Transaction in Own Shares

Kingfisher PLC

28 May 2024

 

KINGFISHER PLC Transaction in own shares 28 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 24 May 2024 Total number of shares purchased: 10,000 Volume Weighted Average price paid per share: £2.6153 Highest price paid per share: £2.6300 Lowest price paid per share: £2.5900 To date, Kingfisher has purchased 18,616,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 10,000 £2.6153 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 24 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5900 09:05:53 XLON 600 999525405697762 2.6020 09:44:12 XLON 600 999525405701306 2.6070 10:07:47 XLON 600 999525405703957 2.6180 11:09:53 XLON 600 999525405709103 2.6120 12:03:02 XLON 543 999525405713923 2.6120 12:35:41 XLON 600 999525405716502 2.6200 13:19:27 XLON 501 999525405720042 2.6240 13:52:31 XLON 501 999525405723134 2.6300 14:21:21 XLON 593 999525405726045 2.6280 14:39:14 XLON 595 999525405729490 2.6250 14:49:17 XLON 32 999525405732399 2.6270 14:57:00 XLON 592 999525405733993 2.6260 15:07:55 XLON 502 999525405736312 2.6250 15:07:55 XLON 502 999525405736315 2.6130 15:42:50 XLON 527 999525405743716 2.6120 15:56:07 XLON 600 999525405746236 2.6110 16:09:48 XLON 600 999525405750650 2.6110 16:21:58 XLON 600 999525405754598 2.6100 16:29:39 XLON 312 999525405756909 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END