

XLON

238

994577603402224

2.5930

14:33:54

XLON

187

994577603402225

2.5930

14:33:54

TRQX

153

994577657928018

2.5930

14:33:54

TRQX

314

994577657928019

2.5930

14:33:54

TRQX

402

994577657928020

2.5940

14:34:40

XLON

997

994577603402327

2.5930

14:34:54

CHIX

709

120001IRP

2.5930

14:34:54

CHIX

2,113

120001IRQ

2.5930

14:34:54

BATE

1,259

200017AD

2.5930

14:34:54

BATE

2,544

200017AI

2.5930

14:34:54

XLON

2,738

994577603402353

2.5930

14:34:54

XLON

1,441

994577603402354

2.5930

14:34:54

XLON

1,350

994577603402364

2.5930

14:34:54

XLON

115

994577603402365

2.5920

14:35:14

TRQX

1,044

994577657928320

2.5930

14:36:43

XLON

126

994577603402670

2.5930

14:37:14

XLON

1,298

994577603402785

2.5940

14:37:27

CHIX

989

120001JHA

2.5930

14:37:27

XLON

4,432

994577603402823

2.5930

14:37:44

XLON

2,772

994577603402866

2.5930

14:38:14

XLON

1,855

994577603402957

2.5940

14:39:44

XLON

1,073

994577603403143

2.5950

14:40:34

XLON

812

994577603403285

2.5960

14:41:34

CHIX

4,216

120001KQB

2.5960

14:41:34

BATE

1,092

200018RM

2.5960

14:41:34

XLON

3,664

994577603403435

2.5960

14:41:34

TRQX

1,800

994577657929474

2.5980

14:42:54

XLON

1,749

994577603403630

2.5980

14:43:34

XLON

1,999

994577603403734

2.5980

14:43:54

BATE

4,326

2000197U

2.5980

14:43:54

XLON

5

994577603403784

2.5980

14:43:54

XLON

3,493

994577603403785

2.5980

14:43:54

TRQX

1,335

994577657929882

2.5980

14:44:30

CHIX

4,080

120001LIW

2.5980

14:44:30

CHIX

26

120001LIX

2.5980

14:44:34

CHIX

1,617

120001LJF

2.5980

14:44:34

BATE

4,326

200019CQ

2.5980

14:45:05

CHIX

1,502

120001LNM

2.5980

14:45:05

XLON

608

994577603403989

2.5980

14:45:05

XLON

636

994577603403990

2.5980

14:45:05

XLON

1,688

994577603403991

2.5980

14:45:05

XLON

1,585

994577603403992

2.5980

14:45:05

XLON

1,536

994577603403993

2.5980

14:45:05

XLON

3,913

994577603403994

2.5980

14:45:27

XLON

637

994577603404022

2.5980

14:45:27

XLON

4,200

994577603404023

2.5970

14:45:27

XLON

671

994577603404025

2.5980

14:45:28

CHIX

474

120001LR1

2.5970

14:46:04

XLON

890

994577603404138

2.5990

14:47:13

XLON

1,306

994577603404286

2.5990

14:47:13

XLON

3,159

994577603404287

2.6000

14:47:25

CHIX

1,864

120001MAQ

2.5990

14:47:36

XLON

608

994577603404330

2.6000

14:47:54

CHIX

1,864

120001MGY

2.5990

14:47:54

XLON

1,321

994577603404403

2.6000

14:48:01

CHIX

1,341

120001MI6

2.5990

14:48:14

XLON

1,130

994577603404455

2.5990

14:48:24

CHIX

3,018

120001MLC

2.5990

14:48:24

CHIX

995

120001MLE

2.5990

14:48:24

XLON

1,512

994577603404465

2.5990

14:48:24

XLON

1,547

994577603404466

2.5990

14:48:24

XLON

1,051

994577603404467

2.5990

14:48:37

XLON

639

994577603404500

2.5990

14:48:37

XLON

564

994577603404501

2.5990

14:48:40

XLON

606

994577603404508

2.5990

14:48:40

XLON

2,230

994577603404509

2.5990

14:49:01

XLON

687

994577603404542

2.5990

14:49:01

XLON

1,688

994577603404543

2.5990

14:49:01

XLON

4,800

994577603404544

2.5980

14:49:01

XLON

1,134

994577603404546

2.5980

14:49:16

CHIX

1,141

120001MU3

2.5980

14:49:16

CHIX

15

120001MU4

2.5980

14:49:16

CHIX

1,022

120001MU5

2.5980

14:49:16

XLON

1,932

994577603404570

2.5980

14:49:16

XLON

112

994577603404571

2.5980

14:49:16

XLON

1,585

994577603404574

2.5980

14:49:16

XLON

659

994577603404575

2.5980

14:49:16

XLON

573

994577603404576

2.5980

14:49:16

TRQX

491

994577657931078

2.5980

14:49:16

TRQX

1,609

994577657931079

2.5980

14:49:18

XLON

1,688

994577603404578

2.5980

14:49:18

XLON

658

994577603404579

2.5980

14:49:18

XLON

46

994577603404580

2.5970

14:49:54

CHIX

1,164

120001MYU

2.5970

14:49:54

BATE

1,091

20001ADW

2.5970

14:49:54

XLON

831

994577603404635

2.5980

14:49:54

XLON

1,585

994577603404637

2.5970

14:49:55

BATE

1,091

20001ADZ

2.5970

14:49:55

BATE

1,807

20001AE6

2.5970

14:49:55

BATE

1,975

20001AEI

2.5980

14:49:56

XLON

593

994577603404663

2.5980

14:49:56

XLON

1,322

994577603404664

2.6000

14:51:20

XLON

824

994577603404950

2.6010

14:51:20

XLON

761

994577603404955

2.6010

14:51:20

XLON

1,688

994577603404956

2.6010

14:51:20

XLON

1,492

994577603404957

2.6010

14:51:20

XLON

2,394

994577603404958

2.6000

14:51:54

XLON

3,120

994577603405011

2.6000

14:52:14

BATE

4,903

20001AW8

2.6000

14:52:14

BATE

703

20001AWC

2.6000

14:52:14

XLON

857

994577603405041

2.6000

14:52:14

XLON

1,400

994577603405045

2.6000

14:52:14

XLON

589

994577603405046

2.6000

14:52:14

XLON

1,688

994577603405047

2.6000

14:52:14

XLON

1,159

994577603405048

2.6000

14:52:15

BATE

2,148

20001AWG

2.6000

14:52:15

BATE

2,051

20001AWH

2.6000

14:52:54

XLON

89

994577603405131

2.6000

14:53:14

XLON

990

994577603405164

2.6000

14:53:28

XLON

1,219

994577603405177

2.6010

14:53:28

XLON

681

994577603405178

2.6010

14:53:45

XLON

477

994577603405205

2.6010

14:53:50

XLON

512

994577603405231

2.6000

14:53:50

XLON

1,393

994577603405232

2.6000

14:54:04

CHIX

3,110

120001O0A

2.6000

14:54:04

CHIX

1,864

120001O0F

2.6000

14:54:04

BATE

4,053

20001B5C

2.6000

14:54:04

BATE

703

20001B5F

2.6000

14:54:04

XLON

1,321

994577603405251

2.6000

14:54:04

XLON

73

994577603405252

2.6000

14:54:04

TRQX

663

994577657931981

2.6000

14:54:04

TRQX

384

994577657931982

2.5980

14:54:35

XLON

289

994577603405313

2.5980

14:54:35

XLON

713

994577603405314

2.5960

14:54:53

CHIX

2,739

120001O7R

2.5960

14:54:53

BATE

3,920

20001BB0

2.5960

14:54:53

BATE

1,064

20001BB1

2.5960

14:54:53

BATE

3,500

20001BB2

2.5960

14:54:53

XLON

4,065

994577603405362

2.5960

14:54:53

XLON

775

994577603405363

2.5960

14:54:53

XLON

1,585

994577603405364

2.5960

14:54:53

XLON

436

994577603405365

2.5950

14:55:04

TRQX

930

994577657932137

2.5950

14:55:04

TRQX

340

994577657932138

2.5950

14:55:04

TRQX

1,340

994577657932139

2.5930

14:55:38

XLON

580

994577603405452

2.5930

14:55:39

XLON

606

994577603405455

2.5930

14:55:39

XLON

2,205

994577603405456

2.5910

14:56:13

BATE

703

20001BJG

2.5910

14:56:13

BATE

1,585

20001BJH

2.5910

14:57:27

CHIX

2,265

120001ORO

2.5910

14:57:27

CHIX

569

120001ORP

2.5910

14:57:27

CHIX

450

120001ORQ

2.5910

14:57:27

BATE

3,777

20001BQ8

2.5910

14:57:27

BATE

703

20001BQB

2.5910

14:57:27

BATE

162

20001BQC

2.5910

14:57:27

BATE

72

20001BQD

2.5910

14:57:27

BATE

684

20001BQE

2.5910

14:57:27

XLON

316

994577603405698

2.5910

14:57:27

XLON

3,390

994577603405699

2.5910

14:57:27

XLON

1,148

994577603405700

2.5920

14:57:27

XLON

606

994577603405701

2.5920

14:57:27

XLON

1,688

994577603405702

2.5920

14:57:27

XLON

1,585

994577603405703

2.5920

14:57:27

XLON

164

994577603405704

2.5890

14:57:28

BATE

3,705

20001BQN

2.5890

14:58:34

XLON

1,079

994577603405828

2.5930

14:59:08

XLON

1,833

994577603405912

2.5940

14:59:25

XLON

1,407

994577603405942

2.5930

14:59:30

CHIX

1,537

120001P81

2.5930

14:59:30

XLON

3,000

994577603405958

2.5960

15:00:34

XLON

1,039

994577603406202

2.5950

15:00:36

XLON

536

994577603406204

2.5950

15:00:36

XLON

485

994577603406205

2.5940

15:00:45

CHIX

1,099

120001PK7

2.5940

15:00:45

XLON

3,508

994577603406218

2.5940

15:00:45

XLON

1,476

994577603406219

2.5940

15:00:45

TRQX

1,553

994577657933243

2.5950

15:01:54

XLON

1,180

994577603406410

2.5950

15:02:14

XLON

226

994577603406480

2.5950

15:02:34

XLON

921

994577603406526

2.5960

15:04:14

CHIX

3,867

120001QG6

2.5960

15:04:14

BATE

1,351

20001CZ3

2.5960

15:04:14

XLON

1,543

994577603406747

2.5960

15:04:14

XLON

2,960

994577603406748

2.5960

15:04:34

XLON

1,029

994577603406787

2.5960

15:05:34

CHIX

1,886

120001QQ7

2.5960

15:07:02

BATE

2,107

20001DGJ

2.5960

15:07:02

BATE

2,164

20001DGP

2.5960

15:07:02

BATE

1,611

20001DGR

2.5950

15:07:02

XLON

1,726

994577603407173

2.5960

15:07:02

XLON

701

994577603407174

2.5960

15:07:02

TRQX

1,064

994577657934333

2.5960

15:07:07

XLON

631

994577603407222

2.5960

15:07:07

XLON

1,500

994577603407223

2.5960

15:07:07

XLON

1,688

994577603407224

2.5960

15:07:07

XLON

3,316

994577603407225

2.5950

15:07:34

XLON

2,281

994577603407269

2.5950

15:07:34

XLON

4,344

994577603407275

2.5950

15:07:34

XLON

48

994577603407276

2.5960

15:07:40

XLON

802

994577603407304

2.5960

15:08:14

CHIX

3,667

120001R9O

2.5960

15:08:14

CHIX

750

120001R9P

2.5960

15:08:14

XLON

1,726

994577603407386

2.5960

15:08:34

XLON

1,524

994577603407429

2.5970

15:09:34

XLON

2,986

994577603407533

2.5970

15:10:00

XLON

408

994577603407606

2.5970

15:10:24

XLON

3,360

994577603407666

2.5970

15:10:36

CHIX

1,184

120001RQK

2.5970

15:11:04

XLON

1,339

994577603407741

2.6010

15:11:23

BATE

74

20001E65

2.6020

15:12:58

BATE

523

20001EGH

2.6010

15:13:04

CHIX

1,289

120001S9B

2.6010

15:13:04

BATE

2,063

20001EGU

2.6010

15:13:04

XLON

153

994577603408001

2.6010

15:13:04

XLON

4,295

994577603408002

2.6010

15:13:04

TRQX

1,908

994577657935355

2.6010

15:13:24

XLON

1,491

994577603408048

2.6010

15:13:44

XLON

1,490

994577603408109

2.6010

15:14:04

XLON

1,491

994577603408135

2.6020

15:15:04

XLON

203

994577603408307

2.6020

15:15:14

XLON

1,478

994577603408331

2.6050

15:15:30

CHIX

1,585

120001STN

2.6050

15:15:33

CHIX

466

120001STX

2.6050

15:15:35

CHIX

303

120001STY

2.6040

15:16:14

CHIX

3,044

120001SZX

2.6040

15:16:14

BATE

3,197

20001F0Y

2.6040

15:16:14

XLON

1,815

994577603408531

2.6040

15:16:14

XLON

1,869

994577603408532

2.6040

15:16:14

TRQX

1,406

994577657935867

2.6070

15:17:34

BATE

1,436

20001F9J

2.6070

15:18:05

BATE

761

20001FBU

2.6070

15:18:05

XLON

1,600

994577603408744

2.6070

15:18:05

XLON

1,800

994577603408745

2.6070

15:18:10

BATE

714

20001FC7

2.6070

15:18:21

CHIX

103

120001TDE

2.6060

15:19:14

XLON

2,033

994577603408944

2.6070

15:20:14

XLON

2,889

994577603409080

2.6070

15:20:54

XLON

1,827

994577603409149

2.6080

15:21:25

XLON

701

994577603409232

2.6090

15:21:25

XLON

1,688

994577603409233

2.6090

15:21:25

XLON

3,066

994577603409234

2.6090

15:21:25

XLON

1,523

994577603409235

2.6090

15:21:25

XLON

658

994577603409236

2.6090

15:21:25

XLON

1,585

994577603409237

2.6090

15:21:42

XLON

875

994577603409286

2.6090

15:21:52

XLON

661

994577603409290

2.6090

15:21:52

XLON

1,688

994577603409291

2.6080

15:22:10

XLON

1,714

994577603409344

2.6090

15:22:11

XLON

674

994577603409345

2.6090

15:22:11

XLON

1,688

994577603409346

2.6090

15:22:11

XLON

1,990

994577603409347

2.6090

15:22:16

XLON

1,119

994577603409354

2.6080

15:22:30

CHIX

2,655

120001U9F

2.6080

15:22:30

CHIX

716

120001U9G

2.6080

15:22:30

BATE

2,795

20001G30

2.6080

15:22:30

XLON

1,105

994577603409370

2.6080

15:22:30

TRQX

1,687

994577657936976

2.6090

15:22:39

BATE

1,545

20001G3N

2.6080

15:23:04

XLON

3,135

994577603409454

2.6090

15:23:05

BATE

679

20001G5S

2.6080

15:23:44

XLON

333

994577603409517

2.6090

15:24:23

XLON

840

994577603409613

2.6100

15:24:45

CHIX

541

120001UQD

2.6100

15:24:45

CHIX

279

120001UQE

2.6090

15:24:45

XLON

3,664

994577603409675

2.6100

15:24:45

XLON

175

994577603409683

2.6090

15:24:45

TRQX

1,492

994577657937351

2.6100

15:24:46

XLON

33

994577603409687

2.6110

15:25:10

XLON

619

994577603409794

2.6100

15:26:00

XLON

1,533

994577603409958

2.6110

15:26:00

XLON

600

994577603409959

2.6110

15:26:00

XLON

1,890

994577603409960

2.6110

15:26:10

BATE

1,430

20001GO7

2.6110

15:26:10

BATE

1,037

20001GO8

2.6100

15:26:24

XLON

1,989

994577603410072

2.6120

15:26:30

BATE

485

20001GQS

2.6110

15:27:02

CHIX

4,061

120001V9C

2.6110

15:27:02

BATE

3,501

20001GWY

2.6110

15:27:02

XLON

1,134

994577603410301

2.6130

15:27:46

XLON

915

994577603410402

2.6130

15:28:08

XLON

1,300

994577603410459

2.6130

15:28:24

CHIX

3

120001VIR

2.6120

15:29:04

XLON

78

994577603410530

2.6120

15:29:24

XLON

1,409

994577603410570

2.6120

15:29:44

XLON

1,275

994577603410589

2.6150

15:29:53

BATE

845

20001HDK

2.6150

15:30:24

CHIX

1,306

120001VVP

2.6150

15:30:24

CHIX

758

120001VVQ

2.6150

15:30:24

CHIX

4,016

120001VVS

2.6140

15:30:24

BATE

4,764

20001HH4

2.6150

15:30:24

BATE

825

20001HH5

2.6150

15:30:24

BATE

74

20001HH6

2.6150

15:30:24

XLON

1,334

994577603410720

2.6150

15:30:24

XLON

2,857

994577603410721

2.6150

15:30:24

XLON

1,688

994577603410728

2.6150

15:30:24

XLON

2,503

994577603410729

2.6140

15:30:24

TRQX

2,279

994577657938373

2.6150

15:30:25

CHIX

469

120001VVU

2.6150

15:30:50

CHIX

2,046

120001W04

2.6150

15:30:50

CHIX

1,100

120001W05

2.6150

15:30:50

CHIX

888

120001W06

2.6150

15:30:50

CHIX

86

120001W07

2.6150

15:30:50

BATE

4,724

20001HKP

2.6160

15:30:50

XLON

1,004

994577603410787

2.6150

15:30:50

XLON

2,894

994577603410788

2.6150

15:30:50

XLON

578

994577603410792

2.6150

15:30:50

XLON

1,688

994577603410793

2.6150

15:30:50

XLON

1,063

994577603410794

2.6140

15:31:03

CHIX

3,721

120001W3Y

2.6140

15:31:03

CHIX

203

120001W3Z

2.6140

15:31:03

XLON

419

994577603410848

2.6140

15:31:03

XLON

2,682

994577603410849

2.6140

15:31:03

XLON

1,295

994577603410850

2.6140

15:31:03

XLON

1,600

994577603410851

2.6140

15:31:03

XLON

2,420

994577603410852

2.6140

15:31:05

XLON

457

994577603410853

2.6140

15:31:05

XLON

1,688

994577603410860

2.6140

15:31:05

XLON

1,863

994577603410861

2.6140

15:31:05

XLON

2,781

994577603410862

2.6130

15:31:34

XLON

2,085

994577603410917

2.6140

15:32:07

CHIX

1,062

120001WCM

2.6140

15:32:07

CHIX

284

120001WCN

2.6140

15:32:07

BATE

2,726

20001HTL

2.6140

15:32:07

BATE

2,726

20001HTR

2.6140

15:32:07

BATE

1,982

20001HTS

2.6140

15:32:07

BATE

2,676

20001HTT

2.6140

15:32:07

BATE

3,500

20001HTZ

2.6140

15:32:07

BATE

1,289

20001HU0

2.6140

15:32:07

XLON

4,411

994577603411034

2.6140

15:32:07

XLON

3,313

994577603411039

2.6120

15:32:14

BATE

1,042

20001HUY

2.6120

15:32:14

TRQX

307

994577657938741

2.6120

15:32:15

BATE

1,312

20001HV1

2.6110

15:32:46

CHIX

1,416

120001WHY

2.6110

15:32:46

XLON

1,060

994577603411141

2.6110

15:33:14

XLON

2,287

994577603411197

2.6110

15:33:14

XLON

1,321

994577603411198

2.6100

15:33:54

XLON

882

994577603411261

2.6090

15:34:04

BATE

1,055

20001I8K

2.6100

15:34:04

TRQX

993

994577657939164

2.6090

15:34:17

CHIX

2,147

120001WWH

2.6090

15:34:17

CHIX

888

120001WWK

2.6090

15:34:17

CHIX

293

120001WWL

2.6090

15:34:17

XLON

1,956

994577603411293

2.6090

15:34:17

XLON

788

994577603411294

2.6060

15:34:36

XLON

640

994577603411315

2.6060

15:34:54

XLON

479

994577603411360

2.6060

15:35:14

XLON

1,321

994577603411421

2.6060

15:35:34

XLON

481

994577603411459

2.6090

15:36:04

XLON

1,566

994577603411535

2.6090

15:36:30

XLON

122

994577603411581

2.6090

15:36:30

XLON

452

994577603411582

2.6090

15:36:30

XLON

473

994577603411583

2.6090

15:36:41

XLON

142

994577603411592

2.6090

15:36:41

XLON

894

994577603411593

2.6090

15:36:55

XLON

691

994577603411624

2.6090

15:36:55

XLON

319

994577603411625

2.6080

15:37:06

CHIX

741

120001XIW

2.6080

15:37:06

CHIX

1,946

120001XIX

2.6080

15:37:06

BATE

1,680

20001IPY

2.6080

15:37:06

BATE

1,585

20001IQ0

2.6080

15:37:06

BATE

1,451

20001IQ1

2.6080

15:37:06

XLON

747

994577603411665

2.6080

15:37:06

XLON

3,500

994577603411666

2.6080

15:37:06

XLON

119

994577603411667

2.6080

15:37:06

XLON

1,688

994577603411668

2.6080

15:37:06

XLON

114

994577603411669

2.6080

15:37:06

TRQX

1,087

994577657939768

2.6070

15:37:40

BATE

2,491

20001IUP

2.6070

15:37:40

BATE

44

20001IUQ

2.6050

15:37:50

BATE

1,501

20001IVT

2.6040

15:37:51

CHIX

89

120001XQ8

2.6040

15:37:51

CHIX

1,907

120001XQ9

2.6030

15:37:51

BATE

1,341

20001IVW

2.6030

15:37:51

BATE

1,341

20001IW1

2.6040

15:37:51

XLON

3,161

994577603411868

2.6020

15:38:24

XLON

1,160

994577603411950

2.6020

15:39:44

XLON

1,341

994577603412180

2.6020

15:39:44

XLON

1,407

994577603412181

2.6010

15:40:04

CHIX

1,321

120001YAG

2.6020

15:40:04

XLON

1,321

994577603412309

2.6020

15:40:04

XLON

672

994577603412310

2.6020

15:40:04

XLON

668

994577603412312

2.6020

15:40:04

XLON

1,688

994577603412313

2.6040

15:41:44

XLON

623

994577603412789

2.6060

15:43:14

XLON

525

994577603413231

2.6060

15:43:43

CHIX

2,495

120001Z5H

2.6060

15:43:43

BATE

4,042

20001K1W

2.6060

15:43:43

XLON

1,386

994577603413327

2.6060

15:43:43

XLON

2,134

994577603413328

2.6070

15:43:43

XLON

624

994577603413330

2.6070

15:43:43

XLON

1,688

994577603413331

2.6070

15:43:43

XLON

1,585

994577603413332

2.6060

15:43:43

TRQX

1,652

994577657941204

2.6060

15:44:11

BATE

1,460

20001K4V

2.6070

15:44:11

XLON

654

994577603413370

2.6070

15:44:11

XLON

1,688

994577603413371

2.6060

15:44:44

CHIX

2,099

120001ZBZ

2.6060

15:44:44

BATE

2,748

20001K7T

2.6060

15:44:44

XLON

2,300

994577603413456

2.6060

15:44:45

BATE

2,148

20001K7V

2.6060

15:44:45

BATE

418

20001K7W

2.6070

15:46:09

XLON

4,631

994577603413652

2.6070

15:46:09

XLON

3,500

994577603413653

2.6070

15:46:09

XLON

1,225

994577603413654

2.6060

15:46:26

CHIX

1,090

120001ZOS

2.6060

15:46:26

BATE

2,333

20001KI2

2.6060

15:46:26

BATE

825

20001KI3

2.6060

15:46:26

BATE

1,508

20001KI4

2.6060

15:46:26

BATE

77

20001KI5

2.6060

15:46:26

BATE

2,432

20001KI6

2.6060

15:46:26

XLON

3,500

994577603413680

2.6060

15:46:26

TRQX

1,104

994577657941867

2.6050

15:46:27

CHIX

2,097

120001ZOU

2.6050

15:46:27

BATE

2,097

20001KI9

2.6050

15:46:27

BATE

672

20001KIA

2.6050

15:46:27

BATE

3,968

20001KID

2.6040

15:46:28

BATE

1,351

20001KIH

2.6040

15:46:28

BATE

79

20001KIO

2.6040

15:48:03

XLON

1,387

994577603413880

2.6040

15:48:03

XLON

1,688

994577603413882

2.6040

15:48:03

XLON

437

994577603413883

2.6040

15:48:44

XLON

2,942

994577603413987

2.6040

15:49:13

XLON

526

994577603414090

2.6040

15:49:44

XLON

2,960

994577603414194

2.6050

15:50:16

CHIX

3

1200020I2

2.6050

15:50:25

XLON

327

994577603414320

2.6060

15:50:25

XLON

1,122

994577603414321

2.6060

15:50:27

XLON

289

994577603414334

2.6060

15:50:29

XLON

1,071

994577603414337

2.6050

15:51:04

XLON

2,986

994577603414400

2.6050

15:51:24

XLON

1,036

994577603414429

2.6050

15:51:44

XLON

1,600

994577603414517

2.6050

15:51:44

XLON

1,300

994577603414518

2.6060

15:52:24

XLON

1,284

994577603414611

2.6060

15:52:27

XLON

3,353

994577603414631

2.6060

15:52:27

XLON

1,688

994577603414635

2.6060

15:52:27

XLON

1,327

994577603414636

2.6050

15:53:02

CHIX

4,504

120002125

2.6060

15:53:02

CHIX

1,864

120002126

2.6060

15:53:02

CHIX

102

120002127

2.6060

15:53:02

CHIX

950

120002128

2.6060

15:53:02

CHIX

1,585

120002129

2.6060

15:53:02

CHIX

216

12000212A

2.6060

15:53:02

CHIX

469

12000212B

2.6050

15:53:02

BATE

4,516

20001LMI

2.6050

15:53:02

XLON

988

994577603414694

2.6050

15:53:02

TRQX

1,952

994577657943101

2.6050

15:53:03

XLON

1,755

994577603414703

2.6030

15:53:24

XLON

14

994577603414741

2.6020

15:53:29

BATE

2,702

20001LSB

2.6030

15:53:44

XLON

1,126

994577603414879

2.6060

15:54:29

XLON

630

994577603415203

2.6060

15:54:29

XLON

314

994577603415204

2.6060

15:54:29

XLON

1,688

994577603415205

2.6050

15:55:24

XLON

3,119

994577603415392

2.6060

15:55:42

XLON

1,313

994577603415474

2.6060

15:55:42

XLON

611

994577603415475

2.6060

15:55:42

XLON

1,688

994577603415476

2.6060

15:55:42

XLON

1,561

994577603415477

2.6060

15:55:42

XLON

268

994577603415478

2.6050

15:56:04

XLON

1,075

994577603415521

2.6070

15:56:49

BATE

1,741

20001MGM

2.6080

15:56:49

BATE

91

20001MGQ

2.6080

15:56:49

BATE

774

20001MGR

2.6080

15:56:49

BATE

81

20001MGS

2.6080

15:56:50

BATE

257

20001MGY

2.6080

15:57:08

XLON

1,357

994577603415799

2.6070

15:57:34

CHIX

3,369

1200022LZ

2.6070

15:57:34

BATE

446

20001ML4

2.6070

15:57:34

BATE

660

20001ML6

2.6070

15:57:34

BATE

499

20001ML7

2.6070

15:57:34

BATE

3,523

20001ML8

2.6070

15:57:34

BATE

224

20001ML9

2.6070

15:57:34

XLON

2,113

994577603415829

2.6070

15:57:34

XLON

2,104

994577603415830

2.6070

15:57:34

XLON

2,084

994577603415833

2.6070

15:57:34

TRQX

1,187

994577657944088

2.6070

15:58:34

BATE

2,148

20001MSM

2.6070

15:58:34

XLON

610

994577603416021

2.6070

15:58:35

BATE

1,305

20001MSV

2.6070

15:58:35

BATE

1,992

20001MSX

2.6070

15:58:54

XLON

564

994577603416085

2.6070

15:58:55

XLON

1,347

994577603416086

2.6070

15:59:14

XLON

1,571

994577603416145

2.6070

15:59:34

XLON

672

994577603416322

2.6070

15:59:44

XLON

1,730

994577603416389

2.6070

16:00:04

CHIX

258

1200023JI

2.6070

16:00:04

XLON

1,415

994577603416597

2.6080

16:00:45

CHIX

499

1200023WN

2.6080

16:00:45

CHIX

544

1200023WO

2.6090

16:00:55

XLON

1,598

994577603417088

2.6090

16:01:00

CHIX

2,294

12000247E

2.6090

16:01:00

CHIX

1,747

12000247F

2.6090

16:01:00

BATE

4,280

20001NLG

2.6090

16:01:00

BATE

1,184

20001NLJ

2.6090

16:01:00

BATE

1,585

20001NLK

2.6090

16:01:00

BATE

1,511

20001NLL

2.6090

16:01:00

BATE

4,509

20001NLO

2.6090

16:01:00

BATE

3,500

20001NLQ

2.6090

16:01:00

BATE

1,052

20001NLR

2.6090

16:01:00

XLON

4,531

994577603417109

2.6090

16:01:00

XLON

695

994577603417112

2.6090

16:01:00

XLON

312

994577603417113

2.6090

16:01:00

XLON

596

994577603417114

2.6090

16:01:00

TRQX

1,286

994577657945054

2.6060

16:01:25

CHIX

1,200

1200024CN

2.6050

16:01:54

XLON

71

994577603417291

2.6050

16:02:24

XLON

2,648

994577603417363

2.6050

16:02:24

XLON

211

994577603417364

2.6050

16:02:54

XLON

157

994577603417459

2.6050

16:03:11

XLON

4,675

994577603417547

2.6050

16:03:44

XLON

3,115

994577603417590

2.6050

16:04:04

XLON

337

994577603417638

2.6050

16:04:06

CHIX

610

1200024WB

2.6050

16:04:34

XLON

1,392

994577603417680

2.6050

16:05:04

CHIX

1,327

120002538

2.6040

16:05:04

BATE

2,148

20001OEP

2.6050

16:05:04

XLON

2,213

994577603417766

2.6050

16:05:04

XLON

1,688

994577603417770

2.6050

16:05:04

TRQX

1,852

994577657945981

2.6050

16:05:19

CHIX

326

12000257Y

2.6050

16:05:19

CHIX

172

12000257Z

2.6050

16:05:19

CHIX

2,148

120002580

2.6050

16:05:19

BATE

1,686

20001OIA

2.6050

16:05:19

BATE

774

20001OIE

2.6050

16:05:19

BATE

912

20001OIL

2.6050

16:05:19

XLON

2,904

994577603417846

2.6050

16:05:19

XLON

160

994577603417852

2.6050

16:05:19

XLON

30

994577603417853

2.6050

16:05:19

XLON

1,077

994577603417854

2.6050

16:05:19

XLON

448

994577603417855

2.6050

16:05:46

CHIX

691

1200025ED

2.6040

16:06:14

BATE

4,591

20001OQA

2.6040

16:06:15

BATE

4,591

20001OQE

2.6040

16:06:15

BATE

3,224

20001OQJ

2.6040

16:06:44

BATE

1,143

20001OTD

2.6040

16:06:44

XLON

2,985

994577603418108

2.6070

16:07:08

XLON

622

994577603418194

2.6070

16:07:17

XLON

669

994577603418217

2.6070

16:07:17

XLON

332

994577603418218

2.6060

16:07:35

XLON

1,990

994577603418251

2.6070

16:07:35

XLON

880

994577603418252

2.6070

16:07:35

XLON

1,688

994577603418253

2.6070

16:07:35

XLON

553

994577603418254

2.6070

16:07:46

XLON

747

994577603418298

2.6070

16:07:46

XLON

278

994577603418299

2.6070

16:07:54

XLON

880

994577603418306

2.6070

16:07:54

XLON

108

994577603418307

2.6060

16:07:54

XLON

1,967

994577603418308

2.6060

16:07:58

CHIX

1,453

1200025W9

2.6060

16:07:58

CHIX

1,085

1200025WA

2.6060

16:08:14

XLON

666

994577603418374

2.6060

16:08:24

XLON

610

994577603418402

2.6060

16:08:34

XLON

1,321

994577603418410

2.6060

16:08:46

CHIX

671

12000263M

2.6060

16:08:46

XLON

477

994577603418428

2.6060

16:08:47

CHIX

515

12000263U

2.6060

16:08:54

XLON

1,195

994577603418447

2.6060

16:08:56

CHIX

187

120002668

2.6060

16:09:04

XLON

451

994577603418516

2.6060

16:09:14

XLON

1,321

994577603418522

2.6060

16:09:16

CHIX

1,095

120002692

2.6050

16:09:44

CHIX

1,416

1200026DC

2.6050

16:09:44

BATE

3,184

20001PGT

2.6050

16:09:44

BATE

774

20001PGU

2.6050

16:09:44

BATE

990

20001PGV

2.6050

16:09:44

BATE

1,585

20001PGW

2.6060

16:09:44

BATE

284

20001PGX

2.6050

16:09:44

XLON

3,385

994577603418617

2.6050

16:09:44

XLON

1,514

994577603418618

2.6050

16:09:44

TRQX

1,023

994577657947134

2.6050

16:09:44

TRQX

147

994577657947135

2.6040

16:10:04

XLON

21

994577603418666

2.6040

16:10:04

XLON

631

994577603418667

2.6040

16:10:04

XLON

436

994577603418668

2.6040

16:10:14

XLON

1,317

994577603418723

2.6040

16:10:24

XLON

766

994577603418781

2.6040

16:10:26

CHIX

998

1200026KW

2.6040

16:10:44

XLON

1,324

994577603418902

2.6040

16:11:04

XLON

813

994577603418934

2.6030

16:12:54

XLON

2,165

994577603419292

2.6030

16:13:14

XLON

1,321

994577603419375

2.6030

16:13:14

XLON

1,261

994577603419376

2.6030

16:13:23

XLON

31

994577603419411

2.6030

16:13:23

XLON

30

994577603419412

2.6030

16:13:23

XLON

4,597

994577603419415

2.6030

16:13:23

XLON

95

994577603419416

2.6030

16:13:24

XLON

1,974

994577603419422

2.6030

16:13:26

XLON

2,436

994577603419427

2.6030

16:13:36

CHIX

843

1200027K8

2.6030

16:13:38

XLON

932

994577603419504

2.6030

16:13:38

XLON

1,642

994577603419505

2.6030

16:13:41

XLON

872

994577603419513

2.6030

16:13:41

XLON

1,200

994577603419517

2.6030

16:13:41

XLON

144

994577603419518

2.6030

16:13:54

XLON

596

994577603419588

2.6030

16:14:04

XLON

741

994577603419611

2.6030

16:14:14

XLON

1,298

994577603419654

2.6030

16:14:16

CHIX

405

1200027U7

2.6030

16:14:16

CHIX

1,593

1200027U8

2.6030

16:14:16

XLON

1,132

994577603419660

2.6020

16:14:16

TRQX

1,188

994577657948303

2.6030

16:14:17

CHIX

1,247

1200027UC

2.6040

16:15:24

XLON

393

994577603419892

2.6070

16:16:54

XLON

3,876

994577603420183

2.6070

16:17:24

XLON

360

994577603420293

2.6080

16:17:49

XLON

1,363

994577603420385

2.6080

16:18:04

XLON

956

994577603420422

2.6080

16:18:14

XLON

624

994577603420480

2.6080

16:18:24

XLON

1,874

994577603420490

2.6080

16:18:24

XLON

2,558

994577603420491

2.6080

16:18:44

XLON

392

994577603420562

2.6080

16:18:45

XLON

1,468

994577603420564

2.6080

16:19:04

XLON

1,682

994577603420582

2.6080

16:19:04

XLON

1,682

994577603420583

2.6080

16:19:06

CHIX

1,075

1200029CW

2.6080

16:19:14

XLON

2,083

994577603420598

2.6080

16:19:34

XLON

1,802

994577603420689

2.6080

16:19:44

XLON

959

994577603420721

2.6080

16:19:54

XLON

2,121

994577603420779

2.6080

16:19:54

XLON

1,669

994577603420780

2.6080

16:20:14

XLON

531

994577603420888

2.6080

16:20:16

CHIX

1,417

1200029PQ

2.6080

16:20:24

XLON

1,466

994577603420927

2.6080

16:20:34

BATE

902

20001S4E

2.6080

16:20:34

BATE

99

20001S4O

2.6080

16:20:34

BATE

3,153

20001S4P

2.6080

16:20:34

XLON

1,466

994577603420967

2.6080

16:20:34

XLON

583

994577603420968

2.6080

16:20:34

TRQX

162

994577657949921

2.6080

16:20:34

TRQX

2,279

994577657949922

2.6080

16:20:35

BATE

3,633

20001S4X

2.6080

16:20:35

BATE

603

20001S4Y

2.6100

16:20:48

XLON

1

994577603421029

2.6110

16:20:50

XLON

326

994577603421037

2.6110

16:20:50

XLON

687

994577603421038

2.6110

16:20:50

XLON

1,688

994577603421039

2.6110

16:20:50

XLON

2,400

994577603421040

2.6110

16:20:50

XLON

1,610

994577603421041

2.6110

16:20:51

XLON

1,323

994577603421044

2.6110

16:20:51

XLON

295

994577603421045

2.6110

16:20:51

XLON

3,240

994577603421046

2.6100

16:21:14

XLON

1,248

994577603421221

2.6100

16:21:24

XLON

1,466

994577603421238

2.6100

16:21:24

XLON

1,361

994577603421239

2.6100

16:21:44

XLON

238

994577603421320

2.6100

16:21:44

XLON

4,047

994577603421321

2.6100

16:22:04

XLON

208

994577603421415

2.6100

16:22:14

XLON

1,466

994577603421451

2.6100

16:22:24

XLON

803

994577603421502

2.6100

16:22:38

XLON

660

994577603421548

2.6110

16:22:38

XLON

1,408

994577603421550

2.6110

16:22:38

XLON

677

994577603421551

2.6100

16:22:44

XLON

1,466

994577603421575

2.6100

16:22:54

XLON

1,466

994577603421626

2.6100

16:23:04

XLON

1,151

994577603421682

2.6110

16:23:14

XLON

872

994577603421718

2.6110

16:23:24

CHIX

2,529

120002AXR

2.6110

16:23:24

XLON

1,466

994577603421745

2.6110

16:23:24

XLON

926

994577603421746

2.6110

16:23:26

CHIX

739

120002AZ8

2.6110

16:23:26

CHIX

1,864

120002AZC

2.6110

16:23:26

BATE

2,503

20001T29

2.6110

16:23:26

BATE

2,008

20001T2A

2.6110

16:23:26

XLON

2,190

994577603421768

2.6110

16:23:26

XLON

289

994577603421769

2.6110

16:23:26

TRQX

1,040

994577657950871

2.6110

16:23:26

TRQX

688

994577657950873

2.6110

16:23:26

TRQX

72

994577657950874

2.6120

16:23:37

CHIX

1,459

120002B14

2.6120

16:23:50

XLON

2,288

994577603421874

2.6120

16:23:54

XLON

1,008

994577603421892

2.6120

16:23:54

TRQX

1,762

994577657951007

2.6120

16:24:04

XLON

1,119

994577603421946

2.6120

16:24:09

XLON

984

994577603421960

2.6120

16:25:14

CHIX

484

120002BMY

2.6120

16:25:14

CHIX

978

120002BMZ

2.6120

16:25:14

CHIX

1,585

120002BN0

2.6120

16:25:14

CHIX

205

120002BN1

2.6110

16:25:14

XLON

762

994577603422253

2.6120

16:25:14

XLON

638

994577603422254

2.6120

16:25:14

XLON

349

994577603422255

2.6120

16:25:19

XLON

677

994577603422279

2.6120

16:25:19

XLON

1,688

994577603422280

2.6120

16:25:19

XLON

1,300

994577603422281

2.6120

16:25:19

XLON

141

994577603422282

2.6120

16:25:26

XLON

200

994577603422312

2.6120

16:25:26

XLON

913

994577603422313

2.6120

16:25:34

XLON

1,068

994577603422330

2.6120

16:25:34

XLON

45

994577603422331

2.6110

16:25:34

XLON

1,990

994577603422334

2.6110

16:25:44

XLON

1,501

994577603422367

2.6110

16:25:52

BATE

4,370

20001TV4

2.6110

16:25:52

TRQX

1,212

994577657951602

2.6110

16:26:05

BATE

1,173

20001TYF

2.6110

16:26:05

BATE

431

20001TYI

2.6110

16:26:14

XLON

442

994577603422459

2.6110

16:26:14

XLON

2,503

994577603422460

2.6110

16:27:14

XLON

4,105

994577603422742

2.6120

16:27:34

CHIX

147

120002CJN

2.6120

16:27:34

CHIX

12

120002CJO

2.6120

16:27:34

CHIX

297

120002CJP

2.6120

16:27:34

CHIX

188

120002CJQ

2.6120

16:27:34

CHIX

1,540

120002CJR

2.6120

16:27:34

CHIX

1,861

120002CJS

2.6110

16:27:34

XLON

386

994577603422838

2.6110

16:27:44

XLON

1,071

994577603422886

2.6110

16:27:54

XLON

1,776

994577603422919

2.6110

16:28:00

XLON

1,544

994577603422946

2.6110

16:28:14

CHIX

496

120002CUY

2.6110

16:28:14

XLON

1,372

994577603423009

2.6110

16:28:14

XLON

3,051

994577603423010

2.6110

16:28:14

TRQX

1,146

994577657952314

2.6110

16:28:24

XLON

1,776

994577603423111

2.6110

16:28:34

XLON

1,403

994577603423126

2.6110

16:28:34

XLON

1,404

994577603423127

2.6110

16:28:44

XLON

365

994577603423180

2.6110

16:28:46

CHIX

1,426

120002D1I

2.6110

16:28:54

XLON

1,776

994577603423205

2.6110

16:29:26

CHIX

512

120002DBD

2.6110

16:29:26

CHIX

2,389

120002DBE

2.6110

16:29:26

BATE

2,962

20001V2G

2.6110

16:29:26

XLON

751

994577603423370

2.6110

16:29:26

XLON

1,413

994577603423371

2.6110

16:29:26

TRQX

746

994577657952626

2.6120

16:29:33

CHIX

147

120002DCR

2.6120

16:29:34

CHIX

533

120002DDD

2.6120

16:29:50

TRQX

5

994577657952805

2.6130

16:29:56

XLON

666

994577603423597

2.6130

16:29:56

XLON

292

994577603423598

2.6130

16:29:58

XLON

665

994577603423638

2.6130

16:29:58

XLON

39

994577603423639

2.6130

16:29:58

XLON

1,645

994577603423640

2.6130

16:29:59

XLON

35

994577603423650

2.6130

16:29:59

XLON

662

994577603423651

2.6130

16:29:59

XLON

1,666

994577603423652

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings