|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade on 02 Jul 2024 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
|
2.4580
|
08:26:06
|
XLON
|
2,832
|
1023645942027138
|
|
2.4580
|
08:26:06
|
CHIX
|
2,832
|
1200007GZ
|
|
2.4580
|
08:26:06
|
AQXE
|
2,800
|
6007
|
|
2.4570
|
08:27:18
|
CHIX
|
3
|
1200007OP
|
|
2.4580
|
08:27:18
|
AQXE
|
32
|
6277
|
|
2.4600
|
08:27:24
|
XLON
|
2,832
|
1023645942027359
|
|
2.4580
|
08:27:24
|
BATE
|
228
|
200006GW
|
|
2.4600
|
08:27:26
|
BATE
|
1
|
200006GZ
|
|
2.4600
|
08:27:27
|
BATE
|
20
|
200006H9
|
|
2.4600
|
08:27:30
|
BATE
|
2
|
200006HB
|
|
2.4600
|
08:27:32
|
BATE
|
1
|
200006HK
|
|
2.4600
|
08:27:33
|
BATE
|
10
|
200006HQ
|
|
2.4600
|
08:27:34
|
TRQX
|
2,700
|
1023645996551368
|
|
2.4600
|
08:27:34
|
TRQX
|
132
|
1023645996551369
|
|
2.4600
|
08:27:34
|
CHIX
|
2,700
|
1200007QN
|
|
2.4600
|
08:27:34
|
CHIX
|
132
|
1200007QO
|
|
2.4600
|
08:27:34
|
BATE
|
1
|
200006HV
|
|
2.4600
|
08:27:34
|
BATE
|
2,150
|
200006HW
|
|
2.4590
|
08:27:52
|
XLON
|
2,700
|
1023645942027425
|
|
2.4590
|
08:27:52
|
XLON
|
132
|
1023645942027426
|
|
2.4570
|
08:27:52
|
XLON
|
1,816
|
1023645942027449
|
|
2.4590
|
08:27:52
|
TRQX
|
2,677
|
1023645996551399
|
|
2.4590
|
08:27:52
|
TRQX
|
155
|
1023645996551400
|
|
2.4580
|
08:27:52
|
TRQX
|
1,873
|
1023645996551403
|
|
2.4580
|
08:27:52
|
TRQX
|
96
|
1023645996551404
|
|
2.4580
|
08:27:52
|
TRQX
|
863
|
1023645996551405
|
|
2.4590
|
08:27:52
|
CHIX
|
2,832
|
1200007UF
|
|
2.4570
|
08:27:52
|
CHIX
|
31
|
1200007UJ
|
|
2.4580
|
08:27:52
|
BATE
|
1,392
|
200006K1
|
|
2.4560
|
08:27:52
|
BATE
|
1,620
|
200006K2
|
|
2.4590
|
08:27:52
|
AQXE
|
447
|
6521
|
|
2.4590
|
08:27:52
|
AQXE
|
1,463
|
6522
|
|
2.4580
|
08:27:52
|
AQXE
|
1,910
|
6523
|
|
2.4550
|
08:28:50
|
TRQX
|
34
|
1023645996551525
|
|
2.4540
|
08:28:50
|
BATE
|
1,706
|
200006O7
|
|
2.4560
|
08:28:50
|
BATE
|
731
|
200006O8
|
|
2.4550
|
08:28:50
|
AQXE
|
1,878
|
6779
|
|
2.4580
|
08:30:27
|
BATE
|
963
|
200006XH
|
|
2.4730
|
08:36:05
|
XLON
|
2,832
|
1023645942028541
|
|
2.4720
|
08:38:18
|
XLON
|
2,832
|
1023645942028753
|
|
2.4720
|
08:38:18
|
CHIX
|
1,860
|
12000099S
|
|
2.4710
|
08:38:20
|
XLON
|
2,832
|
1023645942028765
|
|
2.4710
|
08:38:20
|
CHIX
|
1,268
|
1200009A0
|
|
2.4710
|
08:38:20
|
CHIX
|
592
|
1200009A1
|
|
2.4720
|
08:39:31
|
CHIX
|
1,117
|
1200009GU
|
|
2.4720
|
08:40:01
|
XLON
|
2,832
|
1023645942028895
|
|
2.4720
|
08:40:01
|
CHIX
|
671
|
1200009K8
|
|
2.4720
|
08:40:01
|
BATE
|
1,085
|
200007LC
|
|
2.4720
|
08:40:01
|
BATE
|
1,747
|
200007LD
|
|
2.4720
|
08:41:08
|
XLON
|
2,832
|
1023645942029102
|
|
2.4710
|
08:41:08
|
XLON
|
2,832
|
1023645942029105
|
|
2.4700
|
08:41:08
|
XLON
|
2,832
|
1023645942029106
|
|
2.4720
|
08:41:08
|
CHIX
|
1,275
|
1200009QV
|
|
2.4720
|
08:41:08
|
CHIX
|
660
|
1200009QW
|
|
2.4710
|
08:41:08
|
CHIX
|
1,788
|
1200009QZ
|
|
2.4700
|
08:41:08
|
CHIX
|
119
|
1200009R5
|
|
2.4700
|
08:41:08
|
CHIX
|
1,669
|
1200009R6
|
|
2.4720
|
08:41:08
|
BATE
|
1,407
|
200007P1
|
|
2.4720
|
08:41:08
|
BATE
|
1,425
|
200007P2
|
|
2.4700
|
08:41:08
|
BATE
|
2,179
|
200007P5
|
|
2.4700
|
08:41:08
|
BATE
|
653
|
200007P6
|
|
2.4700
|
08:41:09
|
BATE
|
2,353
|
200007P9
|
|
2.4710
|
08:41:30
|
XLON
|
2,832
|
1023645942029146
|
|
2.4700
|
08:41:36
|
XLON
|
1,316
|
1023645942029161
|
|
2.4700
|
08:43:02
|
XLON
|
1,516
|
1023645942029319
|
|
2.4700
|
08:43:02
|
CHIX
|
295
|
1200009XO
|
|
2.4720
|
08:45:01
|
XLON
|
2,832
|
1023645942029451
|
|
2.4720
|
08:45:01
|
CHIX
|
1,721
|
120000A44
|
|
2.4720
|
08:45:01
|
BATE
|
1,858
|
200007XF
|
|
2.4710
|
08:45:18
|
XLON
|
1,416
|
1023645942029504
|
|
2.4710
|
08:45:18
|
XLON
|
1,416
|
1023645942029505
|
|
2.4720
|
08:47:56
|
XLON
|
2,832
|
1023645942029720
|
|
2.4720
|
08:47:56
|
TRQX
|
2,162
|
1023645996553471
|
|
2.4720
|
08:47:56
|
TRQX
|
232
|
1023645996553472
|
|
2.4720
|
08:47:57
|
XLON
|
26
|
1023645942029723
|
|
2.4720
|
08:47:57
|
XLON
|
374
|
1023645942029724
|
|
2.4720
|
08:47:57
|
XLON
|
588
|
1023645942029725
|
|
2.4720
|
08:47:57
|
XLON
|
1,489
|
1023645942029726
|
|
2.4720
|
08:47:57
|
XLON
|
1,284
|
1023645942029727
|
|
2.4710
|
08:47:57
|
CHIX
|
1,804
|
120000AG0
|
|
2.4790
|
08:51:55
|
XLON
|
2,832
|
1023645942030149
|
|
2.4800
|
08:51:55
|
XLON
|
395
|
1023645942030150
|
|
2.4800
|
08:51:55
|
XLON
|
1,284
|
1023645942030151
|
|
2.4800
|
08:51:55
|
XLON
|
1,942
|
1023645942030152
|
|
2.4800
|
08:51:55
|
XLON
|
308
|
1023645942030153
|
|
2.4800
|
08:52:05
|
XLON
|
362
|
1023645942030195
|
|
2.4800
|
08:52:10
|
XLON
|
354
|
1023645942030197
|
|
2.4840
|
08:52:39
|
XLON
|
371
|
1023645942030328
|
|
2.4840
|
08:52:39
|
XLON
|
433
|
1023645942030329
|
|
2.4840
|
08:52:39
|
XLON
|
434
|
1023645942030330
|
|
2.4840
|
08:52:39
|
XLON
|
371
|
1023645942030331
|
|
2.4830
|
08:52:40
|
XLON
|
2,832
|
1023645942030341
|
|
2.4820
|
08:52:40
|
XLON
|
2,832
|
1023645942030343
|
|
2.4830
|
08:52:40
|
XLON
|
1,284
|
1023645942030345
|
|
2.4830
|
08:52:40
|
XLON
|
374
|
1023645942030346
|
|
2.4830
|
08:52:40
|
XLON
|
18
|
1023645942030347
|
|
2.4830
|
08:52:40
|
XLON
|
606
|
1023645942030348
|
|
2.4830
|
08:52:40
|
XLON
|
662
|
1023645942030349
|
|
2.4840
|
08:52:40
|
XLON
|
985
|
1023645942030350
|
|
2.4820
|
08:52:40
|
CHIX
|
2,757
|
120000B2U
|
|
2.4820
|
08:52:40
|
BATE
|
2,715
|
200008G0
|
|
2.4830
|
08:52:40
|
BATE
|
16
|
200008G2
|
|
2.4830
|
08:52:40
|
BATE
|
717
|
200008G3
|
|
2.4830
|
08:52:40
|
BATE
|
782
|
200008G4
|
|
2.4840
|
08:52:40
|
BATE
|
717
|
200008G5
|
|
2.4840
|
08:52:40
|
BATE
|
92
|
200008G6
|
|
2.4810
|
08:52:41
|
XLON
|
2,832
|
1023645942030353
|
|
2.4820
|
08:52:41
|
BATE
|
717
|
200008GD
|
|
2.4820
|
08:52:41
|
BATE
|
105
|
200008GE
|
|
2.4810
|
08:52:43
|
XLON
|
2,832
|
1023645942030357
|
|
2.4800
|
08:52:43
|
XLON
|
2,832
|
1023645942030362
|
|
2.4800
|
08:52:43
|
BATE
|
2,715
|
200008GH
|
|
2.4810
|
08:55:21
|
XLON
|
2,832
|
1023645942030652
|
|
2.4800
|
08:55:21
|
XLON
|
2,832
|
1023645942030654
|
|
2.4810
|
08:55:21
|
TRQX
|
1,993
|
1023645996554312
|
|
2.4810
|
08:55:21
|
CHIX
|
1,840
|
120000BB1
|
|
2.4800
|
08:55:21
|
BATE
|
1,441
|
200008LH
|
|
2.4800
|
08:55:21
|
BATE
|
777
|
200008LI
|
|
2.4850
|
08:59:11
|
XLON
|
2,832
|
1023645942030986
|
|
2.4850
|
08:59:11
|
CHIX
|
1,794
|
120000BPQ
|
|
2.4850
|
08:59:25
|
XLON
|
2,832
|
1023645942031007
|
|
2.4860
|
08:59:25
|
BATE
|
15
|
200008UA
|
|
2.4860
|
08:59:25
|
BATE
|
95
|
200008UB
|
|
2.4880
|
09:02:13
|
XLON
|
2,832
|
1023645942031378
|
|
2.4870
|
09:02:13
|
XLON
|
1,479
|
1023645942031380
|
|
2.4870
|
09:02:13
|
XLON
|
1,353
|
1023645942031381
|
|
2.4870
|
09:02:13
|
CHIX
|
1,851
|
120000C7O
|
|
2.4880
|
09:02:13
|
BATE
|
2,832
|
2000095L
|
|
2.4880
|
09:02:26
|
XLON
|
2,791
|
1023645942031421
|
|
2.4880
|
09:02:26
|
XLON
|
41
|
1023645942031422
|
|
2.4870
|
09:02:26
|
XLON
|
2,832
|
1023645942031424
|
|
2.4880
|
09:02:26
|
BATE
|
1,558
|
2000096L
|
|
2.4880
|
09:02:26
|
BATE
|
1,274
|
2000096M
|
|
2.4860
|
09:02:26
|
BATE
|
2,832
|
2000096N
|
|
2.4880
|
09:02:26
|
BATE
|
1,781
|
2000096Q
|
|
2.4880
|
09:04:20
|
XLON
|
2,014
|
1023645942031596
|
|
2.4880
|
09:04:20
|
XLON
|
818
|
1023645942031597
|
|
2.4880
|
09:04:20
|
BATE
|
1,781
|
200009BA
|
|
2.4880
|
09:05:06
|
CHIX
|
1,846
|
120000CIH
|
|
2.4880
|
09:05:06
|
CHIX
|
33
|
120000CII
|
|
2.4890
|
09:07:42
|
XLON
|
1,500
|
1023645942031883
|
|
2.4890
|
09:07:42
|
XLON
|
1,332
|
1023645942031884
|
|
2.4930
|
09:08:31
|
XLON
|
2,832
|
1023645942031989
|
|
2.4930
|
09:08:31
|
BATE
|
1,610
|
200009JH
|
|
2.4930
|
09:08:31
|
BATE
|
16
|
200009JI
|
|
2.4920
|
09:08:58
|
XLON
|
2,832
|
1023645942032121
|
|
2.4910
|
09:08:58
|
XLON
|
2,832
|
1023645942032122
|
|
2.4920
|
09:08:58
|
TRQX
|
2,642
|
1023645996555657
|
|
2.4920
|
09:08:58
|
CHIX
|
1,892
|
120000CW2
|
|
2.4910
|
09:08:58
|
BATE
|
1,511
|
200009KF
|
|
2.4910
|
09:08:58
|
BATE
|
713
|
200009KG
|
|
2.4920
|
09:08:58
|
BATE
|
713
|
200009KH
|
|
2.4920
|
09:08:58
|
BATE
|
16
|
200009KI
|
|
2.4900
|
09:08:59
|
XLON
|
2,832
|
1023645942032123
|
|
2.4890
|
09:08:59
|
XLON
|
2,832
|
1023645942032125
|
|
2.4880
|
09:08:59
|
AQXE
|
2,352
|
14405
|
|
2.4890
|
09:08:59
|
BATE
|
1,511
|
200009KM
|
|
2.4870
|
09:08:59
|
BATE
|
1,585
|
200009KS
|
|
2.4870
|
09:09:00
|
XLON
|
286
|
1023645942032134
|
|
2.4870
|
09:09:00
|
XLON
|
573
|
1023645942032135
|
|
2.4870
|
09:09:00
|
XLON
|
440
|
1023645942032136
|
|
2.4910
|
09:11:56
|
XLON
|
2,257
|
1023645942032515
|
|
2.4910
|
09:11:56
|
AQXE
|
544
|
14930
|
|
2.4910
|
09:11:56
|
BATE
|
1,111
|
200009ST
|
|
2.4910
|
09:11:56
|
BATE
|
537
|
200009SU
|
|
2.4920
|
09:11:56
|
BATE
|
713
|
200009SV
|
|
2.4920
|
09:11:56
|
BATE
|
16
|
200009SW
|
|
2.4920
|
09:11:56
|
BATE
|
101
|
200009SX
|
|
2.4920
|
09:14:50
|
BATE
|
836
|
200009XS
|
|
2.4950
|
09:17:02
|
XLON
|
2,832
|
1023645942033054
|
|
2.4950
|
09:17:02
|
BATE
|
2,361
|
20000A3O
|
|
2.4950
|
09:17:02
|
BATE
|
713
|
20000A3P
|
|
2.4960
|
09:17:02
|
BATE
|
713
|
20000A3Q
|
|
2.4960
|
09:17:02
|
BATE
|
16
|
20000A3R
|
|
2.4940
|
09:17:32
|
XLON
|
2,832
|
1023645942033145
|
|
2.4940
|
09:17:32
|
TRQX
|
1,721
|
1023645996556454
|
|
2.4940
|
09:17:32
|
CHIX
|
1,834
|
120000DSC
|
|
2.4940
|
09:17:32
|
AQXE
|
2,205
|
15741
|
|
2.4940
|
09:17:32
|
AQXE
|
168
|
15742
|
|
2.4950
|
09:17:32
|
BATE
|
713
|
20000A5O
|
|
2.4950
|
09:17:32
|
BATE
|
16
|
20000A5P
|
|
2.4960
|
09:20:10
|
CHIX
|
1,825
|
120000E0Z
|
|
2.4950
|
09:20:11
|
XLON
|
237
|
1023645942033346
|
|
2.4950
|
09:20:11
|
XLON
|
2,316
|
1023645942033347
|
|
2.4950
|
09:20:11
|
XLON
|
279
|
1023645942033348
|
|
2.4950
|
09:20:11
|
CHIX
|
1,825
|
120000E12
|
|
2.4960
|
09:20:11
|
BATE
|
713
|
20000ACQ
|
|
2.4960
|
09:20:11
|
BATE
|
19
|
20000ACR
|
|
2.4970
|
09:25:27
|
CHIX
|
1,777
|
120000EKO
|
|
2.4970
|
09:26:07
|
XLON
|
552
|
1023645942033889
|
|
2.4970
|
09:26:16
|
XLON
|
530
|
1023645942033910
|
|
2.4970
|
09:27:21
|
XLON
|
2,832
|
1023645942034033
|
|
2.4970
|
09:27:21
|
BATE
|
317
|
20000ASK
|
|
2.4970
|
09:27:21
|
BATE
|
2,515
|
20000ASL
|
|
2.4970
|
09:29:08
|
CHIX
|
1,793
|
120000EW8
|
|
2.4980
|
09:31:17
|
XLON
|
891
|
1023645942034395
|
|
2.4980
|
09:31:17
|
XLON
|
1,941
|
1023645942034396
|
|
2.4980
|
09:31:17
|
XLON
|
703
|
1023645942034397
|
|
2.4980
|
09:31:17
|
XLON
|
319
|
1023645942034398
|
|
2.4990
|
09:31:17
|
TRQX
|
1,721
|
1023645996557638
|
|
2.4980
|
09:31:17
|
CHIX
|
822
|
120000F6G
|
|
2.4980
|
09:31:17
|
CHIX
|
1,895
|
120000F6H
|
|
2.4980
|
09:31:21
|
XLON
|
702
|
1023645942034402
|
|
2.4980
|
09:31:21
|
BATE
|
710
|
20000B5T
|
|
2.4970
|
09:33:11
|
XLON
|
54
|
1023645942034561
|
|
2.4970
|
09:33:11
|
XLON
|
5
|
1023645942034562
|
|
2.4970
|
09:33:11
|
XLON
|
2,773
|
1023645942034563
|
|
2.4980
|
09:33:11
|
XLON
|
635
|
1023645942034567
|
|
2.4980
|
09:33:11
|
XLON
|
2,007
|
1023645942034568
|
|
2.4980
|
09:33:11
|
XLON
|
17
|
1023645942034569
|
|
2.4980
|
09:33:11
|
XLON
|
1,119
|
1023645942034570
|
|
2.4970
|
09:33:11
|
BATE
|
508
|
20000BAS
|
|
2.4970
|
09:33:11
|
BATE
|
2,324
|
20000BAT
|
|
2.4970
|
09:33:13
|
XLON
|
442
|
1023645942034574
|
|
2.4980
|
09:33:16
|
BATE
|
190
|
20000BBB
|
|
2.5010
|
09:35:55
|
XLON
|
2,832
|
1023645942034737
|
|
2.5010
|
09:35:55
|
CHIX
|
1,776
|
120000FO1
|
|
2.5010
|
09:35:55
|
BATE
|
698
|
20000BG4
|
|
2.5010
|
09:37:46
|
XLON
|
1,416
|
1023645942034857
|
|
2.5010
|
09:37:46
|
XLON
|
1,416
|
1023645942034858
|
|
2.5010
|
09:37:46
|
XLON
|
2,007
|
1023645942034859
|
|
2.5010
|
09:39:16
|
CHIX
|
1,786
|
120000FYY
|
|
2.5000
|
09:39:41
|
XLON
|
2,832
|
1023645942034977
|
|
2.5000
|
09:39:41
|
XLON
|
429
|
1023645942034978
|
|
2.5000
|
09:39:41
|
BATE
|
2,832
|
20000BQ0
|
|
2.5020
|
09:40:53
|
AQXE
|
109
|
19053
|
|
2.5030
|
09:40:53
|
BATE
|
31
|
20000BUO
|
|
2.5040
|
09:41:03
|
BATE
|
1
|
20000BVN
|
|
2.5050
|
09:41:11
|
BATE
|
3
|
20000BWW
|
|
2.5060
|
09:46:53
|
XLON
|
2,832
|
1023645942035940
|
|
2.5050
|
09:46:53
|
XLON
|
460
|
1023645942035941
|
|
2.5050
|
09:46:53
|
XLON
|
2,372
|
1023645942035942
|
|
2.5040
|
09:46:53
|
XLON
|
2,832
|
1023645942035947
|
|
2.5060
|
09:46:53
|
TRQX
|
1,731
|
1023645996558930
|
|
2.5070
|
09:46:53
|
CHIX
|
1,810
|
120000GVU
|
|
2.5060
|
09:46:53
|
CHIX
|
1,810
|
120000GVZ
|
|
2.5050
|
09:46:53
|
CHIX
|
902
|
120000GW3
|
|
2.5050
|
09:46:53
|
BATE
|
873
|
20000CCF
|
|
2.5060
|
09:46:53
|
BATE
|
873
|
20000CCG
|
|
2.5060
|
09:46:53
|
BATE
|
16
|
20000CCH
|
|
2.5040
|
09:46:53
|
BATE
|
2,832
|
20000CCJ
|
|
2.5070
|
09:46:53
|
AQXE
|
1,461
|
20040
|
|
2.5050
|
09:46:53
|
AQXE
|
1,037
|
20046
|
|
2.5050
|
09:46:53
|
AQXE
|
315
|
20047
|
|
2.5050
|
09:46:54
|
XLON
|
2,007
|
1023645942035953
|
|
2.5050
|
09:46:54
|
XLON
|
385
|
1023645942035954
|
|
2.5050
|
09:46:54
|
XLON
|
17
|
1023645942035957
|
|
2.5050
|
09:46:54
|
XLON
|
2,007
|
1023645942035958
|
|
2.5050
|
09:46:54
|
XLON
|
629
|
1023645942035959
|
|
2.5050
|
09:46:54
|
XLON
|
384
|
1023645942035960
|
|
2.5040
|
09:46:54
|
XLON
|
2,832
|
1023645942035962
|
|
2.5040
|
09:46:54
|
BATE
|
2,832
|
20000CD1
|
|
2.5040
|
09:46:55
|
AQXE
|
294
|
20065
|
|
2.5070
|
09:50:14
|
XLON
|
1,450
|
1023645942036454
|
|
2.5070
|
09:50:14
|
XLON
|
1,382
|
1023645942036455
|
|
2.5070
|
09:50:14
|
XLON
|
1,604
|
1023645942036456
|
|
2.5060
|
09:50:14
|
CHIX
|
1,243
|
120000H92
|
|
2.5070
|
09:50:18
|
CHIX
|
560
|
120000H9Q
|
|
2.5070
|
09:51:02
|
XLON
|
2,832
|
1023645942036549
|
|
2.5070
|
09:51:02
|
AQXE
|
1,696
|
20782
|
|
2.5080
|
09:53:20
|
XLON
|
661
|
1023645942036835
|
|
2.5080
|
09:53:20
|
XLON
|
2,171
|
1023645942036836
|
|
2.5080
|
09:53:20
|
XLON
|
2,831
|
1023645942036837
|
|
2.5090
|
09:53:20
|
XLON
|
360
|
1023645942036838
|
|
2.5090
|
09:53:20
|
XLON
|
738
|
1023645942036839
|
|
2.5080
|
09:53:20
|
BATE
|
661
|
20000CUQ
|
|
2.5080
|
09:53:20
|
BATE
|
2,171
|
20000CUR
|
|
2.5090
|
09:53:20
|
BATE
|
707
|
20000CUS
|
|
2.5090
|
09:53:20
|
BATE
|
16
|
20000CUT
|
|
2.5080
|
09:53:20
|
AQXE
|
1,477
|
21155
|
|
2.5080
|
09:53:20
|
AQXE
|
13
|
21156
|
|
2.5110
|
09:54:13
|
XLON
|
1,112
|
1023645942037027
|
|
2.5110
|
09:55:39
|
XLON
|
2,832
|
1023645942037190
|
|
2.5110
|
09:55:39
|
XLON
|
3,400
|
1023645942037193
|
|
2.5130
|
09:57:54
|
XLON
|
2,832
|
1023645942037506
|
|
2.5140
|
09:57:54
|
XLON
|
1,136
|
1023645942037508
|
|
2.5140
|
09:57:54
|
XLON
|
630
|
1023645942037509
|
|
2.5140
|
09:57:54
|
XLON
|
389
|
1023645942037510
|
|
2.5130
|
09:57:54
|
TRQX
|
182
|
1023645996560003
|
|
2.5130
|
09:57:54
|
TRQX
|
14
|
1023645996560004
|
|
2.5140
|
09:57:54
|
CHIX
|
2,708
|
120000I6C
|
|
2.5140
|
09:57:54
|
BATE
|
2,832
|
20000D88
|
|
2.5140
|
09:57:54
|
AQXE
|
2,350
|
21876
|
|
2.5160
|
10:01:03
|
XLON
|
2,750
|
1023645942037931
|
|
2.5160
|
10:01:03
|
XLON
|
82
|
1023645942037932
|
|
2.5160
|
10:01:03
|
CHIX
|
1,817
|
120000IJR
|
|
2.5180
|
10:01:31
|
XLON
|
2,832
|
1023645942037997
|
|
2.5180
|
10:01:31
|
TRQX
|
2,412
|
1023645996560425
|
|
2.5180
|
10:01:31
|
BATE
|
2,832
|
20000DL0
|
|
2.5200
|
10:01:34
|
BATE
|
757
|
20000DLB
|
|
2.5180
|
10:02:14
|
XLON
|
2,832
|
1023645942038031
|
|
2.5170
|
10:02:30
|
XLON
|
2,832
|
1023645942038058
|
|
2.5160
|
10:02:30
|
XLON
|
2,832
|
1023645942038060
|
|
2.5160
|
10:02:30
|
XLON
|
2,832
|
1023645942038067
|
|
2.5150
|
10:02:30
|
XLON
|
2,832
|
1023645942038070
|
|
2.5160
|
10:02:30
|
BATE
|
1,992
|
20000DOS
|
|
2.5170
|
10:02:30
|
BATE
|
707
|
20000DOT
|
|
2.5160
|
10:02:30
|
BATE
|
840
|
20000DOU
|
|
2.5160
|
10:02:30
|
BATE
|
2,832
|
20000DP5
|
|
2.5140
|
10:02:30
|
BATE
|
2,832
|
20000DPE
|
|
2.5140
|
10:02:32
|
XLON
|
775
|
1023645942038075
|
|
2.5140
|
10:02:32
|
XLON
|
2,057
|
1023645942038076
|
|
2.5160
|
10:02:50
|
XLON
|
2,832
|
1023645942038113
|
|
2.5160
|
10:02:50
|
BATE
|
2,700
|
20000DQ8
|
|
2.5160
|
10:02:50
|
BATE
|
132
|
20000DQ9
|
|
2.5150
|
10:02:58
|
XLON
|
2,832
|
1023645942038141
|
|
2.5140
|
10:03:34
|
XLON
|
1,807
|
1023645942038211
|
|
2.5130
|
10:03:34
|
XLON
|
1,440
|
1023645942038212
|
|
2.5140
|
10:03:34
|
CHIX
|
1,747
|
120000IZN
|
|
2.5140
|
10:03:34
|
BATE
|
2,832
|
20000DS4
|
|
2.5120
|
10:03:34
|
BATE
|
2,832
|
20000DSC
|
|
2.5110
|
10:03:40
|
XLON
|
1,073
|
1023645942038223
|
|
2.5120
|
10:04:58
|
XLON
|
2,026
|
1023645942038337
|
|
2.5120
|
10:04:58
|
BATE
|
1,699
|
20000DVR
|
|
2.5100
|
10:05:07
|
XLON
|
994
|
1023645942038346
|
|
2.5100
|
10:05:07
|
XLON
|
19
|
1023645942038347
|
|
2.5110
|
10:05:07
|
BATE
|
2,832
|
20000DWB
|
|
2.5110
|
10:05:07
|
BATE
|
707
|
20000DWC
|
|
2.5120
|
10:07:02
|
XLON
|
1,524
|
1023645942038550
|
|
2.5120
|
10:07:02
|
CHIX
|
1,752
|
120000JHR
|
|
2.5120
|
10:07:02
|
BATE
|
2,832
|
20000E2P
|
|
2.5120
|
10:07:02
|
BATE
|
334
|
20000E2S
|
|
2.5110
|
10:07:19
|
XLON
|
31
|
1023645942038569
|
|
2.5120
|
10:11:01
|
XLON
|
1,742
|
1023645942038894
|
|
2.5120
|
10:11:01
|
BATE
|
2,832
|
20000EEV
|
|
2.5110
|
10:11:02
|
XLON
|
1,493
|
1023645942038896
|
|
2.5100
|
10:11:02
|
XLON
|
2,832
|
1023645942038899
|
|
2.5120
|
10:11:02
|
XLON
|
1,519
|
1023645942038914
|
|
2.5110
|
10:11:02
|
CHIX
|
1,840
|
120000K08
|
|
2.5120
|
10:11:02
|
BATE
|
296
|
20000EEY
|
|
2.5120
|
10:11:02
|
BATE
|
707
|
20000EEZ
|
|
2.5110
|
10:11:02
|
AQXE
|
1,742
|
24343
|
|
2.5130
|
10:13:43
|
XLON
|
2,464
|
1023645942039081
|
|
2.5130
|
10:13:43
|
CHIX
|
1,818
|
120000K9V
|
|
2.5130
|
10:13:43
|
BATE
|
2,832
|
20000EML
|
|
2.5140
|
10:13:43
|
BATE
|
848
|
20000EMN
|
|
2.5140
|
10:13:43
|
BATE
|
457
|
20000EMO
|
|
2.5130
|
10:14:02
|
XLON
|
1,978
|
1023645942039162
|
|
2.5130
|
10:14:02
|
BATE
|
999
|
20000EQA
|
|
2.5130
|
10:14:02
|
BATE
|
1,706
|
20000EQB
|
|
2.5130
|
10:14:15
|
BATE
|
127
|
20000EQZ
|
|
2.5120
|
10:17:06
|
XLON
|
2,464
|
1023645942039418
|
|
2.5110
|
10:17:06
|
XLON
|
1,765
|
1023645942039422
|
|
2.5130
|
10:17:06
|
TRQX
|
46
|
1023645996561897
|
|
2.5130
|
10:17:06
|
TRQX
|
792
|
1023645996561898
|
|
2.5130
|
10:17:06
|
TRQX
|
879
|
1023645996561899
|
|
2.5130
|
10:17:06
|
BATE
|
707
|
20000EXJ
|
|
2.5140
|
10:17:06
|
BATE
|
707
|
20000EXK
|
|
2.5140
|
10:17:06
|
BATE
|
16
|
20000EXL
|
|
2.5140
|
10:17:06
|
BATE
|
1,699
|
20000EXM
|
|
2.5140
|
10:17:06
|
BATE
|
104
|
20000EXN
|
|
2.5110
|
10:17:06
|
BATE
|
2,832
|
20000EXX
|
|
2.5100
|
10:17:59
|
XLON
|
1,577
|
1023645942039513
|
|
2.5100
|
10:17:59
|
XLON
|
1,178
|
1023645942039514
|
|
2.5100
|
10:18:33
|
CHIX
|
1,782
|
120000KXV
|
|
2.5090
|
10:18:45
|
XLON
|
2,832
|
1023645942039586
|
|
2.5090
|
10:18:45
|
XLON
|
2,266
|
1023645942039601
|
|
2.5090
|
10:18:45
|
BATE
|
2,700
|
20000F4C
|
|
2.5090
|
10:18:45
|
BATE
|
132
|
20000F4D
|
|
2.5090
|
10:18:45
|
BATE
|
707
|
20000F4E
|
|
2.5100
|
10:18:45
|
BATE
|
707
|
20000F4F
|
|
2.5100
|
10:18:45
|
BATE
|
16
|
20000F4G
|
|
2.5090
|
10:18:48
|
BATE
|
707
|
20000F4M
|
|
2.5080
|
10:20:58
|
XLON
|
1,416
|
1023645942039833
|
|
2.5080
|
10:20:58
|
XLON
|
284
|
1023645942039834
|
|
2.5070
|
10:21:11
|
XLON
|
2,138
|
1023645942039858
|
|
2.5060
|
10:21:11
|
XLON
|
2,138
|
1023645942039860
|
|
2.5050
|
10:21:11
|
XLON
|
440
|
1023645942039865
|
|
2.5060
|
10:21:11
|
CHIX
|
1,742
|
120000L6R
|
|
2.5070
|
10:21:11
|
BATE
|
2,832
|
20000FB3
|
|
2.5040
|
10:21:11
|
BATE
|
2,832
|
20000FBA
|
|
2.5070
|
10:21:11
|
AQXE
|
1,728
|
26035
|
|
2.5030
|
10:21:45
|
BATE
|
22
|
20000FCJ
|
|
2.5030
|
10:21:46
|
BATE
|
1,736
|
20000FCK
|
|
2.5030
|
10:21:46
|
BATE
|
1,074
|
20000FCL
|
|
2.5020
|
10:24:31
|
XLON
|
1,441
|
1023645942040132
|
|
2.5030
|
10:24:31
|
BATE
|
818
|
20000FGT
|
|
2.5030
|
10:24:31
|
BATE
|
818
|
20000FGW
|
|
2.5030
|
10:24:31
|
BATE
|
25
|
20000FGX
|
|
2.5010
|
10:25:10
|
XLON
|
1,437
|
1023645942040202
|
|
2.5010
|
10:25:10
|
XLON
|
4
|
1023645942040203
|
|
2.5020
|
10:25:10
|
CHIX
|
1,847
|
120000LHZ
|
|
2.5030
|
10:25:10
|
BATE
|
818
|
20000FHL
|
|
2.5010
|
10:25:10
|
BATE
|
2,832
|
20000FHN
|
|
2.5000
|
10:25:11
|
XLON
|
2,208
|
1023645942040206
|
|
2.4990
|
10:25:11
|
XLON
|
1,416
|
1023645942040207
|
|
2.4990
|
10:25:11
|
XLON
|
624
|
1023645942040208
|
|
2.4980
|
10:25:11
|
BATE
|
2,826
|
20000FHW
|
|
2.5000
|
10:25:31
|
XLON
|
431
|
1023645942040226
|
|
2.5000
|
10:25:31
|
TRQX
|
7
|
1023645996562756
|
|
2.5020
|
10:26:03
|
XLON
|
352
|
1023645942040275
|
|
2.5030
|
10:26:15
|
XLON
|
1,468
|
1023645942040293
|
|
2.5030
|
10:26:15
|
TRQX
|
1,711
|
1023645996562816
|
|
2.5050
|
10:26:18
|
BATE
|
868
|
20000FKD
|
|
2.5050
|
10:26:32
|
BATE
|
818
|
20000FKM
|
|
2.5050
|
10:26:32
|
BATE
|
97
|
20000FKN
|
|
2.5050
|
10:27:02
|
BATE
|
818
|
20000FLN
|
|
2.5050
|
10:27:02
|
BATE
|
96
|
20000FLO
|
|
2.5050
|
10:27:02
|
BATE
|
818
|
20000FLT
|
|
2.5050
|
10:27:02
|
BATE
|
25
|
20000FLU
|
|
2.5050
|
10:27:02
|
BATE
|
90
|
20000FLV
|
|
2.5060
|
10:31:12
|
XLON
|
609
|
1023645942040659
|
|
2.5060
|
10:31:12
|
XLON
|
907
|
1023645942040660
|
|
2.5050
|
10:32:53
|
XLON
|
1,819
|
1023645942040740
|
|
2.5040
|
10:32:53
|
XLON
|
1,819
|
1023645942040743
|
|
2.5050
|
10:32:53
|
CHIX
|
1,776
|
120000MCA
|
|
2.5060
|
10:32:53
|
BATE
|
818
|
20000G3J
|
|
2.5060
|
10:32:53
|
BATE
|
16
|
20000G3K
|
|
2.5060
|
10:32:53
|
BATE
|
95
|
20000G3L
|
|
2.5040
|
10:33:41
|
BATE
|
380
|
20000G5F
|
|
2.5030
|
10:33:50
|
XLON
|
2,832
|
1023645942040844
|
|
2.5030
|
10:33:50
|
CHIX
|
910
|
120000MFJ
|
|
2.5030
|
10:33:50
|
BATE
|
2,832
|
20000G5T
|
|
2.5020
|
10:35:21
|
XLON
|
2,832
|
1023645942040941
|
|
2.5040
|
10:36:12
|
CHIX
|
1,767
|
120000MQ9
|
|
2.5040
|
10:36:12
|
AQXE
|
970
|
28397
|
|
2.5040
|
10:36:12
|
AQXE
|
747
|
28398
|
|
2.5040
|
10:37:07
|
XLON
|
2,832
|
1023645942041091
|
|
2.5060
|
10:38:42
|
BATE
|
818
|
20000GIN
|
|
2.5040
|
10:38:55
|
XLON
|
2,043
|
1023645942041214
|
|
2.5030
|
10:38:55
|
XLON
|
87
|
1023645942041215
|
|
2.5030
|
10:38:55
|
XLON
|
2,012
|
1023645942041216
|
|
2.5050
|
10:38:55
|
BATE
|
116
|
20000GJ1
|
|
2.5050
|
10:38:55
|
BATE
|
2,716
|
20000GJ2
|
|
2.5060
|
10:38:55
|
BATE
|
818
|
20000GJ4
|
|
2.5060
|
10:38:55
|
BATE
|
15
|
20000GJ5
|
|
2.5060
|
10:38:55
|
BATE
|
19
|
20000GJ6
|
|
2.5030
|
10:38:55
|
BATE
|
2,832
|
20000GJB
|
|
2.5030
|
10:38:56
|
BATE
|
818
|
20000GJC
|
|
2.5030
|
10:39:15
|
CHIX
|
1,752
|
120000N1R
|
|
2.5020
|
10:39:38
|
XLON
|
47
|
1023645942041294
|
|
2.5020
|
10:39:38
|
XLON
|
2,587
|
1023645942041295
|
|
2.5030
|
10:39:38
|
BATE
|
818
|
20000GL3
|
|
2.5030
|
10:39:38
|
BATE
|
16
|
20000GL4
|
|
2.5030
|
10:39:42
|
BATE
|
1,690
|
20000GLC
|
|
2.5030
|
10:39:43
|
BATE
|
1,142
|
20000GLD
|
|
2.5040
|
10:41:51
|
XLON
|
2,144
|
1023645942041506
|
|
2.5040
|
10:41:51
|
TRQX
|
97
|
1023645996564529
|
|
2.5040
|
10:41:51
|
TRQX
|
1,001
|
1023645996564530
|
|
2.5040
|
10:41:51
|
TRQX
|
31
|
1023645996564531
|
|
2.5040
|
10:41:54
|
TRQX
|
15
|
1023645996564537
|
|
2.5040
|
10:41:56
|
TRQX
|
100
|
1023645996564541
|
|
2.5040
|
10:41:57
|
TRQX
|
469
|
1023645996564543
|
|
2.5030
|
10:42:49
|
XLON
|
1,058
|
1023645942041608
|
|
2.5030
|
10:42:49
|
XLON
|
793
|
1023645942041609
|
|
2.5030
|
10:43:46
|
XLON
|
77
|
1023645942041682
|
|
2.5030
|
10:43:46
|
XLON
|
8
|
1023645942041683
|
|
2.5030
|
10:43:46
|
XLON
|
2,221
|
1023645942041684
|
|
2.5030
|
10:43:46
|
BATE
|
1,706
|
20000GUQ
|
|
2.5030
|
10:43:46
|
BATE
|
1,126
|
20000GUR
|
|
2.5030
|
10:44:34
|
CHIX
|
1,737
|
120000NJO
|
|
2.5060
|
10:48:01
|
XLON
|
2,832
|
1023645942042101
|
|
2.5060
|
10:49:30
|
CHIX
|
1,024
|
120000O3R
|
|
2.5060
|
10:49:30
|
CHIX
|
759
|
120000O3S
|
|
2.5050
|
10:52:27
|
BATE
|
2,832
|
20000HGK
|
|
2.5080
|
10:52:44
|
XLON
|
2,832
|
1023645942042405
|
|
2.5100
|
10:53:58
|
XLON
|
615
|
1023645942042477
|
|
2.5100
|
10:53:58
|
XLON
|
2,217
|
1023645942042478
|
|
2.5100
|
10:54:27
|
BATE
|
1,024
|
20000HKO
|
|
2.5100
|
10:55:27
|
BATE
|
29
|
20000HLY
|
|
2.5100
|
10:55:36
|
BATE
|
2,803
|
20000HMD
|
|
2.5090
|
10:58:15
|
XLON
|
2,832
|
1023645942042728
|
|
2.5100
|
10:58:15
|
XLON
|
425
|
1023645942042731
|
|
2.5100
|
10:58:15
|
XLON
|
1,505
|
1023645942042732
|
|
2.5100
|
10:58:15
|
XLON
|
1,136
|
1023645942042733
|
|
2.5100
|
10:58:15
|
XLON
|
60
|
1023645942042734
|
|
2.5100
|
10:58:15
|
XLON
|
98
|
1023645942042735
|
|
2.5090
|
10:58:15
|
TRQX
|
1,719
|
1023645996566152
|
|
2.5090
|
10:58:15
|
CHIX
|
2,724
|
120000OTF
|
|
2.5100
|
10:58:15
|
BATE
|
1,024
|
20000HSI
|
|
2.5100
|
10:58:15
|
BATE
|
15
|
20000HSJ
|
|
2.5090
|
10:58:15
|
AQXE
|
394
|
31681
|
|
2.5090
|
10:58:15
|
AQXE
|
940
|
31682
|
|
2.5090
|
10:58:15
|
AQXE
|
394
|
31683
|
|
2.5080
|
10:58:16
|
BATE
|
2,832
|
20000HSN
|
|
2.5090
|
11:00:42
|
XLON
|
498
|
1023645942042919
|
|
2.5100
|
11:00:51
|
XLON
|
495
|
1023645942042936
|
|
2.5100
|
11:00:51
|
CHIX
|
366
|
120000P49
|
|
2.5100
|
11:00:51
|
CHIX
|
2,341
|
120000P4A
|
|
2.5100
|
11:05:42
|
XLON
|
2,832
|
1023645942043263
|
|
2.5110
|
11:05:42
|
XLON
|
1,505
|
1023645942043267
|
|
2.5110
|
11:05:42
|
XLON
|
476
|
1023645942043268
|
|
2.5110
|
11:05:42
|
XLON
|
709
|
1023645942043269
|
|
2.5110
|
11:05:42
|
XLON
|
1,176
|
1023645942043270
|
|
2.5100
|
11:05:42
|
XLON
|
2,832
|
1023645942043274
|
|
2.5110
|
11:05:42
|
CHIX
|
1,823
|
120000PHN
|
|
2.5110
|
11:05:42
|
BATE
|
2,832
|
20000IAF
|
|
2.5110
|
11:05:42
|
AQXE
|
745
|
32842
|
|
2.5110
|
11:05:42
|
AQXE
|
983
|
32843
|
|
2.5090
|
11:05:57
|
XLON
|
2,832
|
1023645942043287
|
|
2.5080
|
11:05:57
|
XLON
|
2,832
|
1023645942043291
|
|
2.5090
|
11:05:57
|
BATE
|
2,832
|
20000IAZ
|
|
2.5090
|
11:07:56
|
XLON
|
460
|
1023645942043397
|
|
2.5090
|
11:07:56
|
XLON
|
2,372
|
1023645942043398
|
|
2.5080
|
11:08:15
|
XLON
|
2,832
|
1023645942043410
|
|
2.5070
|
11:08:15
|
XLON
|
2,832
|
1023645942043414
|
|
2.5060
|
11:08:15
|
XLON
|
2,700
|
1023645942043416
|
|
2.5060
|
11:08:15
|
XLON
|
132
|
1023645942043417
|
|
2.5050
|
11:08:15
|
XLON
|
2,832
|
1023645942043422
|
|
2.5080
|
11:08:15
|
BATE
|
2,700
|
20000IFX
|
|
2.5080
|
11:08:15
|
BATE
|
132
|
20000IFY
|
|
2.5080
|
11:08:15
|
BATE
|
1,024
|
20000IG1
|
|
2.5070
|
11:08:15
|
BATE
|
1,024
|
20000IG4
|
|
2.5060
|
11:08:15
|
BATE
|
2,832
|
20000IG5
|
|
2.5040
|
11:08:15
|
BATE
|
2,832
|
20000IGA
|
|
2.5030
|
11:08:52
|
XLON
|
83
|
1023645942043435
|
|
2.5030
|
11:08:52
|
XLON
|
448
|
1023645942043436
|
|
2.5030
|
11:08:52
|
XLON
|
532
|
1023645942043437
|
|
2.5030
|
11:08:58
|
BATE
|
346
|
20000IHQ
|
|
2.5030
|
11:08:58
|
BATE
|
1,024
|
20000IHR
|
|
2.5020
|
11:12:04
|
XLON
|
1,482
|
1023645942043598
|
|
2.5020
|
11:12:04
|
XLON
|
1,080
|
1023645942043599
|
|
2.5020
|
11:12:04
|
TRQX
|
1,731
|
1023645996567473
|
|
2.5020
|
11:12:04
|
CHIX
|
1,826
|
120000Q0A
|
|
2.5030
|
11:12:04
|
BATE
|
767
|
20000IOG
|
|
2.5030
|
11:12:04
|
BATE
|
1,699
|
20000IOH
|
|
2.5030
|
11:12:15
|
BATE
|
589
|
20000IQ8
|
|
2.5050
|
11:12:16
|
BATE
|
1,706
|
20000IQ9
|
|
2.5050
|
11:12:35
|
CHIX
|
909
|
120000Q38
|
|
2.5050
|
11:12:35
|
BATE
|
645
|
20000IQX
|
|
2.5050
|
11:12:35
|
BATE
|
481
|
20000IQY
|
|
2.5040
|
11:15:30
|
XLON
|
2,265
|
1023645942043850
|
|
2.5050
|
11:15:30
|
BATE
|
767
|
20000IVI
|
|
2.5040
|
11:16:16
|
XLON
|
835
|
1023645942043884
|
|
2.5040
|
11:16:16
|
XLON
|
1,695
|
1023645942043885
|
|
2.5040
|
11:16:16
|
CHIX
|
1,801
|
120000QF7
|
|
2.5050
|
11:16:16
|
BATE
|
767
|
20000IY6
|
|
2.5050
|
11:24:28
|
XLON
|
1,452
|
1023645942044309
|
|
2.5050
|
11:24:29
|
XLON
|
1,380
|
1023645942044310
|
|
2.5040
|
11:24:29
|
XLON
|
2,052
|
1023645942044315
|
|
2.5030
|
11:24:29
|
XLON
|
2,832
|
1023645942044319
|
|
2.5040
|
11:24:29
|
TRQX
|
1,723
|
1023645996568471
|
|
2.5050
|
11:24:29
|
CHIX
|
1,759
|
120000QZ1
|
|
2.5040
|
11:24:29
|
CHIX
|
1,764
|
120000QZ7
|
|
2.5050
|
11:24:29
|
BATE
|
2,832
|
20000JCB
|
|
2.5030
|
11:24:29
|
BATE
|
2,243
|
20000JCD
|
|
2.5050
|
11:24:29
|
AQXE
|
1,028
|
35040
|
|
2.5050
|
11:24:29
|
AQXE
|
337
|
35041
|
|
2.5050
|
11:24:29
|
AQXE
|
372
|
35042
|
|
2.5020
|
11:24:30
|
XLON
|
2,832
|
1023645942044325
|
|
2.5010
|
11:24:30
|
BATE
|
2,832
|
20000JCF
|
|
2.5040
|
11:25:06
|
BATE
|
1,366
|
20000JDM
|
|
2.5040
|
11:25:38
|
XLON
|
1,215
|
1023645942044373
|
|
2.5040
|
11:25:38
|
XLON
|
1,475
|
1023645942044374
|
|
2.5040
|
11:25:38
|
XLON
|
142
|
1023645942044375
|
|
2.5040
|
11:25:38
|
BATE
|
1,466
|
20000JE7
|
|
2.5030
|
11:27:32
|
XLON
|
2,832
|
1023645942044443
|
|
2.5040
|
11:27:32
|
CHIX
|
6
|
120000R6M
|
|
2.5030
|
11:27:35
|
BATE
|
767
|
20000JIV
|
|
2.5020
|
11:27:35
|
BATE
|
1,706
|
20000JIW
|
|
2.5020
|
11:27:36
|
XLON
|
415
|
1023645942044445
|
|
2.5020
|
11:27:36
|
BATE
|
1,126
|
20000JIX
|
|
2.5020
|
11:28:08
|
XLON
|
1,416
|
1023645942044463
|
|
2.5020
|
11:30:42
|
XLON
|
1,001
|
1023645942044657
|
|
2.5020
|
11:30:42
|
BATE
|
2,832
|
20000JQD
|
|
2.5010
|
11:31:16
|
XLON
|
1,527
|
1023645942044681
|
|
2.5010
|
11:31:16
|
XLON
|
1,305
|
1023645942044682
|
|
2.5000
|
11:31:16
|
XLON
|
237
|
1023645942044683
|
|
2.5000
|
11:31:16
|
XLON
|
864
|
1023645942044684
|
|
2.5000
|
11:31:16
|
XLON
|
1,731
|
1023645942044685
|
|
2.5010
|
11:31:16
|
CHIX
|
1,787
|
120000RHA
|
|
2.4990
|
11:31:17
|
BATE
|
2,832
|
20000JR5
|
|
2.4990
|
11:31:38
|
XLON
|
1,439
|
1023645942044718
|
|
2.4990
|
11:31:38
|
XLON
|
370
|
1023645942044719
|
|
2.4990
|
11:32:15
|
XLON
|
1,023
|
1023645942044796
|
|
2.4990
|
11:32:15
|
CHIX
|
881
|
120000RM2
|
|
2.4990
|
11:39:25
|
XLON
|
2,832
|
1023645942045259
|
|
2.5000
|
11:39:25
|
BATE
|
767
|
20000KBK
|
|
2.5030
|
11:41:03
|
XLON
|
218
|
1023645942045433
|
|
2.5030
|
11:41:03
|
XLON
|
2,614
|
1023645942045434
|
|
2.5030
|
11:41:03
|
TRQX
|
1,735
|
1023645996569739
|
|
2.5030
|
11:41:03
|
CHIX
|
471
|
120000SBV
|
|
2.5030
|
11:41:03
|
CHIX
|
1,407
|
120000SBW
|
|
2.5030
|
11:41:03
|
CHIX
|
738
|
120000SBX
|
|
2.5030
|
11:41:03
|
AQXE
|
647
|
37293
|
|
2.5030
|
11:41:03
|
AQXE
|
78
|
37294
|
|
2.5030
|
11:41:03
|
AQXE
|
349
|
37295
|
|
2.5030
|
11:41:03
|
AQXE
|
650
|
37296
|
|
2.5020
|
11:44:01
|
BATE
|
2,832
|
20000KNE
|
|
2.5040
|
11:45:40
|
XLON
|
2,832
|
1023645942045687
|
|
2.5040
|
11:46:02
|
CHIX
|
1,754
|
120000STQ
|
|
2.5040
|
11:46:33
|
BATE
|
767
|
20000KU1
|
|
2.5040
|
11:46:34
|
BATE
|
767
|
20000KU6
|
|
2.5040
|
11:46:34
|
BATE
|
107
|
20000KU7
|
|
2.5030
|
11:46:35
|
XLON
|
2,832
|
1023645942045760
|
|
2.5040
|
11:46:35
|
BATE
|
767
|
20000KU8
|
|
2.5040
|
11:46:35
|
BATE
|
98
|
20000KU9
|
|
2.5030
|
11:46:35
|
BATE
|
364
|
20000KUA
|
|
2.5030
|
11:46:35
|
BATE
|
2,468
|
20000KUB
|
|
2.5030
|
11:46:36
|
BATE
|
767
|
20000KUC
|
|
2.5030
|
11:46:36
|
BATE
|
19
|
20000KUD
|
|
2.5020
|
11:47:17
|
XLON
|
1,527
|
1023645942045808
|
|
2.5020
|
11:47:17
|
XLON
|
1,269
|
1023645942045809
|
|
2.5020
|
11:47:17
|
XLON
|
36
|
1023645942045810
|
|
2.5020
|
11:47:17
|
CHIX
|
273
|
120000SZQ
|
|
2.5020
|
11:47:17
|
CHIX
|
610
|
120000SZR
|
|
2.5020
|
11:47:32
|
BATE
|
535
|
20000KWL
|
|
2.5020
|
11:47:41
|
BATE
|
2,297
|
20000KXF
|
|
2.5010
|
11:48:43
|
XLON
|
2,832
|
1023645942045924
|
|
2.5020
|
11:48:43
|
BATE
|
767
|
20000KZJ
|
|
2.5020
|
11:48:43
|
BATE
|
20
|
20000KZM
|
|
2.5020
|
11:48:43
|
BATE
|
110
|
20000KZN
|
|
2.5020
|
11:48:43
|
BATE
|
767
|
20000KZO
|
|
2.5010
|
11:48:44
|
XLON
|
2,832
|
1023645942045934
|
|
2.5000
|
11:48:44
|
XLON
|
1,464
|
1023645942045936
|
|
2.5000
|
11:48:44
|
XLON
|
1,368
|
1023645942045937
|
|
2.5000
|
11:48:44
|
BATE
|
2,832
|
20000KZQ
|
|
2.5000
|
11:51:34
|
BATE
|
981
|
20000L64
|
|
2.5000
|
11:51:35
|
BATE
|
758
|
20000L67
|
|
2.5000
|
11:51:44
|
CHIX
|
1,809
|
120000TEL
|
|
2.5000
|
11:51:44
|
BATE
|
1,093
|
20000L6H
|
|
2.5010
|
11:52:14
|
XLON
|
2,150
|
1023645942046227
|
|
2.5010
|
11:52:14
|
XLON
|
682
|
1023645942046228
|
|
2.5020
|
11:56:03
|
XLON
|
2,832
|
1023645942046437
|
|
2.5020
|
12:02:00
|
XLON
|
2,832
|
1023645942046767
|
|
2.5030
|
12:02:00
|
TRQX
|
272
|
1023645996571191
|
|
2.5030
|
12:02:00
|
TRQX
|
1,465
|
1023645996571192
|
|
2.5030
|
12:02:00
|
CHIX
|
1,463
|
120000U6N
|
|
2.5020
|
12:04:30
|
XLON
|
1,411
|
1023645942047015
|
|
2.5020
|
12:04:30
|
XLON
|
433
|
1023645942047016
|
|
2.5020
|
12:04:30
|
XLON
|
1,600
|
1023645942047017
|
|
2.5020
|
12:04:30
|
XLON
|
485
|
1023645942047018
|
|
2.5010
|
12:04:30
|
XLON
|
871
|
1023645942047021
|
|
2.5020
|
12:04:30
|
CHIX
|
306
|
120000UHX
|
|
2.5020
|
12:04:30
|
CHIX
|
1,157
|
120000UHY
|
|
2.5020
|
12:04:30
|
AQXE
|
760
|
40817
|
|
2.5020
|
12:04:30
|
AQXE
|
962
|
40818
|
|
2.5040
|
12:04:45
|
AQXE
|
109
|
40872
|
|
2.5040
|
12:04:55
|
XLON
|
1,651
|
1023645942047095
|
|
2.5040
|
12:04:55
|
XLON
|
1,181
|
1023645942047096
|
|
2.5040
|
12:04:55
|
CHIX
|
1,912
|
120000ULB
|
|
2.5040
|
12:05:18
|
AQXE
|
749
|
40957
|
|
2.5040
|
12:06:20
|
XLON
|
467
|
1023645942047169
|
|
2.5040
|
12:09:45
|
XLON
|
532
|
1023645942047475
|
|
2.5040
|
12:09:48
|
XLON
|
532
|
1023645942047489
|
|
2.5040
|
12:09:48
|
XLON
|
424
|
1023645942047490
|
|
2.5040
|
12:09:51
|
XLON
|
531
|
1023645942047492
|
|
2.5040
|
12:09:51
|
XLON
|
438
|
1023645942047493
|
|
2.5030
|
12:09:56
|
XLON
|
2,700
|
1023645942047494
|
|
2.5030
|
12:09:56
|
XLON
|
132
|
1023645942047495
|
|
2.5030
|
12:09:56
|
XLON
|
531
|
1023645942047498
|
|
2.5030
|
12:09:56
|
CHIX
|
450
|
120000UYS
|
|
2.5030
|
12:09:56
|
BATE
|
2,832
|
20000M8E
|
|
2.5030
|
12:09:56
|
BATE
|
718
|
20000M8F
|
|
2.5030
|
12:09:56
|
BATE
|
1,699
|
20000M8G
|
|
2.5020
|
12:09:57
|
XLON
|
2,832
|
1023645942047499
|
|
2.5030
|
12:11:50
|
XLON
|
148
|
1023645942047635
|
|
2.5030
|
12:11:50
|
XLON
|
2,684
|
1023645942047636
|
|
2.5030
|
12:11:50
|
TRQX
|
1,714
|
1023645996572005
|
|
2.5030
|
12:11:50
|
BATE
|
180
|
20000MDQ
|
|
2.5030
|
12:11:50
|
BATE
|
256
|
20000MDR
|
|
2.5030
|
12:11:50
|
BATE
|
82
|
20000MDS
|
|
2.5030
|
12:11:50
|
BATE
|
424
|
20000MDT
|
|
2.5030
|
12:11:59
|
BATE
|
31
|
20000MDX
|
|
2.5020
|
12:12:22
|
XLON
|
2,832
|
1023645942047662
|
|
2.5030
|
12:12:22
|
CHIX
|
819
|
120000V7N
|
|
2.5030
|
12:12:22
|
CHIX
|
707
|
120000V7O
|
|
2.5020
|
12:12:22
|
CHIX
|
1,736
|
120000V7Q
|
|
2.5030
|
12:12:22
|
BATE
|
1,859
|
20000MEX
|
|
2.5030
|
12:12:22
|
BATE
|
898
|
20000MEZ
|
|
2.5030
|
12:12:23
|
BATE
|
898
|
20000MF5
|
|
2.5030
|
12:12:23
|
BATE
|
94
|
20000MF6
|
|
2.5020
|
12:12:23
|
BATE
|
1,699
|
20000MF7
|
|
2.5030
|
12:12:23
|
BATE
|
898
|
20000MF8
|
|
2.5030
|
12:12:23
|
BATE
|
103
|
20000MF9
|
|
2.5010
|
12:12:23
|
BATE
|
1,706
|
20000MFA
|
|
2.5010
|
12:12:58
|
XLON
|
2,700
|
1023645942047747
|
|
2.5010
|
12:12:58
|
XLON
|
132
|
1023645942047748
|
|
2.5010
|
12:12:58
|
CHIX
|
210
|
120000VBW
|
|
2.5010
|
12:12:58
|
BATE
|
421
|
20000MHK
|
|
2.5010
|
12:12:58
|
BATE
|
705
|
20000MHL
|
|
2.5000
|
12:13:39
|
XLON
|
2,832
|
1023645942047819
|
|
2.5000
|
12:13:39
|
BATE
|
898
|
20000MJA
|
|
2.5000
|
12:13:40
|
BATE
|
898
|
20000MJM
|
|
2.4990
|
12:13:59
|
XLON
|
2,832
|
1023645942047880
|
|
2.4990
|
12:13:59
|
BATE
|
2,832
|
20000MKZ
|
|
2.4980
|
12:14:43
|
XLON
|
1
|
1023645942047985
|
|
2.5010
|
12:15:58
|
XLON
|
111
|
1023645942048092
|
|
2.5010
|
12:18:13
|
XLON
|
2,721
|
1023645942048231
|
|
2.5000
|
12:18:13
|
CHIX
|
633
|
120000VSX
|
|
2.5010
|
12:18:13
|
BATE
|
709
|
20000MTT
|
|
2.5010
|
12:18:13
|
BATE
|
1,699
|
20000MTU
|
|
2.5010
|
12:19:36
|
CHIX
|
919
|
120000VWE
|
|
2.5010
|
12:19:36
|
CHIX
|
1,108
|
120000VWF
|
|
2.5010
|
12:19:36
|
BATE
|
1,318
|
20000MXC
|
|
2.5010
|
12:19:36
|
BATE
|
1,514
|
20000MXD
|
|
2.5010
|
12:19:36
|
AQXE
|
1,719
|
42747
|
|
2.5000
|
12:20:23
|
XLON
|
32
|
1023645942048382
|
|
2.5000
|
12:20:23
|
XLON
|
2,800
|
1023645942048383
|
|
2.5010
|
12:20:25
|
BATE
|
709
|
20000N0A
|
|
2.5010
|
12:20:25
|
BATE
|
58
|
20000N0E
|
|
2.5010
|
12:20:25
|
BATE
|
94
|
20000N0F
|
|
2.5010
|
12:20:25
|
BATE
|
709
|
20000N0G
|
|
2.5000
|
12:20:51
|
XLON
|
1,634
|
1023645942048431
|
|
2.5000
|
12:20:51
|
XLON
|
1,198
|
1023645942048432
|
|
2.5010
|
12:25:40
|
BATE
|
2,092
|
20000NE4
|
|
2.5010
|
12:25:40
|
BATE
|
740
|
20000NE5
|
|
2.5020
|
12:25:44
|
XLON
|
2,832
|
1023645942048805
|
|
2.5010
|
12:25:44
|
BATE
|
2,832
|
20000NEA
|
|
2.5020
|
12:25:45
|
CHIX
|
2,620
|
120000WKJ
|
|
2.5010
|
12:25:45
|
BATE
|
2,433
|
20000NEE
|
|
2.5020
|
12:27:31
|
XLON
|
1,416
|
1023645942048962
|
|
2.5020
|
12:29:00
|
XLON
|
529
|
1023645942049103
|
|
2.5020
|
12:29:00
|
XLON
|
887
|
1023645942049104
|
|
2.5010
|
12:29:00
|
BATE
|
399
|
20000NJY
|
|
2.5020
|
12:29:21
|
XLON
|
171
|
1023645942049134
|
|
2.5020
|
12:29:21
|
XLON
|
408
|
1023645942049135
|
|
2.5020
|
12:29:21
|
XLON
|
1,699
|
1023645942049136
|
|
2.5020
|
12:29:21
|
XLON
|
187
|
1023645942049137
|
|
2.5010
|
12:30:22
|
XLON
|
92
|
1023645942049233
|
|
2.5010
|
12:30:22
|
XLON
|
2,740
|
1023645942049234
|
|
2.5050
|
12:36:55
|
XLON
|
1,190
|
1023645942049784
|
|
2.5050
|
12:36:55
|
XLON
|
1,200
|
1023645942049785
|
|
2.5050
|
12:36:55
|
XLON
|
1,539
|
1023645942049786
|
|
2.5060
|
12:39:38
|
XLON
|
571
|
1023645942049952
|
|
2.5060
|
12:41:30
|
XLON
|
575
|
1023645942050085
|
|
2.5060
|
12:41:32
|
XLON
|
1,292
|
1023645942050098
|
|
2.5060
|
12:42:34
|
XLON
|
584
|
1023645942050151
|
|
2.5060
|
12:42:40
|
XLON
|
566
|
1023645942050159
|
|
2.5050
|
12:42:54
|
XLON
|
2,832
|
1023645942050165
|
|
2.5050
|
12:42:54
|
AQXE
|
256
|
46087
|
|
2.5050
|
12:42:58
|
AQXE
|
1,480
|
46129
|
|
2.5050
|
12:43:03
|
XLON
|
586
|
1023645942050212
|
|
2.5050
|
12:43:03
|
XLON
|
1,764
|
1023645942050213
|
|
2.5050
|
12:43:10
|
XLON
|
598
|
1023645942050227
|
|
2.5050
|
12:43:10
|
XLON
|
1,764
|
1023645942050228
|
|
2.5050
|
12:43:10
|
XLON
|
1,699
|
1023645942050229
|
|
2.5050
|
12:43:10
|
XLON
|
1,093
|
1023645942050230
|
|
2.5050
|
12:43:10
|
XLON
|
1,137
|
1023645942050231
|
|
2.5050
|
12:43:10
|
BATE
|
708
|
20000OIE
|
|
2.5040
|
12:43:14
|
XLON
|
2,832
|
1023645942050233
|
|
2.5040
|
12:43:14
|
TRQX
|
302
|
1023645996574608
|
|
2.5040
|
12:43:14
|
TRQX
|
659
|
1023645996574609
|
|
2.5040
|
12:43:14
|
TRQX
|
773
|
1023645996574610
|
|
2.5040
|
12:43:14
|
CHIX
|
466
|
120000Y05
|
|
2.5040
|
12:43:14
|
CHIX
|
1,324
|
120000Y06
|
|
2.5040
|
12:43:14
|
BATE
|
2,832
|
20000OIQ
|
|
2.5030
|
12:43:15
|
XLON
|
2,832
|
1023645942050237
|
|
2.5040
|
12:43:15
|
BATE
|
708
|
20000OIX
|
|
2.5040
|
12:43:15
|
BATE
|
21
|
20000OIY
|
|
2.5030
|
12:43:15
|
AQXE
|
739
|
46202
|
|
2.5030
|
12:43:58
|
CHIX
|
1,753
|
120000Y2T
|
|
2.5030
|
12:44:02
|
AQXE
|
119
|
46320
|
|
2.5020
|
12:44:47
|
XLON
|
2,832
|
1023645942050326
|
|
2.5020
|
12:44:47
|
TRQX
|
1,122
|
1023645996574742
|
|
2.5020
|
12:44:47
|
TRQX
|
607
|
1023645996574743
|
|
2.5020
|
12:44:47
|
CHIX
|
1,914
|
120000Y69
|
|
2.5020
|
12:44:47
|
CHIX
|
475
|
120000Y6A
|
|
2.5020
|
12:44:47
|
BATE
|
1,706
|
20000ON3
|
|
2.5030
|
12:44:47
|
BATE
|
708
|
20000ON4
|
|
2.5020
|
12:44:47
|
BATE
|
1,126
|
20000ON5
|
|
2.5020
|
12:45:04
|
BATE
|
998
|
20000OOJ
|
|
2.5020
|
12:45:05
|
BATE
|
579
|
20000OOM
|
|
2.5020
|
12:47:46
|
CHIX
|
2,110
|
120000YF6
|
|
2.5020
|
12:48:45
|
BATE
|
1,255
|
20000OVC
|
|
2.5020
|
12:49:06
|
XLON
|
444
|
1023645942050596
|
|
2.5020
|
12:49:31
|
XLON
|
446
|
1023645942050632
|
|
2.5020
|
12:49:31
|
XLON
|
390
|
1023645942050633
|
|
2.5010
|
12:49:32
|
XLON
|
2,832
|
1023645942050638
|
|
2.5010
|
12:49:32
|
CHIX
|
890
|
120000YN2
|
|
2.5000
|
12:50:28
|
XLON
|
1,416
|
1023645942050716
|
|
2.5000
|
12:50:28
|
XLON
|
184
|
1023645942050717
|
|
2.5000
|
12:50:28
|
XLON
|
370
|
1023645942050718
|
|
2.5000
|
12:50:28
|
XLON
|
862
|
1023645942050719
|
|
2.5000
|
12:50:52
|
CHIX
|
889
|
120000YTV
|
|
2.4990
|
12:51:02
|
XLON
|
2,832
|
1023645942050762
|
|
2.4980
|
12:51:02
|
XLON
|
2,832
|
1023645942050764
|
|
2.4990
|
12:51:02
|
BATE
|
2,700
|
20000P3J
|
|
2.4990
|
12:51:02
|
BATE
|
132
|
20000P3K
|
|
2.4970
|
12:51:02
|
BATE
|
2,832
|
20000P3M
|
|
2.4970
|
12:51:10
|
XLON
|
2,832
|
1023645942050817
|
|
2.4960
|
12:52:55
|
XLON
|
2,832
|
1023645942050943
|
|
2.4950
|
12:53:01
|
BATE
|
1,706
|
20000PBN
|
|
2.4950
|
12:53:16
|
XLON
|
2,832
|
1023645942050986
|
|
2.4950
|
12:53:16
|
BATE
|
302
|
20000PC9
|
|
2.4950
|
12:53:16
|
BATE
|
522
|
20000PCA
|
|
2.4950
|
12:53:16
|
BATE
|
302
|
20000PCB
|
|
2.4940
|
12:53:23
|
XLON
|
2,700
|
1023645942050989
|
|
2.4940
|
12:53:23
|
XLON
|
132
|
1023645942050990
|
|
2.4940
|
12:53:23
|
CHIX
|
1,753
|
120000Z9O
|
|
2.4930
|
12:53:34
|
XLON
|
1,618
|
1023645942051054
|
|
2.4930
|
12:53:34
|
XLON
|
181
|
1023645942051055
|
|
2.4970
|
12:57:39
|
CHIX
|
1,239
|
120000ZZE
|
|
2.4970
|
12:57:50
|
TRQX
|
84
|
1023645996575780
|
|
2.4970
|
12:57:50
|
TRQX
|
1,638
|
1023645996575781
|
|
2.4970
|
12:57:50
|
CHIX
|
545
|
12000100K
|
|
2.4960
|
12:57:58
|
XLON
|
2,663
|
1023645942051927
|
|
2.4960
|
12:57:58
|
XLON
|
51
|
1023645942051928
|
|
2.5000
|
13:00:24
|
XLON
|
2,832
|
1023645942052200
|
|
2.5000
|
13:00:24
|
BATE
|
693
|
20000Q0I
|
|
2.4990
|
13:00:24
|
BATE
|
2,120
|
20000Q0J
|
|
2.4990
|
13:00:25
|
XLON
|
2,520
|
1023645942052202
|
|
2.4990
|
13:00:25
|
BATE
|
712
|
20000Q0K
|
|
2.5010
|
13:01:12
|
BATE
|
693
|
20000Q2R
|
|
2.5010
|
13:01:45
|
BATE
|
693
|
20000Q4I
|
|
2.5010
|
13:01:46
|
BATE
|
693
|
20000Q4O
|
|
2.5000
|
13:02:10
|
XLON
|
2,205
|
1023645942052322
|
|
2.5000
|
13:02:10
|
CHIX
|
72
|
1200010G8
|
|
2.5000
|
13:02:10
|
CHIX
|
1,753
|
1200010G9
|
|
2.5000
|
13:02:10
|
AQXE
|
31
|
49997
|
|
2.5000
|
13:02:26
|
AQXE
|
21
|
50061
|
|
2.5000
|
13:02:58
|
BATE
|
693
|
20000Q7P
|
|
2.5000
|
13:02:58
|
AQXE
|
196
|
50167
|
|
2.5000
|
13:02:58
|
AQXE
|
2,105
|
50168
|
|
2.5000
|
13:02:58
|
AQXE
|
236
|
50169
|
|
2.4990
|
13:03:00
|
XLON
|
5
|
1023645942052384
|
|
2.4990
|
13:03:00
|
XLON
|
307
|
1023645942052385
|
|
2.4990
|
13:03:00
|
BATE
|
2,321
|
20000Q7U
|
|
2.4990
|
13:03:00
|
BATE
|
56
|
20000Q7V
|
|
2.4990
|
13:03:00
|
BATE
|
97
|
20000Q7W
|
|
2.4990
|
13:03:00
|
BATE
|
358
|
20000Q7X
|
|
2.4980
|
13:03:41
|
XLON
|
2,617
|
1023645942052506
|
|
2.4980
|
13:03:41
|
XLON
|
215
|
1023645942052507
|
|
2.5020
|
13:09:07
|
XLON
|
2,507
|
1023645942053031
|
|
2.5020
|
13:09:07
|
XLON
|
325
|
1023645942053032
|
|
2.5040
|
13:12:09
|
XLON
|
522
|
1023645942053196
|
|
2.5040
|
13:12:09
|
BATE
|
522
|
20000R16
|
|
2.5050
|
13:12:31
|
XLON
|
460
|
1023645942053215
|
|
2.5050
|
13:12:31
|
XLON
|
1,764
|
1023645942053216
|
|
2.5050
|
13:13:06
|
XLON
|
473
|
1023645942053269
|
|
2.5050
|
13:13:06
|
XLON
|
943
|
1023645942053270
|
|
2.5050
|
13:13:23
|
XLON
|
471
|
1023645942053303
|
|
2.5050
|
13:15:12
|
XLON
|
707
|
1023645942053449
|
|
2.5050
|
13:15:12
|
XLON
|
2,125
|
1023645942053450
|
|
2.5050
|
13:15:12
|
CHIX
|
630
|
1200011OD
|
|
2.5050
|
13:15:12
|
CHIX
|
1,422
|
1200011OE
|
|
2.5060
|
13:15:25
|
BATE
|
1,016
|
20000R8F
|
|
2.5060
|
13:15:25
|
BATE
|
1,448
|
20000R8G
|
|
2.5060
|
13:15:51
|
XLON
|
409
|
1023645942053505
|
|
2.5090
|
13:17:50
|
XLON
|
2,832
|
1023645942053594
|
|
2.5090
|
13:17:50
|
CHIX
|
1,726
|
1200011SY
|
|
2.5090
|
13:17:59
|
CHIX
|
172
|
1200011UE
|
|
2.5080
|
13:18:10
|
XLON
|
1,266
|
1023645942053638
|
|
2.5080
|
13:18:10
|
XLON
|
1,566
|
1023645942053639
|
|
2.5080
|
13:18:10
|
XLON
|
695
|
1023645942053643
|
|
2.5080
|
13:18:10
|
TRQX
|
533
|
1023645996577389
|
|
2.5080
|
13:18:10
|
TRQX
|
2,047
|
1023645996577390
|
|
2.5090
|
13:18:10
|
CHIX
|
64
|
1200011V2
|
|
2.5080
|
13:18:10
|
CHIX
|
1,962
|
1200011V9
|
|
2.5080
|
13:18:10
|
BATE
|
2,832
|
20000RDG
|
|
2.5090
|
13:18:10
|
BATE
|
693
|
20000RDK
|
|
2.5080
|
13:18:10
|
AQXE
|
1,713
|
52863
|
|
2.5070
|
13:18:11
|
XLON
|
2,779
|
1023645942053646
|
|
2.5070
|
13:18:11
|
XLON
|
53
|
1023645942053647
|
|
2.5070
|
13:18:11
|
CHIX
|
1,962
|
1200011VE
|
|
2.5060
|
13:18:11
|
BATE
|
2,452
|
20000RDT
|
|
2.5080
|
13:19:03
|
BATE
|
99
|
20000RFR
|
|
2.5080
|
13:19:03
|
BATE
|
1,706
|
20000RFS
|
|
2.5080
|
13:19:10
|
XLON
|
1,574
|
1023645942053714
|
|
2.5080
|
13:19:10
|
XLON
|
1,258
|
1023645942053715
|
|
2.5080
|
13:19:10
|
CHIX
|
2
|
1200011ZC
|
|
2.5080
|
13:19:10
|
BATE
|
1,027
|
20000RGF
|
|
2.5070
|
13:20:20
|
XLON
|
2,832
|
1023645942053788
|
|
2.5060
|
13:20:20
|
XLON
|
318
|
1023645942053791
|
|
2.5070
|
13:20:20
|
BATE
|
693
|
20000RIZ
|
|
2.5060
|
13:20:20
|
BATE
|
380
|
20000RJ0
|
|
2.5060
|
13:20:42
|
XLON
|
373
|
1023645942053836
|
|
2.5060
|
13:21:38
|
XLON
|
2,141
|
1023645942053922
|
|
2.5070
|
13:26:14
|
XLON
|
2,832
|
1023645942054163
|
|
2.5070
|
13:26:14
|
XLON
|
1,400
|
1023645942054164
|
|
2.5070
|
13:26:14
|
XLON
|
1,200
|
1023645942054168
|
|
2.5070
|
13:26:14
|
XLON
|
216
|
1023645942054169
|
|
2.5070
|
13:26:14
|
CHIX
|
917
|
1200012IP
|
|
2.5070
|
13:26:14
|
CHIX
|
366
|
1200012IQ
|
|
2.5070
|
13:26:14
|
CHIX
|
376
|
1200012IW
|
|
2.5070
|
13:26:14
|
CHIX
|
160
|
1200012IX
|
|
2.5070
|
13:26:14
|
BATE
|
1,914
|
20000RUB
|
|
2.5070
|
13:26:14
|
BATE
|
918
|
20000RUC
|
|
2.5070
|
13:26:14
|
BATE
|
866
|
20000RUK
|
|
2.5070
|
13:28:13
|
AQXE
|
376
|
54366
|
|
2.5070
|
13:28:15
|
AQXE
|
1,035
|
54373
|
|
2.5070
|
13:28:15
|
AQXE
|
171
|
54374
|
|
2.5070
|
13:28:20
|
XLON
|
849
|
1023645942054361
|
|
2.5070
|
13:28:20
|
XLON
|
1,200
|
1023645942054362
|
|
2.5060
|
13:28:20
|
XLON
|
1,371
|
1023645942054364
|
|
2.5070
|
13:28:20
|
AQXE
|
150
|
54392
|
|
2.5070
|
13:29:58
|
TRQX
|
295
|
1023645996578570
|
|
2.5070
|
13:29:58
|
CHIX
|
1,370
|
1200012XI
|
|
2.5060
|
13:30:04
|
XLON
|
1,461
|
1023645942054531
|
|
2.5070
|
13:30:04
|
TRQX
|
1,424
|
1023645996578582
|
|
2.5070
|
13:30:04
|
CHIX
|
476
|
1200012Y2
|
|
2.5060
|
13:30:04
|
CHIX
|
177
|
1200012Y6
|
|
2.5060
|
13:30:04
|
CHIX
|
1,067
|
1200012Y7
|
|
2.5060
|
13:30:04
|
CHIX
|
112
|
1200012Y8
|
|
2.5060
|
13:30:04
|
CHIX
|
463
|
1200012Y9
|
|
2.5070
|
13:30:04
|
BATE
|
1,400
|
20000S4P
|
|
2.5070
|
13:30:04
|
BATE
|
1,432
|
20000S4Q
|
|
2.5050
|
13:30:05
|
XLON
|
2,802
|
1023645942054534
|
|
2.5050
|
13:30:05
|
XLON
|
30
|
1023645942054535
|
|
2.5060
|
13:30:05
|
XLON
|
1,212
|
1023645942054536
|
|
2.5060
|
13:30:05
|
XLON
|
1,000
|
1023645942054537
|
|
2.5060
|
13:30:05
|
XLON
|
1,717
|
1023645942054538
|
|
2.5040
|
13:30:05
|
BATE
|
2,310
|
20000S51
|
|
2.5040
|
13:30:06
|
XLON
|
2,832
|
1023645942054539
|
|
2.5040
|
13:30:06
|
CHIX
|
984
|
1200012Z0
|
|
2.5040
|
13:30:11
|
XLON
|
2,832
|
1023645942054574
|
|
2.5050
|
13:30:11
|
BATE
|
708
|
20000S5U
|
|
2.5050
|
13:30:11
|
BATE
|
37
|
20000S5V
|
|
2.5050
|
13:30:11
|
BATE
|
775
|
20000S5W
|
|
2.5030
|
13:30:12
|
XLON
|
2,832
|
1023645942054584
|
|
2.5050
|
13:30:12
|
BATE
|
708
|
20000S66
|
|
2.5050
|
13:30:12
|
BATE
|
95
|
20000S67
|
|
2.5030
|
13:30:12
|
BATE
|
1,706
|
20000S69
|
|
2.5030
|
13:30:12
|
BATE
|
1,126
|
20000S6A
|
|
2.5030
|
13:30:12
|
BATE
|
708
|
20000S6B
|
|
2.5020
|
13:30:14
|
XLON
|
528
|
1023645942054585
|
|
2.5020
|
13:30:14
|
XLON
|
312
|
1023645942054586
|
|
2.5020
|
13:30:14
|
XLON
|
1,992
|
1023645942054587
|
|
2.5010
|
13:30:20
|
XLON
|
2,832
|
1023645942054592
|
|
2.5020
|
13:30:20
|
BATE
|
708
|
20000S6X
|
|
2.5010
|
13:30:20
|
BATE
|
1,706
|
20000S6Y
|
|
2.5010
|
13:30:20
|
BATE
|
1,126
|
20000S6Z
|
|
2.5020
|
13:30:32
|
BATE
|
998
|
20000S8I
|
|
2.5030
|
13:30:55
|
XLON
|
1,447
|
1023645942054640
|
|
2.5050
|
13:32:22
|
XLON
|
31
|
1023645942054790
|
|
2.5050
|
13:32:22
|
XLON
|
2,563
|
1023645942054791
|
|
2.5040
|
13:32:22
|
XLON
|
2,272
|
1023645942054792
|
|
2.5050
|
13:32:22
|
CHIX
|
1,830
|
1200013BC
|
|
2.5040
|
13:32:22
|
BATE
|
2,832
|
20000SDL
|
|
2.5030
|
13:32:31
|
XLON
|
1,629
|
1023645942054793
|
|
2.5040
|
13:32:31
|
BATE
|
708
|
20000SEC
|
|
2.5040
|
13:34:48
|
XLON
|
1,608
|
1023645942055047
|
|
2.5060
|
13:38:41
|
XLON
|
593
|
1023645942055314
|
|
2.5060
|
13:39:28
|
CHIX
|
850
|
12000140L
|
|
2.5060
|
13:39:28
|
CHIX
|
850
|
12000140M
|
|
2.5060
|
13:39:28
|
CHIX
|
89
|
12000140N
|
|
2.5060
|
13:40:07
|
XLON
|
647
|
1023645942055425
|
|
2.5080
|
13:40:45
|
XLON
|
2,832
|
1023645942055472
|
|
2.5080
|
13:40:45
|
CHIX
|
697
|
12000147S
|
|
2.5080
|
13:40:45
|
CHIX
|
786
|
12000147T
|
|
2.5080
|
13:40:45
|
BATE
|
1,771
|
20000T2G
|
|
2.5080
|
13:40:45
|
BATE
|
1,061
|
20000T2H
|
|
2.5090
|
13:41:04
|
XLON
|
652
|
1023645942055481
|
|
2.5090
|
13:42:05
|
XLON
|
727
|
1023645942055540
|
|
2.5090
|
13:42:06
|
XLON
|
727
|
1023645942055541
|
|
2.5090
|
13:42:06
|
XLON
|
726
|
1023645942055542
|
|
2.5080
|
13:42:19
|
XLON
|
2,832
|
1023645942055562
|
|
2.5080
|
13:42:19
|
XLON
|
1,600
|
1023645942055564
|
|
2.5090
|
13:42:19
|
XLON
|
695
|
1023645942055565
|
|
2.5090
|
13:42:19
|
XLON
|
1,634
|
1023645942055566
|
|
2.5070
|
13:42:19
|
XLON
|
2,832
|
1023645942055567
|
|
2.5060
|
13:42:19
|
XLON
|
2,832
|
1023645942055577
|
|
2.5070
|
13:42:19
|
TRQX
|
1,790
|
1023645996579903
|
|
2.5070
|
13:42:19
|
TRQX
|
137
|
1023645996579904
|
|
2.5070
|
13:42:19
|
TRQX
|
692
|
1023645996579905
|
|
2.5080
|
13:42:19
|
CHIX
|
190
|
1200014D9
|
|
2.5080
|
13:42:19
|
CHIX
|
1,293
|
1200014DA
|
|
2.5070
|
13:42:19
|
CHIX
|
1,483
|
1200014DD
|
|
2.5060
|
13:42:19
|
CHIX
|
282
|
1200014DL
|
|
2.5060
|
13:42:19
|
CHIX
|
191
|
1200014DM
|
|
2.5060
|
13:42:19
|
CHIX
|
401
|
1200014DN
|
|
2.5080
|
13:42:19
|
BATE
|
2,700
|
20000T6O
|
|
2.5080
|
13:42:19
|
BATE
|
132
|
20000T6P
|
|
2.5080
|
13:42:19
|
BATE
|
708
|
20000T6U
|
|
2.5060
|
13:42:19
|
BATE
|
2,832
|
20000T6V
|
|
2.5080
|
13:42:19
|
AQXE
|
1,397
|
56869
|
|
2.5080
|
13:42:19
|
AQXE
|
1,174
|
56870
|
|
2.5050
|
13:42:20
|
XLON
|
2,832
|
1023645942055582
|
|
2.5040
|
13:42:20
|
BATE
|
2,832
|
20000T71
|
|
2.5040
|
13:42:26
|
XLON
|
2,832
|
1023645942055610
|
|
2.5030
|
13:42:59
|
XLON
|
1,416
|
1023645942055736
|
|
2.5030
|
13:42:59
|
XLON
|
1,416
|
1023645942055737
|
|
2.5020
|
13:44:38
|
XLON
|
1,538
|
1023645942055862
|
|
2.5030
|
13:44:38
|
BATE
|
708
|
20000TDJ
|
|
2.5030
|
13:44:39
|
BATE
|
708
|
20000TDK
|
|
2.5030
|
13:44:39
|
BATE
|
99
|
20000TDL
|
|
2.5030
|
13:44:40
|
BATE
|
708
|
20000TDM
|
|
2.5030
|
13:44:40
|
BATE
|
110
|
20000TDN
|
|
2.5030
|
13:44:40
|
BATE
|
708
|
20000TE0
|
|
2.5030
|
13:44:40
|
BATE
|
106
|
20000TE1
|
|
2.5020
|
13:44:41
|
XLON
|
130
|
1023645942055893
|
|
2.5020
|
13:44:41
|
BATE
|
588
|
20000TEV
|
|
2.5030
|
13:44:41
|
BATE
|
708
|
20000TEW
|
|
2.5030
|
13:44:41
|
BATE
|
37
|
20000TEX
|
|
2.5030
|
13:44:41
|
BATE
|
96
|
20000TEY
|
|
2.5020
|
13:44:41
|
BATE
|
1,706
|
20000TEZ
|
|
2.5010
|
13:45:17
|
XLON
|
2,343
|
1023645942055941
|
|
2.5010
|
13:45:17
|
CHIX
|
1,435
|
1200014SW
|
|
2.5020
|
13:45:17
|
BATE
|
538
|
20000TGJ
|
|
2.5020
|
13:46:59
|
CHIX
|
2,057
|
120001528
|
|
2.5020
|
13:46:59
|
BATE
|
380
|
20000TMJ
|
|
2.5020
|
13:48:14
|
BATE
|
486
|
20000TOO
|
|
2.5030
|
13:48:38
|
XLON
|
2,832
|
1023645942056230
|
|
2.5030
|
13:48:38
|
CHIX
|
1,738
|
12000157A
|
|
2.5020
|
13:49:24
|
XLON
|
2,832
|
1023645942056291
|
|
2.5020
|
13:49:24
|
BATE
|
1,796
|
20000TSW
|
|
2.5020
|
13:49:24
|
BATE
|
1,036
|
20000TSX
|
|
2.5020
|
13:49:24
|
AQXE
|
1,405
|
58255
|
|
2.5020
|
13:49:24
|
AQXE
|
313
|
58256
|
|
2.5020
|
13:49:46
|
BATE
|
380
|
20000TUP
|
|
2.5020
|
13:49:46
|
BATE
|
98
|
20000TUQ
|
|
2.5010
|
13:49:47
|
XLON
|
2,832
|
1023645942056327
|
|
2.5020
|
13:49:47
|
BATE
|
106
|
20000TUR
|
|
2.5020
|
13:49:49
|
BATE
|
708
|
20000TUV
|
|
2.5020
|
13:49:49
|
BATE
|
94
|
20000TUW
|
|
2.5020
|
13:49:51
|
BATE
|
708
|
20000TV0
|
|
2.5020
|
13:49:51
|
BATE
|
98
|
20000TV1
|
|
2.5020
|
13:49:58
|
BATE
|
708
|
20000TVW
|
|
2.5020
|
13:49:58
|
BATE
|
100
|
20000TVX
|
|
2.5020
|
13:49:58
|
BATE
|
380
|
20000TVY
|
|
2.5000
|
13:49:58
|
BATE
|
2,832
|
20000TW1
|
|
2.5000
|
13:52:01
|
XLON
|
2,700
|
1023645942056521
|
|
2.5000
|
13:52:01
|
XLON
|
132
|
1023645942056522
|
|
2.5000
|
13:52:01
|
TRQX
|
1,734
|
1023645996581065
|
|
2.4990
|
13:52:02
|
CHIX
|
986
|
1200015N8
|
|
2.4990
|
13:52:02
|
CHIX
|
86
|
1200015N9
|
|
2.4990
|
13:52:02
|
CHIX
|
134
|
1200015NA
|
|
2.4990
|
13:52:02
|
BATE
|
1,706
|
20000U2T
|
|
2.4990
|
13:52:02
|
BATE
|
1,126
|
20000U2U
|
|
2.4990
|
13:52:27
|
XLON
|
1,426
|
1023645942056549
|
|
2.4990
|
13:53:09
|
XLON
|
1,406
|
1023645942056614
|
|
2.4990
|
13:53:09
|
CHIX
|
532
|
1200015RY
|
|
2.4990
|
13:53:51
|
XLON
|
319
|
1023645942056675
|
|
2.4990
|
13:53:51
|
XLON
|
115
|
1023645942056676
|
|
2.4990
|
13:53:51
|
XLON
|
982
|
1023645942056677
|
|
2.5020
|
13:56:00
|
XLON
|
600
|
1023645942056844
|
|
2.5020
|
13:56:31
|
XLON
|
506
|
1023645942056874
|
|
2.5020
|
13:56:31
|
XLON
|
506
|
1023645942056875
|
|
2.5020
|
13:56:31
|
XLON
|
385
|
1023645942056876
|
|
2.5020
|
13:56:31
|
XLON
|
380
|
1023645942056877
|
|
2.5020
|
13:56:31
|
XLON
|
2,073
|
1023645942056878
|
|
2.5020
|
13:56:31
|
BATE
|
761
|
20000UHQ
|
|
2.5020
|
13:56:33
|
XLON
|
508
|
1023645942056885
|
|
2.5020
|
13:56:36
|
XLON
|
1,142
|
1023645942056894
|
|
2.5020
|
13:56:36
|
XLON
|
511
|
1023645942056895
|
|
2.5020
|
13:56:36
|
XLON
|
440
|
1023645942056896
|
|
2.5020
|
13:56:42
|
XLON
|
516
|
1023645942056898
|
|
2.5020
|
13:56:42
|
XLON
|
385
|
1023645942056899
|
|
2.5020
|
13:56:42
|
XLON
|
515
|
1023645942056900
|
|
2.5020
|
13:56:42
|
BATE
|
761
|
20000UIH
|
|
2.5020
|
13:56:42
|
BATE
|
761
|
20000UIQ
|
|
2.5020
|
13:56:42
|
BATE
|
100
|
20000UIR
|
|
2.5010
|
13:56:43
|
XLON
|
37
|
1023645942056949
|
|
2.5010
|
13:56:43
|
XLON
|
2,785
|
1023645942056950
|
|
2.5010
|
13:56:43
|
XLON
|
10
|
1023645942056951
|
|
2.5000
|
13:56:43
|
XLON
|
2,832
|
1023645942056957
|
|
2.4990
|
13:56:43
|
XLON
|
2,832
|
1023645942056961
|
|
2.5000
|
13:56:43
|
CHIX
|
1,735
|
12000166U
|
|
2.4990
|
13:56:43
|
CHIX
|
1,735
|
12000166Z
|
|
2.5010
|
13:56:43
|
BATE
|
343
|
20000UIS
|
|
2.5010
|
13:56:43
|
BATE
|
22
|
20000UIT
|
|
2.5010
|
13:56:43
|
BATE
|
2,160
|
20000UIU
|
|
2.5010
|
13:56:43
|
BATE
|
13
|
20000UIV
|
|
2.5010
|
13:56:43
|
BATE
|
294
|
20000UIW
|
|
2.4990
|
13:56:43
|
BATE
|
2,832
|
20000UJ0
|
|
2.5000
|
13:56:43
|
AQXE
|
467
|
59720
|
|
2.5000
|
13:56:43
|
AQXE
|
1,245
|
59721
|
|
2.5040
|
13:59:46
|
BATE
|
761
|
20000UWV
|
|
2.5040
|
13:59:46
|
BATE
|
109
|
20000UWW
|
|
2.5040
|
13:59:51
|
XLON
|
439
|
1023645942057228
|
|
2.5040
|
13:59:51
|
XLON
|
447
|
1023645942057229
|
|
2.5040
|
13:59:51
|
XLON
|
530
|
1023645942057230
|
|
2.5060
|
14:00:58
|
XLON
|
1,600
|
1023645942057529
|
|
2.5060
|
14:01:04
|
XLON
|
577
|
1023645942057539
|
|
2.5060
|
14:01:11
|
XLON
|
607
|
1023645942057557
|
|
2.5060
|
14:01:25
|
XLON
|
1,300
|
1023645942057580
|
|
2.5060
|
14:01:49
|
XLON
|
1,416
|
1023645942057590
|
|
2.5060
|
14:01:49
|
BATE
|
2,832
|
20000V9Y
|
|
2.5050
|
14:02:09
|
XLON
|
462
|
1023645942057649
|
|
2.5050
|
14:02:09
|
XLON
|
2,370
|
1023645942057650
|
|
2.5050
|
14:02:09
|
CHIX
|
462
|
12000179U
|
|
2.5060
|
14:02:09
|
BATE
|
761
|
20000VB0
|
|
2.5060
|
14:02:43
|
BATE
|
334
|
20000VDB
|
|
2.5060
|
14:02:53
|
BATE
|
761
|
20000VE8
|
|
2.5060
|
14:02:54
|
BATE
|
761
|
20000VEC
|
|
2.5060
|
14:03:05
|
CHIX
|
462
|
1200017FE
|
|
2.5060
|
14:03:06
|
CHIX
|
1,138
|
1200017FF
|
|
2.5060
|
14:03:38
|
XLON
|
621
|
1023645942057820
|
|
2.5060
|
14:03:38
|
XLON
|
2,073
|
1023645942057821
|
|
2.5060
|
14:03:38
|
XLON
|
1,143
|
1023645942057822
|
|
2.5060
|
14:04:21
|
XLON
|
556
|
1023645942057905
|
|
2.5060
|
14:04:21
|
XLON
|
1,498
|
1023645942057906
|
|
2.5050
|
14:04:44
|
XLON
|
2,700
|
1023645942057950
|
|
2.5050
|
14:04:44
|
XLON
|
132
|
1023645942057951
|
|
2.5040
|
14:04:44
|
XLON
|
2,832
|
1023645942057955
|
|
2.5050
|
14:04:44
|
TRQX
|
1,559
|
1023645996583092
|
|
2.5050
|
14:04:44
|
TRQX
|
173
|
1023645996583093
|
|
2.5050
|
14:04:44
|
CHIX
|
1,295
|
1200017LB
|
|
2.5040
|
14:04:44
|
CHIX
|
1,757
|
1200017LD
|
|
2.5060
|
14:04:44
|
BATE
|
369
|
20000VJ9
|
|
2.5060
|
14:04:44
|
BATE
|
761
|
20000VJA
|
|
2.5050
|
14:04:44
|
BATE
|
1,706
|
20000VJB
|
|
2.5050
|
14:04:44
|
BATE
|
1,126
|
20000VJC
|
|
2.5040
|
14:04:44
|
AQXE
|
1,733
|
61556
|
|
2.5030
|
14:05:37
|
XLON
|
2,832
|
1023645942058092
|
|
2.5030
|
14:05:37
|
CHIX
|
1,604
|
1200017P8
|
|
2.5030
|
14:05:37
|
CHIX
|
58
|
1200017P9
|
|
2.5030
|
14:05:37
|
BATE
|
1,915
|
20000VMK
|
|
2.5040
|
14:05:37
|
BATE
|
761
|
20000VML
|
|
2.5040
|
14:05:37
|
BATE
|
29
|
20000VMM
|
|
2.5050
|
14:06:00
|
BATE
|
945
|
20000VNE
|
|
2.5050
|
14:06:00
|
BATE
|
1,706
|
20000VNJ
|
|
2.5040
|
14:06:10
|
XLON
|
280
|
1023645942058135
|
|
2.5040
|
14:06:10
|
XLON
|
1,731
|
1023645942058136
|
|
2.5040
|
14:06:10
|
XLON
|
821
|
1023645942058137
|
|
2.5050
|
14:06:10
|
TRQX
|
1,704
|
1023645996583237
|
|
2.5050
|
14:06:10
|
TRQX
|
49
|
1023645996583238
|
|
2.5040
|
14:06:10
|
CHIX
|
273
|
1200017RP
|
|
2.5050
|
14:06:10
|
BATE
|
181
|
20000VON
|
|
2.5040
|
14:06:30
|
BATE
|
761
|
20000VPR
|
|
2.5040
|
14:06:30
|
BATE
|
945
|
20000VPS
|
|
2.5030
|
14:06:33
|
XLON
|
2,832
|
1023645942058188
|
|
2.5030
|
14:06:33
|
BATE
|
917
|
20000VPY
|
|
2.5040
|
14:09:19
|
XLON
|
1,311
|
1023645942058389
|
|
2.5040
|
14:09:19
|
XLON
|
1,521
|
1023645942058390
|
|
2.5040
|
14:09:19
|
CHIX
|
2,639
|
12000187O
|
|
2.5030
|
14:09:21
|
XLON
|
2,832
|
1023645942058391
|
|
2.5030
|
14:09:21
|
BATE
|
124
|
20000W1W
|
|
2.5030
|
14:09:21
|
BATE
|
1
|
20000W1X
|
|
2.5030
|
14:09:21
|
BATE
|
2,707
|
20000W1Y
|
|
2.5040
|
14:10:17
|
XLON
|
1,358
|
1023645942058440
|
|
2.5040
|
14:10:17
|
XLON
|
1,474
|
1023645942058441
|
|
2.5030
|
14:12:12
|
XLON
|
254
|
1023645942058645
|
|
2.5030
|
14:12:12
|
XLON
|
2,578
|
1023645942058646
|
|
2.5030
|
14:12:12
|
BATE
|
1,366
|
20000WEI
|
|
2.5030
|
14:12:12
|
BATE
|
479
|
20000WEJ
|
|
2.5030
|
14:12:12
|
BATE
|
987
|
20000WEK
|
|
2.5030
|
14:14:25
|
TRQX
|
33
|
1023645996584193
|
|
2.5030
|
14:14:25
|
TRQX
|
1,714
|
1023645996584194
|
|
2.5030
|
14:14:25
|
CHIX
|
1,462
|
1200018RL
|
|
2.5030
|
14:14:31
|
XLON
|
708
|
1023645942058826
|
|
2.5030
|
14:14:31
|
XLON
|
1,353
|
1023645942058827
|
|
2.5030
|
14:14:31
|
XLON
|
50
|
1023645942058828
|
|
2.5030
|
14:14:48
|
XLON
|
646
|
1023645942058885
|
|
2.5030
|
14:14:48
|
XLON
|
466
|
1023645942058886
|
|
2.5030
|
14:14:48
|
XLON
|
1,699
|
1023645942058887
|
|
2.5030
|
14:14:48
|
XLON
|
319
|
1023645942058888
|
|
2.5030
|
14:14:48
|
XLON
|
398
|
1023645942058889
|
|
2.5030
|
14:14:48
|
XLON
|
401
|
1023645942058890
|
|
2.5020
|
14:14:48
|
CHIX
|
1,757
|
1200018TO
|
|
2.5030
|
14:15:21
|
XLON
|
434
|
1023645942058941
|
|
2.5030
|
14:15:21
|
XLON
|
982
|
1023645942058942
|
|
2.5030
|
14:15:41
|
XLON
|
497
|
1023645942058961
|
|
2.5030
|
14:15:41
|
XLON
|
919
|
1023645942058962
|
|
2.5020
|
14:15:46
|
XLON
|
2,700
|
1023645942058964
|
|
2.5020
|
14:15:46
|
XLON
|
132
|
1023645942058965
|
|
2.5020
|
14:15:46
|
AQXE
|
1,731
|
63808
|
|
2.5010
|
14:16:31
|
XLON
|
2,832
|
1023645942059010
|
|
2.5000
|
14:16:31
|
XLON
|
2,832
|
1023645942059012
|
|
2.5010
|
14:16:31
|
CHIX
|
1,169
|
1200018ZA
|
|
2.5000
|
14:16:31
|
CHIX
|
1,470
|
1200018ZJ
|
|
2.5010
|
14:16:31
|
BATE
|
2,832
|
20000WNQ
|
|
2.5000
|
14:19:29
|
XLON
|
434
|
1023645942059320
|
|
2.5000
|
14:19:29
|
XLON
|
2,073
|
1023645942059321
|
|
2.5000
|
14:19:41
|
XLON
|
433
|
1023645942059342
|
|
2.5000
|
14:19:51
|
XLON
|
1,416
|
1023645942059355
|
|
2.5020
|
14:21:22
|
XLON
|
2,700
|
1023645942059500
|
|
2.5020
|
14:21:22
|
XLON
|
132
|
1023645942059501
|
|
2.5020
|
14:22:38
|
XLON
|
607
|
1023645942059594
|
|
2.5020
|
14:24:38
|
TRQX
|
212
|
1023645996585259
|
|
2.5020
|
14:24:38
|
CHIX
|
1,927
|
1200019V2
|
|
2.5020
|
14:25:02
|
TRQX
|
1,532
|
1023645996585300
|
|
2.5020
|
14:25:22
|
TRQX
|
15
|
1023645996585336
|
|
2.5020
|
14:25:42
|
XLON
|
432
|
1023645942059861
|
|
2.5020
|
14:25:43
|
XLON
|
708
|
1023645942059863
|
|
2.5010
|
14:25:43
|
XLON
|
1,422
|
1023645942059864
|
|
2.5010
|
14:26:38
|
XLON
|
1,410
|
1023645942059980
|
|
2.5000
|
14:26:38
|
XLON
|
2,832
|
1023645942059981
|
|
2.5010
|
14:26:38
|
XLON
|
2,073
|
1023645942059983
|
|
2.5010
|
14:26:38
|
XLON
|
1,600
|
1023645942059984
|
|
2.5010
|
14:26:38
|
XLON
|
256
|
1023645942059985
|
|
2.5010
|
14:26:38
|
CHIX
|
1,490
|
120001A6S
|
|
2.5000
|
14:26:38
|
BATE
|
2,523
|
20000XKL
|
|
2.5000
|
14:26:38
|
BATE
|
309
|
20000XKM
|
|
2.5010
|
14:26:38
|
BATE
|
708
|
20000XKN
|
|
2.5010
|
14:26:38
|
BATE
|
99
|
20000XKO
|
|
2.5010
|
14:26:38
|
BATE
|
899
|
20000XKP
|
|
2.5010
|
14:26:38
|
AQXE
|
415
|
65790
|
|
2.5010
|
14:26:38
|
AQXE
|
1,341
|
65791
|
|
2.5000
|
14:26:39
|
XLON
|
2,073
|
1023645942059987
|
|
2.5010
|
14:26:39
|
XLON
|
325
|
1023645942059993
|
|
2.5010
|
14:26:39
|
XLON
|
2,073
|
1023645942059994
|
|
2.5010
|
14:26:39
|
XLON
|
400
|
1023645942059995
|
|
2.5010
|
14:26:39
|
XLON
|
420
|
1023645942059996
|
|
2.5010
|
14:26:39
|
XLON
|
683
|
1023645942059997
|
|
2.5010
|
14:26:39
|
XLON
|
28
|
1023645942059998
|
|
2.5000
|
14:26:39
|
CHIX
|
49
|
120001A6X
|
|
2.5000
|
14:26:39
|
CHIX
|
1,441
|
120001A6Y
|
|
2.5000
|
14:26:40
|
XLON
|
49
|
1023645942060001
|
|
2.5000
|
14:26:40
|
XLON
|
1,300
|
1023645942060002
|
|
2.5010
|
14:26:40
|
XLON
|
1,223
|
1023645942060003
|
|
2.5010
|
14:26:40
|
XLON
|
372
|
1023645942060004
|
|
2.5010
|
14:26:40
|
XLON
|
164
|
1023645942060005
|
|
2.4990
|
14:26:46
|
CHIX
|
46
|
120001A7H
|
|
2.4980
|
14:26:46
|
BATE
|
2,832
|
20000XL9
|
|
2.4990
|
14:27:08
|
XLON
|
1,451
|
1023645942060044
|
|
2.5010
|
14:28:56
|
BATE
|
28
|
20000XUO
|
|
2.5000
|
14:28:56
|
BATE
|
1,706
|
20000XUP
|
|
2.5010
|
14:28:58
|
XLON
|
1,100
|
1023645942060227
|
|
2.5010
|
14:29:20
|
XLON
|
442
|
1023645942060275
|
|
2.5010
|
14:29:20
|
XLON
|
1,000
|
1023645942060276
|
|
2.5010
|
14:29:20
|
XLON
|
388
|
1023645942060277
|
|
2.5010
|
14:29:27
|
XLON
|
477
|
1023645942060296
|
|
2.5010
|
14:29:32
|
XLON
|
501
|
1023645942060302
|
|
2.5010
|
14:29:32
|
XLON
|
421
|
1023645942060303
|
|
2.5010
|
14:29:32
|
XLON
|
503
|
1023645942060306
|
|
2.5010
|
14:29:32
|
XLON
|
413
|
1023645942060307
|
|
2.5010
|
14:29:35
|
XLON
|
519
|
1023645942060311
|
|
2.5010
|
14:29:35
|
XLON
|
420
|
1023645942060312
|
|
2.5010
|
14:29:40
|
XLON
|
550
|
1023645942060318
|
|
2.5010
|
14:29:40
|
XLON
|
398
|
1023645942060319
|
|
2.5010
|
14:29:42
|
XLON
|
560
|
1023645942060321
|
|
2.5010
|
14:29:42
|
XLON
|
398
|
1023645942060322
|
|
2.5010
|
14:30:08
|
TRQX
|
1,734
|
1023645996586221
|
|
2.5010
|
14:30:08
|
CHIX
|
475
|
120001AZN
|
|
2.5020
|
14:30:09
|
BATE
|
905
|
20000Y4X
|
|
2.5020
|
14:30:09
|
BATE
|
380
|
20000Y4Y
|
|
2.5010
|
14:30:10
|
CHIX
|
1,667
|
120001AZX
|
|
2.5010
|
14:30:11
|
XLON
|
68
|
1023645942060481
|
|
2.5010
|
14:30:11
|
XLON
|
1,300
|
1023645942060482
|
|
2.5000
|
14:30:21
|
XLON
|
2,832
|
1023645942060520
|
|
2.5010
|
14:30:21
|
XLON
|
684
|
1023645942060525
|
|
2.5010
|
14:30:21
|
XLON
|
950
|
1023645942060526
|
|
2.5010
|
14:30:21
|
XLON
|
1,554
|
1023645942060527
|
|
2.5010
|
14:30:21
|
XLON
|
430
|
1023645942060528
|
|
2.5010
|
14:30:21
|
BATE
|
708
|
20000Y6D
|
|
2.5000
|
14:30:21
|
BATE
|
1,126
|
20000Y6E
|
|
2.5010
|
14:31:29
|
BATE
|
708
|
20000YG2
|
|
2.5010
|
14:31:29
|
BATE
|
998
|
20000YG3
|
|
2.5010
|
14:31:29
|
BATE
|
660
|
20000YGB
|
|
2.5010
|
14:31:48
|
BATE
|
320
|
20000YIE
|
|
2.5030
|
14:32:08
|
XLON
|
137
|
1023645942061018
|
|
2.5030
|
14:32:08
|
XLON
|
408
|
1023645942061019
|
|
2.5070
|
14:32:37
|
XLON
|
219
|
1023645942061184
|
|
2.5070
|
14:32:37
|
XLON
|
823
|
1023645942061185
|
|
2.5070
|
14:32:37
|
XLON
|
680
|
1023645942061186
|
|
2.5060
|
14:33:00
|
XLON
|
1,600
|
1023645942061334
|
|
2.5060
|
14:33:01
|
XLON
|
638
|
1023645942061357
|
|
2.5060
|
14:33:01
|
XLON
|
1,276
|
1023645942061358
|
|
2.5060
|
14:33:01
|
XLON
|
602
|
1023645942061359
|
|
2.5060
|
14:33:01
|
BATE
|
718
|
20000YTJ
|
|
2.5060
|
14:33:01
|
BATE
|
1,699
|
20000YTK
|
|
2.5060
|
14:33:26
|
XLON
|
744
|
1023645942061479
|
|
2.5050
|
14:34:25
|
XLON
|
2,832
|
1023645942061759
|
|
2.5080
|
14:34:25
|
XLON
|
691
|
1023645942061785
|
|
2.5080
|
14:34:25
|
XLON
|
410
|
1023645942061786
|
|
2.5050
|
14:34:25
|
TRQX
|
272
|
1023645996587460
|
|
2.5050
|
14:34:25
|
TRQX
|
1,494
|
1023645996587461
|
|
2.5050
|
14:34:25
|
CHIX
|
1,786
|
120001C9P
|
|
2.5050
|
14:34:25
|
AQXE
|
2,614
|
69442
|
|
2.5090
|
14:34:50
|
XLON
|
575
|
1023645942061878
|
|
2.5090
|
14:34:50
|
XLON
|
80
|
1023645942061879
|
|
2.5090
|
14:34:50
|
XLON
|
382
|
1023645942061880
|
|
2.5090
|
14:34:50
|
XLON
|
2,892
|
1023645942061881
|
|
2.5090
|
14:34:51
|
XLON
|
2,108
|
1023645942061884
|
|
2.5090
|
14:34:51
|
XLON
|
442
|
1023645942061885
|
|
2.5090
|
14:34:51
|
XLON
|
421
|
1023645942061886
|
|
2.5090
|
14:34:52
|
XLON
|
1,000
|
1023645942061927
|
|
2.5090
|
14:34:52
|
XLON
|
396
|
1023645942061928
|
|
2.5080
|
14:34:54
|
XLON
|
2,832
|
1023645942061931
|
|
2.5090
|
14:34:54
|
XLON
|
3,929
|
1023645942061933
|
|
2.5080
|
14:36:58
|
XLON
|
812
|
1023645942062519
|
|
2.5090
|
14:37:51
|
BATE
|
708
|
20000ZRJ
|
|
2.5080
|
14:40:08
|
XLON
|
2,374
|
1023645942063054
|
|
2.5090
|
14:40:08
|
CHIX
|
1,416
|
120001DMM
|
|
2.5090
|
14:40:09
|
XLON
|
1,258
|
1023645942063063
|
|
2.5090
|
14:40:09
|
XLON
|
1,699
|
1023645942063064
|
|
2.5100
|
14:40:29
|
XLON
|
1,700
|
1023645942063149
|
|
2.5100
|
14:40:30
|
BATE
|
708
|
2000108M
|
|
2.5100
|
14:40:30
|
BATE
|
708
|
2000108O
|
|
2.5100
|
14:40:33
|
BATE
|
1
|
2000108Y
|
|
2.5090
|
14:40:53
|
XLON
|
1,262
|
1023645942063231
|
|
2.5100
|
14:40:53
|
CHIX
|
1,416
|
120001DT5
|
|
2.5090
|
14:40:58
|
XLON
|
229
|
1023645942063251
|
|
2.5090
|
14:40:58
|
XLON
|
280
|
1023645942063252
|
|
2.5100
|
14:40:58
|
XLON
|
2,433
|
1023645942063253
|
|
2.5100
|
14:40:58
|
BATE
|
611
|
200010BW
|
|
2.5090
|
14:41:00
|
XLON
|
1,061
|
1023645942063260
|
|
2.5100
|
14:41:00
|
BATE
|
708
|
200010C4
|
|
2.5100
|
14:41:00
|
BATE
|
708
|
200010C6
|
|
2.5100
|
14:41:32
|
XLON
|
356
|
1023645942063369
|
|
2.5110
|
14:42:00
|
TRQX
|
1,743
|
1023645996589476
|
|
2.5110
|
14:42:00
|
CHIX
|
2,832
|
120001E21
|
|
2.5110
|
14:42:10
|
XLON
|
2,433
|
1023645942063462
|
|
2.5110
|
14:42:10
|
XLON
|
1,496
|
1023645942063463
|
|
2.5100
|
14:42:10
|
XLON
|
730
|
1023645942063464
|
|
2.5100
|
14:42:10
|
CHIX
|
624
|
120001E2X
|
|
2.5110
|
14:42:10
|
BATE
|
708
|
200010J8
|
|
2.5110
|
14:42:10
|
BATE
|
1,699
|
200010J9
|
|
2.5100
|
14:42:10
|
BATE
|
1,379
|
200010JC
|
|
2.5100
|
14:42:10
|
BATE
|
324
|
200010JD
|
|
2.5100
|
14:42:11
|
BATE
|
1,129
|
200010JF
|
|
2.5110
|
14:42:43
|
XLON
|
2,832
|
1023645942063556
|
|
2.5110
|
14:42:43
|
TRQX
|
5
|
1023645996589608
|
|
2.5110
|
14:42:43
|
CHIX
|
21
|
120001E81
|
|
2.5110
|
14:42:43
|
BATE
|
11
|
200010NR
|
|
2.5140
|
14:43:23
|
XLON
|
961
|
1023645942063668
|
|
2.5140
|
14:43:28
|
XLON
|
149
|
1023645942063738
|
|
2.5140
|
14:43:28
|
XLON
|
2,433
|
1023645942063739
|
|
2.5140
|
14:43:28
|
XLON
|
373
|
1023645942063740
|
|
2.5140
|
14:43:35
|
XLON
|
2,433
|
1023645942063748
|
|
2.5140
|
14:43:35
|
XLON
|
593
|
1023645942063749
|
|
2.5140
|
14:43:35
|
XLON
|
429
|
1023645942063750
|
|
2.5130
|
14:43:36
|
TRQX
|
763
|
1023645996589820
|
|
2.5130
|
14:43:36
|
CHIX
|
1,427
|
120001EH2
|
|
2.5130
|
14:43:36
|
CHIX
|
1,405
|
120001EH3
|
|
2.5130
|
14:43:55
|
TRQX
|
864
|
1023645996589862
|
|
2.5130
|
14:43:55
|
TRQX
|
1
|
1023645996589863
|
|
2.5140
|
14:44:03
|
XLON
|
1,543
|
1023645942063825
|
|
2.5140
|
14:44:03
|
XLON
|
679
|
1023645942063826
|
|
2.5140
|
14:44:03
|
XLON
|
383
|
1023645942063827
|
|
2.5130
|
14:44:04
|
TRQX
|
110
|
1023645996589921
|
|
2.5140
|
14:44:16
|
XLON
|
79
|
1023645942063886
|
|
2.5140
|
14:44:16
|
XLON
|
619
|
1023645942063887
|
|
2.5140
|
14:44:16
|
XLON
|
438
|
1023645942063888
|
|
2.5140
|
14:44:16
|
XLON
|
373
|
1023645942063889
|
|
2.5140
|
14:44:16
|
XLON
|
2,420
|
1023645942063890
|
|
2.5120
|
14:44:22
|
XLON
|
2,832
|
1023645942063897
|
|
2.5110
|
14:44:22
|
XLON
|
1,800
|
1023645942063899
|
|
2.5110
|
14:44:22
|
XLON
|
1,032
|
1023645942063900
|
|
2.5110
|
14:44:22
|
XLON
|
1,770
|
1023645942063902
|
|
2.5110
|
14:44:22
|
TRQX
|
873
|
1023645996589977
|
|
2.5120
|
14:44:22
|
CHIX
|
2,832
|
120001ENE
|
|
2.5110
|
14:44:22
|
CHIX
|
1,740
|
120001ENI
|
|
2.5110
|
14:44:22
|
CHIX
|
1,071
|
120001ENJ
|
|
2.5110
|
14:44:22
|
BATE
|
1,093
|
20001106
|
|
2.5110
|
14:44:22
|
BATE
|
1,728
|
20001107
|
|
2.5120
|
14:44:22
|
BATE
|
714
|
20001108
|
|
2.5120
|
14:44:22
|
BATE
|
2,832
|
2000110D
|
|
2.5120
|
14:44:22
|
AQXE
|
1,523
|
73887
|
|
2.5110
|
14:44:22
|
AQXE
|
931
|
73889
|
|
2.5110
|
14:44:22
|
AQXE
|
207
|
73890
|
|
2.5110
|
14:44:22
|
AQXE
|
385
|
73891
|
|
2.5120
|
14:44:24
|
XLON
|
2,832
|
1023645942063907
|
|
2.5120
|
14:44:24
|
CHIX
|
2,832
|
120001EOS
|
|
2.5120
|
14:44:24
|
AQXE
|
88
|
73915
|
|
2.5120
|
14:44:24
|
AQXE
|
1,721
|
73916
|
|
2.5130
|
14:44:40
|
XLON
|
2,832
|
1023645942063956
|
|
2.5140
|
14:44:40
|
XLON
|
1,353
|
1023645942063964
|
|
2.5140
|
14:44:40
|
XLON
|
173
|
1023645942063965
|
|
2.5140
|
14:44:40
|
XLON
|
49
|
1023645942063966
|
|
2.5140
|
14:44:40
|
XLON
|
2,354
|
1023645942063967
|
|
2.5130
|
14:44:40
|
CHIX
|
2,341
|
120001ER5
|
|
2.5130
|
14:44:58
|
XLON
|
968
|
1023645942064012
|
|
2.5130
|
14:44:58
|
XLON
|
1,864
|
1023645942064013
|
|
2.5130
|
14:44:58
|
BATE
|
1,657
|
2000114I
|
|
2.5130
|
14:44:58
|
BATE
|
968
|
2000114J
|
|
2.5130
|
14:44:58
|
AQXE
|
572
|
74138
|
|
2.5130
|
14:45:07
|
CHIX
|
637
|
120001EVL
|
|
2.5130
|
14:45:07
|
CHIX
|
1,704
|
120001EVM
|
|
2.5130
|
14:45:07
|
BATE
|
56
|
2000115O
|
|
2.5130
|
14:45:07
|
BATE
|
151
|
2000115P
|
|
2.5120
|
14:45:15
|
XLON
|
2,832
|
1023645942064090
|
|
2.5120
|
14:45:15
|
XLON
|
1,600
|
1023645942064091
|
|
2.5130
|
14:45:15
|
XLON
|
755
|
1023645942064092
|
|
2.5130
|
14:45:15
|
XLON
|
1,574
|
1023645942064093
|
|
2.5120
|
14:45:15
|
CHIX
|
2,341
|
120001EWE
|
|
2.5130
|
14:45:15
|
BATE
|
714
|
2000116A
|
|
2.5130
|
14:45:15
|
BATE
|
97
|
2000116B
|
|
2.5130
|
14:45:28
|
BATE
|
714
|
2000118T
|
|
2.5150
|
14:46:52
|
BATE
|
881
|
200011JB
|
|
2.5150
|
14:47:46
|
XLON
|
390
|
1023645942064737
|
|
2.5150
|
14:47:46
|
XLON
|
2,442
|
1023645942064738
|
|
2.5150
|
14:47:46
|
CHIX
|
2,090
|
120001FIH
|
|
2.5150
|
14:47:46
|
BATE
|
2,700
|
200011P1
|
|
2.5150
|
14:47:46
|
BATE
|
71
|
200011P2
|
|
2.5150
|
14:47:46
|
BATE
|
61
|
200011P3
|
|
2.5150
|
14:47:47
|
XLON
|
360
|
1023645942064748
|
|
2.5150
|
14:47:47
|
BATE
|
714
|
200011P5
|
|
2.5150
|
14:47:47
|
BATE
|
1,699
|
200011P6
|
|
2.5150
|
14:47:48
|
XLON
|
370
|
1023645942064753
|
|
2.5150
|
14:47:48
|
XLON
|
2,433
|
1023645942064754
|
|
2.5150
|
14:47:48
|
BATE
|
714
|
200011Q3
|
|
2.5140
|
14:47:49
|
XLON
|
2,832
|
1023645942064758
|
|
2.5150
|
14:47:49
|
XLON
|
2,433
|
1023645942064759
|
|
2.5150
|
14:47:49
|
XLON
|
51
|
1023645942064760
|
|
2.5150
|
14:47:49
|
XLON
|
659
|
1023645942064761
|
|
2.5150
|
14:47:49
|
XLON
|
786
|
1023645942064762
|
|
2.5140
|
14:47:49
|
CHIX
|
21
|
120001FJ8
|
|
2.5140
|
14:47:58
|
CHIX
|
975
|
120001FK6
|
|
2.5140
|
14:47:58
|
CHIX
|
1
|
120001FK7
|
|
2.5140
|
14:47:58
|
CHIX
|
16
|
120001FK8
|
|
2.5140
|
14:47:58
|
CHIX
|
619
|
120001FK9
|
|
2.5130
|
14:48:00
|
XLON
|
1,419
|
1023645942064766
|
|
2.5130
|
14:48:00
|
XLON
|
1,413
|
1023645942064767
|
|
2.5140
|
14:48:00
|
XLON
|
96
|
1023645942064773
|
|
2.5140
|
14:48:00
|
XLON
|
2,433
|
1023645942064774
|
|
2.5140
|
14:48:00
|
XLON
|
1,400
|
1023645942064775
|
|
2.5140
|
14:48:00
|
BATE
|
714
|
200011R5
|
|
2.5150
|
14:48:56
|
XLON
|
667
|
1023645942064923
|
|
2.5150
|
14:48:56
|
XLON
|
2,165
|
1023645942064924
|
|
2.5150
|
14:48:56
|
XLON
|
1,600
|
1023645942064926
|
|
2.5150
|
14:48:56
|
XLON
|
1,543
|
1023645942064927
|
|
2.5150
|
14:48:56
|
CHIX
|
1,336
|
120001FQL
|
|
2.5150
|
14:48:56
|
CHIX
|
955
|
120001FQM
|
|
2.5150
|
14:48:56
|
BATE
|
2,832
|
200011XJ
|
|
2.5150
|
14:48:56
|
BATE
|
714
|
200011XK
|
|
2.5150
|
14:48:56
|
BATE
|
1,480
|
200011XL
|
|
2.5150
|
14:48:56
|
AQXE
|
1,792
|
75856
|
|
2.5140
|
14:48:58
|
XLON
|
216
|
1023645942064928
|
|
2.5140
|
14:48:58
|
XLON
|
2,616
|
1023645942064929
|
|
2.5140
|
14:48:58
|
TRQX
|
715
|
1023645996590959
|
|
2.5140
|
14:49:02
|
TRQX
|
636
|
1023645996590994
|
|
2.5140
|
14:49:13
|
TRQX
|
248
|
1023645996591025
|
|
2.5140
|
14:50:00
|
TRQX
|
208
|
1023645996591186
|
|
2.5140
|
14:50:16
|
CHIX
|
148
|
120001G3M
|
|
2.5150
|
14:51:00
|
XLON
|
1,446
|
1023645942065467
|
|
2.5150
|
14:51:00
|
XLON
|
1,386
|
1023645942065468
|
|
2.5150
|
14:51:12
|
BATE
|
525
|
200012DO
|
|
2.5160
|
14:51:17
|
XLON
|
2,832
|
1023645942065548
|
|
2.5160
|
14:51:22
|
XLON
|
589
|
1023645942065557
|
|
2.5160
|
14:51:22
|
XLON
|
827
|
1023645942065558
|
|
2.5160
|
14:51:31
|
XLON
|
1,416
|
1023645942065566
|
|
2.5160
|
14:51:41
|
XLON
|
283
|
1023645942065627
|
|
2.5170
|
14:53:39
|
XLON
|
1,994
|
1023645942065932
|
|
2.5170
|
14:53:39
|
XLON
|
838
|
1023645942065933
|
|
2.5160
|
14:53:39
|
XLON
|
2,832
|
1023645942065952
|
|
2.5170
|
14:53:39
|
TRQX
|
1,767
|
1023645996592151
|
|
2.5170
|
14:53:39
|
CHIX
|
2,065
|
120001GV8
|
|
2.5160
|
14:53:39
|
CHIX
|
1,042
|
120001GVU
|
|
2.5160
|
14:53:39
|
CHIX
|
1,023
|
120001GVV
|
|
2.5170
|
14:53:39
|
BATE
|
2,832
|
200012RX
|
|
2.5170
|
14:53:39
|
BATE
|
714
|
200012SM
|
|
2.5170
|
14:53:39
|
BATE
|
94
|
200012SN
|
|
2.5170
|
14:53:39
|
AQXE
|
587
|
77916
|
|
2.5170
|
14:53:39
|
AQXE
|
1,163
|
77917
|
|
2.5160
|
14:53:40
|
XLON
|
2,832
|
1023645942065968
|
|
2.5170
|
14:53:40
|
BATE
|
714
|
200012SR
|
|
2.5170
|
14:53:40
|
BATE
|
714
|
200012ST
|
|
2.5170
|
14:53:40
|
BATE
|
50
|
200012SU
|
|
2.5170
|
14:53:40
|
BATE
|
103
|
200012SV
|
|
2.5170
|
14:53:42
|
BATE
|
6
|
200012T0
|
|
2.5150
|
14:54:51
|
XLON
|
1,549
|
1023645942066265
|
|
2.5160
|
14:54:51
|
CHIX
|
1,661
|
120001H76
|
|
2.5160
|
14:54:53
|
BATE
|
117
|
2000130S
|
|
2.5160
|
14:54:53
|
BATE
|
45
|
2000130T
|
|
2.5160
|
14:55:12
|
BATE
|
208
|
20001330
|
|
2.5160
|
14:55:15
|
XLON
|
382
|
1023645942066331
|
|
2.5160
|
14:55:25
|
XLON
|
504
|
1023645942066338
|
|
2.5160
|
14:55:27
|
XLON
|
522
|
1023645942066363
|
|
2.5160
|
14:55:27
|
XLON
|
2,433
|
1023645942066364
|
|
2.5160
|
14:55:27
|
XLON
|
412
|
1023645942066365
|
|
2.5160
|
14:55:29
|
BATE
|
714
|
2000135M
|
|
2.5160
|
14:55:30
|
XLON
|
531
|
1023645942066373
|
|
2.5160
|
14:55:30
|
XLON
|
2,433
|
1023645942066374
|
|
2.5160
|
14:55:30
|
XLON
|
446
|
1023645942066375
|
|
2.5160
|
14:55:30
|
XLON
|
1,700
|
1023645942066376
|
|
2.5160
|
14:55:30
|
XLON
|
402
|
1023645942066377
|
|
2.5160
|
14:55:30
|
XLON
|
532
|
1023645942066378
|
|
2.5160
|
14:55:30
|
XLON
|
1,295
|
1023645942066379
|
|
2.5160
|
14:55:30
|
BATE
|
334
|
2000135W
|
|
2.5150
|
14:55:31
|
XLON
|
1,283
|
1023645942066386
|
|
2.5140
|
14:55:31
|
XLON
|
2,832
|
1023645942066399
|
|
2.5130
|
14:55:31
|
XLON
|
930
|
1023645942066403
|
|
2.5150
|
14:55:31
|
CHIX
|
1,933
|
120001HDS
|
|
2.5160
|
14:55:31
|
BATE
|
714
|
2000136I
|
|
2.5150
|
14:55:31
|
BATE
|
2,126
|
2000136J
|
|
2.5150
|
14:55:31
|
BATE
|
181
|
2000136L
|
|
2.5130
|
14:55:31
|
BATE
|
2,832
|
2000136W
|
|
2.5130
|
14:55:34
|
XLON
|
919
|
1023645942066427
|
|
2.5130
|
14:55:34
|
XLON
|
983
|
1023645942066428
|
|
2.5130
|
14:55:34
|
CHIX
|
1,173
|
120001HFI
|
|
2.5130
|
14:55:34
|
BATE
|
714
|
2000137F
|
|
2.5130
|
14:55:34
|
BATE
|
714
|
2000137I
|
|
2.5130
|
14:55:35
|
BATE
|
714
|
2000137K
|
|
2.5130
|
14:55:36
|
BATE
|
714
|
2000137W
|
|
2.5120
|
14:55:37
|
XLON
|
2,832
|
1023645942066471
|
|
2.5130
|
14:55:37
|
BATE
|
714
|
20001382
|
|
2.5110
|
14:56:07
|
XLON
|
2,832
|
1023645942066601
|
|
2.5110
|
14:56:07
|
BATE
|
2,832
|
200013CM
|
|
2.5100
|
14:56:10
|
XLON
|
2,832
|
1023645942066616
|
|
2.5090
|
14:56:45
|
XLON
|
2,832
|
1023645942066776
|
|
2.5090
|
14:56:45
|
BATE
|
714
|
200013IK
|
|
2.5090
|
14:56:47
|
BATE
|
5
|
200013IM
|
|
2.5120
|
14:56:55
|
XLON
|
2,000
|
1023645942066801
|
|
2.5120
|
14:56:55
|
XLON
|
250
|
1023645942066802
|
|
2.5120
|
14:56:55
|
CHIX
|
1,750
|
120001HUN
|
|
2.5100
|
14:56:55
|
BATE
|
289
|
200013K1
|
|
2.5120
|
14:56:55
|
BATE
|
1,831
|
200013K9
|
|
2.5140
|
14:59:31
|
XLON
|
1,416
|
1023645942067293
|
|
2.5140
|
14:59:41
|
XLON
|
151
|
1023645942067320
|
|
2.5140
|
14:59:41
|
XLON
|
102
|
1023645942067321
|
|
2.5140
|
14:59:41
|
XLON
|
103
|
1023645942067322
|
|
2.5140
|
14:59:41
|
XLON
|
102
|
1023645942067323
|
|
2.5130
|
14:59:51
|
XLON
|
2,832
|
1023645942067354
|
|
2.5120
|
14:59:51
|
XLON
|
156
|
1023645942067357
|
|
2.5120
|
14:59:51
|
XLON
|
2,676
|
1023645942067358
|
|
2.5130
|
14:59:51
|
TRQX
|
1,749
|
1023645996593398
|
|
2.5120
|
14:59:51
|
CHIX
|
41
|
120001IHZ
|
|
2.5130
|
14:59:51
|
BATE
|
706
|
20001406
|
|
2.5130
|
14:59:51
|
AQXE
|
1,219
|
80203
|
|
2.5130
|
14:59:51
|
AQXE
|
18
|
80204
|
|
2.5130
|
14:59:51
|
AQXE
|
495
|
80205
|
|
2.5120
|
14:59:53
|
BATE
|
85
|
2000140E
|
|
2.5110
|
15:00:01
|
XLON
|
2,239
|
1023645942067435
|
|
2.5110
|
15:00:01
|
XLON
|
11
|
1023645942067491
|
|
2.5110
|
15:00:01
|
CHIX
|
658
|
120001IO7
|
|
2.5110
|
15:00:01
|
CHIX
|
847
|
120001IO8
|
|
2.5120
|
15:00:01
|
BATE
|
698
|
2000141U
|
|
2.5120
|
15:00:01
|
BATE
|
218
|
2000141V
|
|
2.5120
|
15:00:01
|
BATE
|
334
|
2000142T
|
|
2.5120
|
15:00:01
|
BATE
|
1,295
|
2000142U
|
|
2.5100
|
15:00:01
|
BATE
|
2,543
|
2000143P
|
|
2.5100
|
15:00:03
|
XLON
|
2,832
|
1023645942067509
|
|
2.5100
|
15:00:03
|
CHIX
|
51
|
120001IPQ
|
|
2.5100
|
15:00:03
|
CHIX
|
1,400
|
120001IPR
|
|
2.5110
|
15:00:09
|
XLON
|
865
|
1023645942067534
|
|
2.5110
|
15:00:09
|
XLON
|
1,967
|
1023645942067535
|
|
2.5120
|
15:00:39
|
XLON
|
291
|
1023645942067762
|
|
2.5120
|
15:00:39
|
XLON
|
2,541
|
1023645942067763
|
|
2.5120
|
15:00:39
|
CHIX
|
2,409
|
120001IZ2
|
|
2.5110
|
15:01:11
|
XLON
|
76
|
1023645942068004
|
|
2.5110
|
15:01:11
|
XLON
|
2,615
|
1023645942068005
|
|
2.5110
|
15:01:11
|
BATE
|
389
|
200014GH
|
|
2.5140
|
15:02:35
|
CHIX
|
1,771
|
120001JNP
|
|
2.5140
|
15:02:35
|
BATE
|
706
|
200014QH
|
|
2.5140
|
15:02:35
|
BATE
|
380
|
200014QI
|
|
2.5140
|
15:02:35
|
BATE
|
105
|
200014QJ
|
|
2.5140
|
15:02:35
|
BATE
|
1,159
|
200014QK
|
|
2.5140
|
15:02:35
|
AQXE
|
1,719
|
81952
|
|
2.5140
|
15:03:13
|
BATE
|
706
|
200014TP
|
|
2.5140
|
15:03:13
|
BATE
|
1,073
|
200014TQ
|
|
2.5130
|
15:03:13
|
BATE
|
1,706
|
200014TR
|
|
2.5130
|
15:03:14
|
BATE
|
1,126
|
200014TV
|
|
2.5130
|
15:03:18
|
XLON
|
1
|
1023645942068386
|
|
2.5130
|
15:03:18
|
XLON
|
2,831
|
1023645942068387
|
|
2.5130
|
15:03:18
|
TRQX
|
1,736
|
1023645996594371
|
|
2.5130
|
15:03:18
|
CHIX
|
388
|
120001JTP
|
|
2.5130
|
15:03:18
|
CHIX
|
291
|
120001JTQ
|
|
2.5130
|
15:03:18
|
CHIX
|
205
|
120001JTR
|
|
2.5130
|
15:03:18
|
CHIX
|
2
|
120001JTS
|
|
2.5120
|
15:03:30
|
XLON
|
2,832
|
1023645942068429
|
|
2.5130
|
15:03:30
|
BATE
|
706
|
200014VU
|
|
2.5130
|
15:03:30
|
BATE
|
46
|
200014VV
|
|
2.5110
|
15:03:31
|
XLON
|
2,832
|
1023645942068434
|
|
2.5110
|
15:03:31
|
CHIX
|
886
|
120001JVC
|
|
2.5110
|
15:03:31
|
BATE
|
1,706
|
200014W2
|
|
2.5110
|
15:03:31
|
BATE
|
737
|
200014W3
|
|
2.5100
|
15:03:32
|
XLON
|
2,832
|
1023645942068441
|
|
2.5110
|
15:03:32
|
BATE
|
706
|
200014WA
|
|
2.5110
|
15:03:32
|
BATE
|
1,699
|
200014WB
|
|
2.5090
|
15:04:00
|
XLON
|
2,700
|
1023645942068582
|
|
2.5090
|
15:04:00
|
XLON
|
132
|
1023645942068583
|
|
2.5100
|
15:04:00
|
BATE
|
706
|
200014Z3
|
|
2.5100
|
15:04:00
|
BATE
|
334
|
200014Z4
|
|
2.5100
|
15:04:00
|
BATE
|
706
|
200014Z6
|
|
2.5100
|
15:04:00
|
BATE
|
97
|
200014Z7
|
|
2.5100
|
15:04:00
|
BATE
|
88
|
200014Z8
|
|
2.5100
|
15:04:00
|
BATE
|
99
|
200014Z9
|
|
2.5100
|
15:04:00
|
BATE
|
706
|
200014ZA
|
|
2.5100
|
15:04:00
|
BATE
|
9
|
200014ZB
|
|
2.5100
|
15:04:00
|
BATE
|
110
|
200014ZC
|
|
2.5080
|
15:04:01
|
XLON
|
517
|
1023645942068589
|
|
2.5080
|
15:04:01
|
XLON
|
314
|
1023645942068590
|
|
2.5080
|
15:04:01
|
XLON
|
1,201
|
1023645942068591
|
|
2.5080
|
15:04:01
|
XLON
|
800
|
1023645942068592
|
|
2.5100
|
15:04:01
|
BATE
|
706
|
200014ZD
|
|
2.5100
|
15:04:01
|
BATE
|
88
|
200014ZE
|
|
2.5100
|
15:04:01
|
BATE
|
80
|
200014ZF
|
|
2.5100
|
15:04:01
|
BATE
|
98
|
200014ZG
|
|
2.5080
|
15:04:01
|
BATE
|
2,832
|
200014ZH
|
|
2.5070
|
15:04:02
|
XLON
|
2,832
|
1023645942068604
|
|
2.5070
|
15:04:03
|
BATE
|
337
|
200014ZR
|
|
2.5060
|
15:04:03
|
BATE
|
1,597
|
200014ZT
|
|
2.5060
|
15:04:07
|
XLON
|
76
|
1023645942068617
|
|
2.5060
|
15:04:07
|
XLON
|
1,459
|
1023645942068631
|
|
2.5060
|
15:04:07
|
XLON
|
231
|
1023645942068632
|
|
2.5060
|
15:04:07
|
BATE
|
1,235
|
20001507
|
|
2.5090
|
15:05:18
|
CHIX
|
2,093
|
120001KD1
|
|
2.5120
|
15:05:57
|
XLON
|
2,832
|
1023645942069096
|
|
2.5120
|
15:05:57
|
CHIX
|
996
|
120001KLJ
|
|
2.5120
|
15:05:57
|
CHIX
|
437
|
120001KLK
|
|
2.5120
|
15:05:57
|
BATE
|
616
|
200015DQ
|
|
2.5120
|
15:06:06
|
BATE
|
706
|
200015GC
|
|
2.5110
|
15:06:09
|
XLON
|
2,832
|
1023645942069183
|
|
2.5110
|
15:06:09
|
BATE
|
992
|
200015GT
|
|
2.5110
|
15:06:09
|
BATE
|
1,840
|
200015GU
|
|
2.5110
|
15:06:24
|
XLON
|
1,902
|
1023645942069250
|
|
2.5110
|
15:06:24
|
BATE
|
2,832
|
200015I3
|
|
2.5100
|
15:06:36
|
XLON
|
106
|
1023645942069287
|
|
2.5100
|
15:06:36
|
XLON
|
2,726
|
1023645942069288
|
|
2.5110
|
15:06:36
|
BATE
|
706
|
200015IZ
|
|
2.5110
|
15:06:36
|
BATE
|
63
|
200015J0
|
|
2.5090
|
15:06:36
|
BATE
|
2,832
|
200015J2
|
|
2.5090
|
15:06:37
|
XLON
|
2,489
|
1023645942069290
|
|
2.5090
|
15:08:41
|
XLON
|
2,700
|
1023645942069845
|
|
2.5090
|
15:08:41
|
XLON
|
132
|
1023645942069846
|
|
2.5090
|
15:08:41
|
TRQX
|
609
|
1023645996595740
|
|
2.5090
|
15:08:41
|
CHIX
|
2,053
|
120001LIT
|
|
2.5090
|
15:08:41
|
CHIX
|
555
|
120001LIU
|
|
2.5090
|
15:08:41
|
BATE
|
2,185
|
200015Z5
|
|
2.5090
|
15:08:41
|
BATE
|
647
|
200015Z6
|
|
2.5100
|
15:09:05
|
XLON
|
2,700
|
1023645942069977
|
|
2.5100
|
15:09:05
|
XLON
|
31
|
1023645942069978
|
|
2.5100
|
15:09:56
|
XLON
|
101
|
1023645942070100
|
|
2.5090
|
15:10:00
|
XLON
|
2,832
|
1023645942070136
|
|
2.5090
|
15:10:00
|
AQXE
|
28
|
85476
|
|
2.5090
|
15:10:01
|
TRQX
|
1,164
|
1023645996595995
|
|
2.5090
|
15:10:01
|
BATE
|
706
|
20001681
|
|
2.5090
|
15:10:01
|
BATE
|
46
|
20001682
|
|
2.5090
|
15:10:01
|
BATE
|
1,699
|
20001683
|
|
2.5090
|
15:10:01
|
AQXE
|
1,536
|
85487
|
|
2.5090
|
15:10:01
|
AQXE
|
193
|
85488
|
|
2.5080
|
15:10:11
|
XLON
|
183
|
1023645942070241
|
|
2.5080
|
15:10:11
|
XLON
|
1,702
|
1023645942070242
|
|
2.5080
|
15:10:11
|
CHIX
|
1,740
|
120001LZ5
|
|
2.5090
|
15:10:11
|
BATE
|
706
|
200016AR
|
|
2.5090
|
15:10:11
|
BATE
|
46
|
200016AS
|
|
2.5090
|
15:10:11
|
BATE
|
101
|
200016AT
|
|
2.5070
|
15:10:46
|
XLON
|
140
|
1023645942070380
|
|
2.5080
|
15:10:46
|
BATE
|
1,108
|
200016GI
|
|
2.5080
|
15:10:46
|
BATE
|
1,142
|
200016GJ
|
|
2.5070
|
15:10:46
|
BATE
|
1,706
|
200016GO
|
|
2.5070
|
15:10:46
|
BATE
|
1,126
|
200016GP
|
|
2.5070
|
15:10:49
|
XLON
|
1,893
|
1023645942070428
|
|
2.5070
|
15:10:49
|
XLON
|
799
|
1023645942070429
|
|
2.5070
|
15:10:49
|
TRQX
|
908
|
1023645996596314
|
|
2.5070
|
15:10:49
|
CHIX
|
869
|
120001MAD
|
|
2.5070
|
15:11:09
|
AQXE
|
899
|
86234
|
|
2.5070
|
15:11:32
|
CHIX
|
1,855
|
120001MKC
|
|
2.5070
|
15:11:32
|
BATE
|
706
|
200016OG
|
|
2.5070
|
15:11:32
|
BATE
|
706
|
200016OT
|
|
2.5060
|
15:11:44
|
XLON
|
2,832
|
1023645942070818
|
|
2.5070
|
15:11:44
|
BATE
|
706
|
200016Q9
|
|
2.5060
|
15:12:12
|
BATE
|
1,699
|
200016SY
|
|
2.5060
|
15:12:12
|
BATE
|
7
|
200016SZ
|
|
2.5050
|
15:12:28
|
XLON
|
1,416
|
1023645942071018
|
|
2.5050
|
15:12:30
|
XLON
|
1,416
|
1023645942071019
|
|
2.5040
|
15:12:35
|
XLON
|
76
|
1023645942071066
|
|
2.5050
|
15:12:35
|
BATE
|
706
|
200016VF
|
|
2.5040
|
15:12:35
|
BATE
|
1,706
|
200016VH
|
|
2.5040
|
15:12:48
|
BATE
|
1,126
|
200016WF
|
|
2.5040
|
15:12:50
|
XLON
|
1,471
|
1023645942071164
|
|
2.5040
|
15:12:50
|
XLON
|
1,285
|
1023645942071165
|
|
2.5030
|
15:12:54
|
XLON
|
1,581
|
1023645942071238
|
|
2.5030
|
15:12:54
|
XLON
|
1,251
|
1023645942071239
|
|
2.5030
|
15:12:54
|
CHIX
|
1,974
|
120001MZG
|
|
2.5060
|
15:14:50
|
XLON
|
1,475
|
1023645942071802
|
|
2.5060
|
15:14:50
|
XLON
|
1,357
|
1023645942071803
|
|
2.5060
|
15:14:50
|
CHIX
|
1,561
|
120001NK2
|
|
2.5060
|
15:14:50
|
CHIX
|
561
|
120001NK3
|
|
2.5060
|
15:15:00
|
BATE
|
706
|
200017G3
|
|
2.5050
|
15:15:00
|
BATE
|
1,706
|
200017G4
|
|
2.5050
|
15:15:04
|
XLON
|
2,832
|
1023645942071875
|
|
2.5050
|
15:15:04
|
BATE
|
1,126
|
200017GT
|
|
2.5050
|
15:15:27
|
AQXE
|
1,759
|
88172
|
|
2.5050
|
15:15:41
|
XLON
|
806
|
1023645942072013
|
|
2.5050
|
15:15:41
|
XLON
|
610
|
1023645942072014
|
|
2.5040
|
15:15:50
|
XLON
|
1,852
|
1023645942072044
|
|
2.5040
|
15:15:50
|
XLON
|
980
|
1023645942072045
|
|
2.5040
|
15:15:50
|
TRQX
|
1,775
|
1023645996597401
|
|
2.5030
|
15:15:51
|
XLON
|
2,832
|
1023645942072055
|
|
2.5020
|
15:15:58
|
XLON
|
1,416
|
1023645942072086
|
|
2.5020
|
15:15:58
|
XLON
|
1,416
|
1023645942072087
|
|
2.5020
|
15:16:12
|
BATE
|
78
|
200017QD
|
|
2.5050
|
15:16:56
|
CHIX
|
1,461
|
120001O7R
|
|
2.5060
|
15:16:56
|
BATE
|
706
|
200017W6
|
|
2.5060
|
15:16:56
|
BATE
|
104
|
200017W7
|
|
2.5060
|
15:16:56
|
BATE
|
1,699
|
200017W8
|
|
2.5050
|
15:17:25
|
CHIX
|
918
|
120001OBD
|
|
2.5050
|
15:17:25
|
CHIX
|
543
|
120001OBE
|
|
2.5050
|
15:18:05
|
XLON
|
2,832
|
1023645942072515
|
|
2.5050
|
15:18:05
|
CHIX
|
916
|
120001OJ4
|
|
2.5050
|
15:18:20
|
BATE
|
706
|
2000186T
|
|
2.5050
|
15:18:20
|
BATE
|
46
|
2000186U
|
|
2.5050
|
15:18:20
|
BATE
|
1,699
|
2000186W
|
|
2.5050
|
15:18:20
|
BATE
|
784
|
2000186X
|
|
2.5050
|
15:18:21
|
XLON
|
1,038
|
1023645942072546
|
|
2.5050
|
15:18:21
|
XLON
|
684
|
1023645942072547
|
|
2.5050
|
15:18:41
|
XLON
|
80
|
1023645942072603
|
|
2.5050
|
15:18:41
|
XLON
|
784
|
1023645942072604
|
|
2.5050
|
15:18:41
|
XLON
|
552
|
1023645942072605
|
|
2.5050
|
15:18:41
|
BATE
|
706
|
2000189Z
|
|
2.5050
|
15:18:41
|
BATE
|
93
|
200018A0
|
|
2.5050
|
15:18:51
|
XLON
|
1,097
|
1023645942072636
|
|
2.5050
|
15:19:28
|
XLON
|
1,151
|
1023645942072715
|
|
2.5050
|
15:19:28
|
XLON
|
1,000
|
1023645942072716
|
|
2.5050
|
15:19:28
|
XLON
|
445
|
1023645942072717
|
|
2.5050
|
15:20:35
|
XLON
|
1,123
|
1023645942073070
|
|
2.5050
|
15:20:35
|
XLON
|
47
|
1023645942073071
|
|
2.5050
|
15:20:36
|
XLON
|
1,662
|
1023645942073080
|
|
2.5050
|
15:20:36
|
CHIX
|
1,443
|
120001P9V
|
|
2.5050
|
15:20:36
|
CHIX
|
341
|
120001P9W
|
|
2.5050
|
15:20:40
|
CHIX
|
203
|
120001PBC
|
|
2.5060
|
15:21:31
|
XLON
|
279
|
1023645942073399
|
|
2.5060
|
15:21:31
|
XLON
|
1,699
|
1023645942073400
|
|
2.5060
|
15:21:31
|
XLON
|
1,491
|
1023645942073401
|
|
2.5060
|
15:21:31
|
XLON
|
95
|
1023645942073402
|
|
2.5060
|
15:21:31
|
XLON
|
100
|
1023645942073403
|
|
2.5060
|
15:21:31
|
XLON
|
265
|
1023645942073404
|
|
2.5050
|
15:21:31
|
XLON
|
200
|
1023645942073405
|
|
2.5050
|
15:21:40
|
XLON
|
2,632
|
1023645942073470
|
|
2.5050
|
15:21:40
|
XLON
|
974
|
1023645942073471
|
|
2.5050
|
15:21:40
|
CHIX
|
1,565
|
120001PK1
|
|
2.5050
|
15:21:50
|
XLON
|
856
|
1023645942073499
|
|
2.5050
|
15:21:54
|
XLON
|
710
|
1023645942073532
|
|
2.5050
|
15:21:54
|
XLON
|
382
|
1023645942073533
|
|
2.5040
|
15:21:56
|
XLON
|
2,832
|
1023645942073553
|
|
2.5050
|
15:21:56
|
BATE
|
708
|
2000191A
|
|
2.5040
|
15:21:59
|
BATE
|
2,832
|
2000192D
|
|
2.5050
|
15:22:05
|
CHIX
|
1,311
|
120001PQ9
|
|
2.5070
|
15:23:00
|
XLON
|
2,832
|
1023645942073860
|
|
2.5070
|
15:23:00
|
TRQX
|
2,260
|
1023645996598862
|
|
2.5070
|
15:23:00
|
BATE
|
627
|
2000198J
|
|
2.5070
|
15:23:00
|
BATE
|
2,205
|
2000198N
|
|
2.5060
|
15:23:01
|
XLON
|
2,700
|
1023645942073868
|
|
2.5060
|
15:23:01
|
XLON
|
31
|
1023645942073869
|
|
2.5060
|
15:23:01
|
XLON
|
101
|
1023645942073870
|
|
2.5060
|
15:23:01
|
CHIX
|
206
|
120001PVH
|
|
2.5060
|
15:23:01
|
AQXE
|
2,264
|
90806
|
|
2.5050
|
15:23:02
|
XLON
|
2,832
|
1023645942073873
|
|
2.5040
|
15:23:02
|
BATE
|
2,832
|
2000198Y
|
|
2.5050
|
15:23:10
|
XLON
|
2,832
|
1023645942073877
|
|
2.5040
|
15:23:31
|
XLON
|
2,832
|
1023645942073977
|
|
2.5050
|
15:23:31
|
CHIX
|
1,257
|
120001PXU
|
|
2.5050
|
15:23:31
|
CHIX
|
280
|
120001PXV
|
|
2.5030
|
15:23:33
|
XLON
|
2,832
|
1023645942073983
|
|
2.5020
|
15:23:33
|
BATE
|
969
|
200019BD
|
|
2.5020
|
15:23:48
|
XLON
|
885
|
1023645942074033
|
|
2.5020
|
15:23:48
|
XLON
|
370
|
1023645942074034
|
|
2.5020
|
15:23:48
|
XLON
|
1,577
|
1023645942074035
|
|
2.5020
|
15:23:48
|
BATE
|
1,706
|
200019D8
|
|
2.5020
|
15:23:48
|
BATE
|
79
|
200019D9
|
|
2.5010
|
15:24:05
|
XLON
|
1,851
|
1023645942074125
|
|
2.5020
|
15:26:11
|
XLON
|
545
|
1023645942074671
|
|
2.5020
|
15:27:14
|
XLON
|
1,457
|
1023645942074830
|
|
2.5030
|
15:27:16
|
CHIX
|
1,896
|
120001QYQ
|
|
2.5020
|
15:27:18
|
BATE
|
1,706
|
20001A4I
|
|
2.5020
|
15:27:20
|
XLON
|
830
|
1023645942074866
|
|
2.5040
|
15:29:15
|
XLON
|
166
|
1023645942075273
|
|
2.5040
|
15:29:18
|
XLON
|
71
|
1023645942075275
|
|
2.5040
|
15:29:18
|
XLON
|
406
|
1023645942075276
|
|
2.5050
|
15:32:38
|
XLON
|
848
|
1023645942075939
|
|
2.5040
|
15:32:48
|
XLON
|
2,832
|
1023645942076000
|
|
2.5050
|
15:33:46
|
XLON
|
787
|
1023645942076132
|
|
2.5050
|
15:33:46
|
XLON
|
440
|
1023645942076133
|
|
2.5050
|
15:33:49
|
BATE
|
1,310
|
20001BC0
|
|
2.5040
|
15:33:51
|
XLON
|
2,832
|
1023645942076138
|
|
2.5050
|
15:33:51
|
BATE
|
49
|
20001BCG
|
|
2.5050
|
15:35:21
|
XLON
|
2,832
|
1023645942076464
|
|
2.5060
|
15:35:29
|
BATE
|
12
|
20001BPQ
|
|
2.5060
|
15:35:45
|
XLON
|
453
|
1023645942076638
|
|
2.5060
|
15:35:47
|
XLON
|
468
|
1023645942076659
|
|
2.5060
|
15:35:47
|
XLON
|
1,825
|
1023645942076660
|
|
2.5080
|
15:36:32
|
XLON
|
575
|
1023645942076831
|
|
2.5080
|
15:36:32
|
XLON
|
1,559
|
1023645942076832
|
|
2.5080
|
15:36:32
|
XLON
|
382
|
1023645942076833
|
|
2.5080
|
15:36:43
|
XLON
|
572
|
1023645942076854
|
|
2.5080
|
15:36:43
|
BATE
|
708
|
20001BXL
|
|
2.5080
|
15:36:43
|
BATE
|
110
|
20001BXM
|
|
2.5080
|
15:36:43
|
BATE
|
51
|
20001BXO
|
|
2.5080
|
15:36:43
|
BATE
|
102
|
20001BXP
|
|
2.5070
|
15:36:44
|
XLON
|
2,832
|
1023645942076858
|
|
2.5080
|
15:36:47
|
BATE
|
708
|
20001BYA
|
|
2.5080
|
15:36:47
|
BATE
|
109
|
20001BYB
|
|
2.5070
|
15:36:49
|
CHIX
|
1,199
|
120001TCN
|
|
2.5080
|
15:36:49
|
BATE
|
708
|
20001BZ0
|
|
2.5070
|
15:36:49
|
BATE
|
1,706
|
20001BZ1
|
|
2.5070
|
15:36:49
|
BATE
|
1,126
|
20001BZ2
|
|
2.5080
|
15:36:59
|
XLON
|
294
|
1023645942076955
|
|
2.5080
|
15:36:59
|
XLON
|
1,220
|
1023645942076956
|
|
2.5080
|
15:36:59
|
XLON
|
1,775
|
1023645942076957
|
|
2.5080
|
15:37:00
|
XLON
|
469
|
1023645942076958
|
|
2.5080
|
15:37:50
|
XLON
|
456
|
1023645942077079
|
|
2.5080
|
15:37:55
|
XLON
|
436
|
1023645942077101
|
|
2.5080
|
15:37:55
|
XLON
|
387
|
1023645942077102
|
|
2.5080
|
15:38:14
|
XLON
|
1,379
|
1023645942077114
|
|
2.5080
|
15:38:14
|
XLON
|
1,825
|
1023645942077115
|
|
2.5080
|
15:38:14
|
XLON
|
725
|
1023645942077116
|
|
2.5080
|
15:38:16
|
XLON
|
404
|
1023645942077132
|
|
2.5080
|
15:38:16
|
XLON
|
1,300
|
1023645942077133
|
|
2.5080
|
15:38:54
|
XLON
|
2,832
|
1023645942077213
|
|
2.5080
|
15:38:54
|
CHIX
|
2,832
|
120001TTX
|
|
2.5080
|
15:38:54
|
BATE
|
2,832
|
20001CDD
|
|
2.5080
|
15:38:55
|
XLON
|
1,000
|
1023645942077221
|
|
2.5090
|
15:38:55
|
XLON
|
1,780
|
1023645942077222
|
|
2.5090
|
15:38:55
|
XLON
|
1,149
|
1023645942077223
|
|
2.5080
|
15:39:38
|
AQXE
|
234
|
97071
|
|
2.5070
|
15:40:13
|
XLON
|
2,832
|
1023645942077436
|
|
2.5080
|
15:40:13
|
XLON
|
610
|
1023645942077442
|
|
2.5080
|
15:40:13
|
AQXE
|
1,654
|
97376
|
|
2.5080
|
15:40:40
|
BATE
|
708
|
20001CQA
|
|
2.5070
|
15:40:41
|
TRQX
|
2,754
|
1023645996602415
|
|
2.5070
|
15:40:41
|
CHIX
|
1,633
|
120001U9I
|
|
2.5080
|
15:40:41
|
BATE
|
708
|
20001CQW
|
|
2.5080
|
15:41:01
|
BATE
|
708
|
20001CT1
|
|
2.5080
|
15:41:01
|
BATE
|
104
|
20001CTG
|
|
2.5080
|
15:41:04
|
BATE
|
708
|
20001CU1
|
|
2.5070
|
15:42:02
|
XLON
|
1,083
|
1023645942077912
|
|
2.5070
|
15:42:02
|
XLON
|
1,400
|
1023645942077913
|
|
2.5070
|
15:42:05
|
XLON
|
338
|
1023645942077972
|
|
2.5060
|
15:42:06
|
XLON
|
424
|
1023645942078002
|
|
2.5070
|
15:42:06
|
XLON
|
950
|
1023645942078003
|
|
2.5070
|
15:42:06
|
XLON
|
356
|
1023645942078004
|
|
2.5070
|
15:42:06
|
XLON
|
1,699
|
1023645942078005
|
|
2.5060
|
15:42:06
|
XLON
|
2,123
|
1023645942078006
|
|
2.5060
|
15:42:06
|
XLON
|
285
|
1023645942078007
|
|
2.5070
|
15:42:06
|
BATE
|
708
|
20001D2S
|
|
2.5070
|
15:42:06
|
BATE
|
50
|
20001D2T
|
|
2.5070
|
15:42:06
|
BATE
|
103
|
20001D2U
|
|
2.5070
|
15:42:06
|
BATE
|
708
|
20001D3J
|
|
2.5070
|
15:42:06
|
BATE
|
93
|
20001D3K
|
|
2.5070
|
15:42:06
|
AQXE
|
894
|
98383
|
|
2.5070
|
15:42:06
|
AQXE
|
564
|
98385
|
|
2.5070
|
15:42:06
|
AQXE
|
52
|
98386
|
|
2.5070
|
15:42:06
|
AQXE
|
378
|
98387
|
|
2.5070
|
15:42:10
|
XLON
|
1,336
|
1023645942078076
|
|
2.5070
|
15:42:10
|
XLON
|
675
|
1023645942078077
|
|
2.5070
|
15:42:10
|
XLON
|
408
|
1023645942078078
|
|
2.5070
|
15:42:10
|
XLON
|
51
|
1023645942078079
|
|
2.5070
|
15:42:10
|
XLON
|
1,459
|
1023645942078080
|
|
2.5070
|
15:42:10
|
XLON
|
1,686
|
1023645942078095
|
|
2.5070
|
15:42:10
|
XLON
|
2,243
|
1023645942078096
|
|
2.5070
|
15:42:10
|
XLON
|
367
|
1023645942078097
|
|
2.5070
|
15:42:10
|
XLON
|
352
|
1023645942078098
|
|
2.5070
|
15:42:10
|
XLON
|
394
|
1023645942078099
|
|
2.5070
|
15:42:10
|
XLON
|
599
|
1023645942078100
|
|
2.5060
|
15:42:10
|
CHIX
|
531
|
120001URT
|
|
2.5070
|
15:42:11
|
XLON
|
364
|
1023645942078101
|
|
2.5070
|
15:42:11
|
XLON
|
1,070
|
1023645942078102
|
|
2.5070
|
15:42:11
|
XLON
|
372
|
1023645942078103
|
|
2.5070
|
15:42:11
|
XLON
|
425
|
1023645942078104
|
|
2.5060
|
15:42:14
|
CHIX
|
2,301
|
120001USH
|
|
2.5080
|
15:42:19
|
XLON
|
2,832
|
1023645942078147
|
|
2.5090
|
15:42:46
|
XLON
|
402
|
1023645942078232
|
|
2.5090
|
15:42:46
|
XLON
|
437
|
1023645942078233
|
|
2.5090
|
15:42:46
|
XLON
|
2,697
|
1023645942078234
|
|
2.5090
|
15:42:46
|
XLON
|
402
|
1023645942078235
|
|
2.5080
|
15:42:46
|
XLON
|
2,832
|
1023645942078241
|
|
2.5080
|
15:43:16
|
CHIX
|
80
|
120001V1I
|
|
2.5080
|
15:43:37
|
XLON
|
1,825
|
1023645942078403
|
|
2.5080
|
15:43:37
|
XLON
|
447
|
1023645942078404
|
|
2.5080
|
15:43:37
|
XLON
|
1,101
|
1023645942078405
|
|
2.5080
|
15:43:37
|
XLON
|
447
|
1023645942078406
|
|
2.5080
|
15:43:37
|
XLON
|
1,850
|
1023645942078407
|
|
2.5080
|
15:43:37
|
TRQX
|
2,132
|
1023645996603086
|
|
2.5080
|
15:43:37
|
CHIX
|
2,752
|
120001V3R
|
|
2.5080
|
15:43:37
|
AQXE
|
328
|
99041
|
|
2.5080
|
15:43:37
|
AQXE
|
317
|
99042
|
|
2.5080
|
15:43:37
|
AQXE
|
404
|
99043
|
|
2.5070
|
15:43:38
|
XLON
|
2,832
|
1023645942078408
|
|
2.5080
|
15:43:55
|
BATE
|
708
|
20001DDE
|
|
2.5070
|
15:44:10
|
CHIX
|
626
|
120001VA7
|
|
2.5080
|
15:44:10
|
BATE
|
708
|
20001DGW
|
|
2.5080
|
15:44:10
|
BATE
|
106
|
20001DGX
|
|
2.5070
|
15:44:10
|
BATE
|
1,706
|
20001DGY
|
|
2.5070
|
15:44:10
|
BATE
|
1,126
|
20001DGZ
|
|
2.5070
|
15:44:30
|
XLON
|
76
|
1023645942078633
|
|
2.5080
|
15:45:09
|
XLON
|
216
|
1023645942078756
|
|
2.5080
|
15:45:11
|
XLON
|
2,616
|
1023645942078759
|
|
2.5080
|
15:45:11
|
XLON
|
433
|
1023645942078760
|
|
2.5080
|
15:45:11
|
BATE
|
955
|
20001DPZ
|
|
2.5090
|
15:46:02
|
XLON
|
2,832
|
1023645942078987
|
|
2.5080
|
15:46:02
|
BATE
|
998
|
20001DVT
|
|
2.5100
|
15:46:35
|
XLON
|
2,832
|
1023645942079092
|
|
2.5100
|
15:46:35
|
BATE
|
421
|
20001DZS
|
|
2.5100
|
15:46:39
|
BATE
|
535
|
20001E03
|
|
2.5100
|
15:46:42
|
XLON
|
335
|
1023645942079112
|
|
2.5100
|
15:46:43
|
XLON
|
341
|
1023645942079116
|
|
2.5100
|
15:47:00
|
BATE
|
452
|
20001E1I
|
|
2.5100
|
15:47:14
|
XLON
|
1,600
|
1023645942079172
|
|
2.5100
|
15:47:14
|
XLON
|
501
|
1023645942079173
|
|
2.5100
|
15:47:14
|
XLON
|
1,699
|
1023645942079174
|
|
2.5100
|
15:47:14
|
BATE
|
46
|
20001E3C
|
|
2.5100
|
15:47:29
|
XLON
|
1,600
|
1023645942079213
|
|
2.5100
|
15:47:29
|
XLON
|
483
|
1023645942079214
|
|
2.5100
|
15:47:29
|
XLON
|
1,000
|
1023645942079219
|
|
2.5100
|
15:47:29
|
XLON
|
701
|
1023645942079220
|
|
2.5100
|
15:47:29
|
BATE
|
1,378
|
20001E4X
|
|
2.5100
|
15:47:30
|
XLON
|
508
|
1023645942079234
|
|
2.5100
|
15:47:30
|
XLON
|
908
|
1023645942079235
|
|
2.5100
|
15:48:09
|
XLON
|
731
|
1023645942079392
|
|
2.5100
|
15:48:09
|
XLON
|
2,101
|
1023645942079393
|
|
2.5100
|
15:48:09
|
CHIX
|
1,704
|
120001WCD
|
|
2.5100
|
15:48:10
|
TRQX
|
1,627
|
1023645996604006
|
|
2.5100
|
15:48:10
|
CHIX
|
1,128
|
120001WCM
|
|
2.5100
|
15:49:48
|
XLON
|
2,106
|
1023645942079649
|
|
2.5100
|
15:49:48
|
XLON
|
1,100
|
1023645942079650
|
|
2.5100
|
15:49:51
|
XLON
|
1,600
|
1023645942079661
|
|
2.5100
|
15:49:51
|
XLON
|
1,000
|
1023645942079662
|
|
2.5100
|
15:49:51
|
XLON
|
438
|
1023645942079663
|
|
2.5100
|
15:49:56
|
XLON
|
455
|
1023645942079685
|
|
2.5100
|
15:50:09
|
AQXE
|
677
|
101659
|
|
2.5100
|
15:50:09
|
XLON
|
1,438
|
1023645942079739
|
|
2.5100
|
15:50:09
|
XLON
|
1,000
|
1023645942079740
|
|
2.5100
|
15:50:11
|
AQXE
|
926
|
101667
|
|
2.5100
|
15:50:11
|
XLON
|
1,416
|
1023645942079763
|
|
2.5120
|
15:50:39
|
XLON
|
473
|
1023645942079957
|
|
2.5120
|
15:50:39
|
XLON
|
468
|
1023645942079965
|
|
2.5120
|
15:50:39
|
CHIX
|
564
|
120001X16
|
|
2.5120
|
15:50:39
|
CHIX
|
852
|
120001X17
|
|
2.5120
|
15:50:39
|
BATE
|
22
|
20001ERQ
|
|
2.5130
|
15:51:01
|
XLON
|
1,201
|
1023645942080029
|
|
2.5130
|
15:51:01
|
XLON
|
319
|
1023645942080030
|
|
2.5130
|
15:51:01
|
XLON
|
692
|
1023645942080031
|
|
2.5130
|
15:51:02
|
XLON
|
658
|
1023645942080032
|
|
2.5130
|
15:51:02
|
XLON
|
346
|
1023645942080033
|
|
2.5130
|
15:51:11
|
XLON
|
658
|
1023645942080085
|
|
2.5130
|
15:51:21
|
XLON
|
572
|
1023645942080092
|
|
2.5130
|
15:51:31
|
XLON
|
460
|
1023645942080107
|
|
2.5130
|
15:51:31
|
XLON
|
406
|
1023645942080108
|
|
2.5130
|
15:51:31
|
XLON
|
1,019
|
1023645942080109
|
|
2.5130
|
15:51:51
|
XLON
|
349
|
1023645942080144
|
|
2.5130
|
15:51:51
|
XLON
|
416
|
1023645942080145
|
|
2.5130
|
15:51:51
|
XLON
|
1,112
|
1023645942080146
|
|
2.5120
|
15:52:08
|
XLON
|
1,547
|
1023645942080181
|
|
2.5120
|
15:52:08
|
XLON
|
1,285
|
1023645942080182
|
|
2.5120
|
15:52:08
|
CHIX
|
2,832
|
120001XEB
|
|
2.5110
|
15:52:14
|
XLON
|
1,495
|
1023645942080192
|
|
2.5110
|
15:52:14
|
XLON
|
1,337
|
1023645942080194
|
|
2.5120
|
15:52:14
|
BATE
|
708
|
20001F5Q
|
|
2.5120
|
15:52:14
|
BATE
|
106
|
20001F5R
|
|
2.5110
|
15:52:14
|
BATE
|
1,706
|
20001F5T
|
|
2.5110
|
15:52:16
|
BATE
|
1,126
|
20001F6G
|
|
2.5110
|
15:52:20
|
CHIX
|
1,540
|
120001XHW
|
|
2.5110
|
15:52:20
|
CHIX
|
26
|
120001XHX
|
|
2.5110
|
15:52:20
|
CHIX
|
1,240
|
120001XHY
|
|
2.5110
|
15:52:20
|
CHIX
|
26
|
120001XHZ
|
|
2.5110
|
15:52:52
|
XLON
|
2,832
|
1023645942080364
|
|
2.5150
|
15:54:40
|
BATE
|
184
|
20001FNQ
|
|
2.5150
|
15:54:40
|
BATE
|
380
|
20001FNR
|
|
2.5150
|
15:54:40
|
BATE
|
380
|
20001FNS
|
|
2.5150
|
15:54:40
|
BATE
|
106
|
20001FNT
|
|
2.5150
|
15:55:41
|
XLON
|
2,832
|
1023645942081020
|
|
2.5150
|
15:55:41
|
TRQX
|
222
|
1023645996605549
|
|
2.5150
|
15:55:41
|
TRQX
|
1,130
|
1023645996605551
|
|
2.5150
|
15:55:41
|
TRQX
|
79
|
1023645996605553
|
|
2.5150
|
15:55:41
|
TRQX
|
195
|
1023645996605554
|
|
2.5150
|
15:55:41
|
AQXE
|
463
|
103949
|
|
2.5150
|
15:55:41
|
AQXE
|
1,139
|
103950
|
|
2.5150
|
15:55:41
|
CHIX
|
1,374
|
120001YD7
|
|
2.5150
|
15:55:41
|
CHIX
|
332
|
120001YDA
|
|
2.5150
|
15:55:41
|
CHIX
|
325
|
120001YDV
|
|
2.5150
|
15:55:41
|
BATE
|
1,134
|
20001FXO
|
|
2.5150
|
15:55:41
|
BATE
|
148
|
20001FY5
|
|
2.5150
|
15:55:41
|
BATE
|
448
|
20001FY6
|
|
2.5150
|
15:55:41
|
BATE
|
463
|
20001FY7
|
|
2.5150
|
15:55:46
|
XLON
|
1,825
|
1023645942081074
|
|
2.5150
|
15:55:46
|
XLON
|
1,357
|
1023645942081075
|
|
2.5150
|
15:55:46
|
XLON
|
388
|
1023645942081076
|
|
2.5140
|
15:55:46
|
XLON
|
2,832
|
1023645942081077
|
|
2.5150
|
15:55:46
|
CHIX
|
154
|
120001YEC
|
|
2.5150
|
15:55:46
|
CHIX
|
192
|
120001YED
|
|
2.5150
|
15:55:46
|
CHIX
|
455
|
120001YEE
|
|
2.5150
|
15:55:46
|
BATE
|
639
|
20001FZ0
|
|
2.5150
|
15:55:46
|
BATE
|
708
|
20001FZ1
|
|
2.5150
|
15:55:46
|
BATE
|
110
|
20001FZ2
|
|
2.5140
|
15:55:48
|
CHIX
|
1,106
|
120001YEL
|
|
2.5140
|
15:55:58
|
CHIX
|
1,726
|
120001YG9
|
|
2.5140
|
15:56:00
|
XLON
|
1,100
|
1023645942081120
|
|
2.5140
|
15:56:00
|
XLON
|
729
|
1023645942081121
|
|
2.5140
|
15:56:00
|
BATE
|
708
|
20001G0N
|
|
2.5140
|
15:56:00
|
BATE
|
1,699
|
20001G0O
|
|
2.5130
|
15:56:45
|
XLON
|
2,832
|
1023645942081242
|
|
2.5140
|
15:56:45
|
XLON
|
889
|
1023645942081245
|
|
2.5140
|
15:56:45
|
XLON
|
1,825
|
1023645942081246
|
|
2.5140
|
15:56:45
|
XLON
|
800
|
1023645942081247
|
|
2.5140
|
15:56:45
|
XLON
|
415
|
1023645942081248
|
|
2.5130
|
15:56:45
|
CHIX
|
1,226
|
120001YM7
|
|
2.5140
|
15:57:17
|
XLON
|
2,832
|
1023645942081336
|
|
2.5130
|
15:57:35
|
XLON
|
696
|
1023645942081396
|
|
2.5140
|
15:57:35
|
XLON
|
331
|
1023645942081397
|
|
2.5140
|
15:57:35
|
XLON
|
1,085
|
1023645942081398
|
|
2.5140
|
15:57:35
|
BATE
|
636
|
20001GA9
|
|
2.5140
|
15:57:35
|
BATE
|
247
|
20001GAA
|
|
2.5140
|
15:57:35
|
BATE
|
32
|
20001GAB
|
|
2.5140
|
15:57:35
|
BATE
|
534
|
20001GAC
|
|
2.5140
|
15:57:35
|
BATE
|
1,383
|
20001GAD
|
|
2.5140
|
15:57:35
|
BATE
|
708
|
20001GAE
|
|
2.5130
|
15:57:36
|
XLON
|
2,136
|
1023645942081399
|
|
2.5130
|
15:57:36
|
CHIX
|
1,606
|
120001YQF
|
|
2.5130
|
15:57:36
|
BATE
|
708
|
20001GAN
|
|
2.5120
|
15:57:36
|
BATE
|
2,147
|
20001GAO
|
|
2.5120
|
15:57:46
|
XLON
|
2,832
|
1023645942081410
|
|
2.5120
|
15:57:46
|
CHIX
|
2,345
|
120001YRR
|
|
2.5120
|
15:57:46
|
CHIX
|
487
|
120001YRS
|
|
2.5120
|
15:57:46
|
BATE
|
685
|
20001GCA
|
|
2.5120
|
15:57:46
|
BATE
|
708
|
20001GCB
|
|
2.5120
|
15:57:46
|
BATE
|
672
|
20001GCE
|
|
2.5110
|
15:57:47
|
XLON
|
2,017
|
1023645942081418
|
|
2.5110
|
15:57:47
|
XLON
|
815
|
1023645942081419
|
|
2.5110
|
15:57:47
|
CHIX
|
2,238
|
120001YS3
|
|
2.5120
|
15:57:47
|
BATE
|
708
|
20001GCN
|
|
2.5120
|
15:58:38
|
BATE
|
708
|
20001GJA
|
|
2.5120
|
15:58:38
|
BATE
|
1,699
|
20001GJB
|
|
2.5120
|
15:58:38
|
BATE
|
708
|
20001GJC
|
|
2.5120
|
15:58:39
|
BATE
|
708
|
20001GJF
|
|
2.5120
|
15:58:39
|
BATE
|
24
|
20001GJG
|
|
2.5120
|
15:58:39
|
BATE
|
708
|
20001GJI
|
|
2.5110
|
15:59:08
|
XLON
|
1,416
|
1023645942081742
|
|
2.5110
|
15:59:22
|
CHIX
|
417
|
120001Z97
|
|
2.5110
|
15:59:28
|
XLON
|
383
|
1023645942081787
|
|
2.5110
|
15:59:55
|
CHIX
|
1,325
|
120001ZEX
|
|
2.5110
|
15:59:55
|
BATE
|
380
|
20001GWM
|
|
2.5100
|
15:59:55
|
BATE
|
2,016
|
20001GWO
|
|
2.5110
|
15:59:56
|
XLON
|
1,699
|
1023645942081898
|
|
2.5110
|
15:59:56
|
XLON
|
1,123
|
1023645942081899
|
|
2.5110
|
15:59:56
|
XLON
|
243
|
1023645942081900
|
|
2.5100
|
16:00:02
|
BATE
|
816
|
20001GZI
|
|
2.5110
|
16:00:11
|
XLON
|
1,825
|
1023645942082014
|
|
2.5100
|
16:00:26
|
XLON
|
2,832
|
1023645942082103
|
|
2.5090
|
16:00:26
|
XLON
|
2,405
|
1023645942082131
|
|
2.5100
|
16:00:26
|
TRQX
|
771
|
1023645996606758
|
|
2.5100
|
16:00:26
|
TRQX
|
847
|
1023645996606759
|
|
2.5100
|
16:00:26
|
CHIX
|
1,436
|
120001ZO3
|
|
2.5100
|
16:00:26
|
BATE
|
708
|
20001H48
|
|
2.5100
|
16:00:26
|
BATE
|
708
|
20001H4G
|
|
2.5080
|
16:00:27
|
XLON
|
2,832
|
1023645942082138
|
|
2.5090
|
16:00:27
|
AQXE
|
1,593
|
106266
|
|
2.5090
|
16:00:27
|
CHIX
|
1,436
|
120001ZO9
|
|
2.5080
|
16:00:27
|
CHIX
|
111
|
120001ZOG
|
|
2.5100
|
16:00:27
|
BATE
|
708
|
20001H4I
|
|
2.5090
|
16:00:27
|
BATE
|
708
|
20001H4M
|
|
2.5090
|
16:00:27
|
BATE
|
45
|
20001H4N
|
|
2.5090
|
16:00:27
|
BATE
|
380
|
20001H4O
|
|
2.5090
|
16:00:27
|
BATE
|
1,699
|
20001H4P
|
|
2.5070
|
16:00:27
|
BATE
|
2,832
|
20001H4T
|
|
2.5080
|
16:00:36
|
BATE
|
20
|
20001H6D
|
|
2.5080
|
16:00:36
|
BATE
|
380
|
20001H6E
|
|
2.5080
|
16:01:22
|
BATE
|
690
|
20001HDE
|
|
2.5080
|
16:01:22
|
BATE
|
856
|
20001HDF
|
|
2.5080
|
16:01:22
|
BATE
|
632
|
20001HDG
|
|
2.5080
|
16:01:22
|
BATE
|
654
|
20001HDH
|
|
2.5080
|
16:01:56
|
BATE
|
1,062
|
20001HJW
|
|
2.5090
|
16:02:05
|
XLON
|
804
|
1023645942082583
|
|
2.5090
|
16:02:05
|
XLON
|
1,825
|
1023645942082584
|
|
2.5090
|
16:02:05
|
XLON
|
735
|
1023645942082585
|
|
2.5090
|
16:02:21
|
XLON
|
805
|
1023645942082671
|
|
2.5090
|
16:02:21
|
XLON
|
1,193
|
1023645942082672
|
|
2.5090
|
16:02:47
|
XLON
|
686
|
1023645942082780
|
|
2.5090
|
16:02:47
|
XLON
|
730
|
1023645942082781
|
|
2.5080
|
16:02:47
|
XLON
|
726
|
1023645942082782
|
|
2.5080
|
16:02:47
|
XLON
|
1,204
|
1023645942082791
|
|
2.5080
|
16:02:47
|
XLON
|
785
|
1023645942082792
|
|
2.5080
|
16:02:47
|
XLON
|
117
|
1023645942082793
|
|
2.5080
|
16:02:47
|
CHIX
|
2,191
|
1200020DI
|
|
2.5080
|
16:02:47
|
CHIX
|
365
|
1200020DJ
|
|
2.5080
|
16:02:47
|
BATE
|
510
|
20001HQ8
|
|
2.5080
|
16:02:47
|
BATE
|
1,260
|
20001HQ9
|
|
2.5080
|
16:03:21
|
XLON
|
319
|
1023645942082899
|
|
2.5080
|
16:03:21
|
XLON
|
552
|
1023645942082900
|
|
2.5080
|
16:03:21
|
XLON
|
1,093
|
1023645942082901
|
|
2.5070
|
16:03:38
|
XLON
|
200
|
1023645942082917
|
|
2.5070
|
16:03:54
|
XLON
|
2,632
|
1023645942082936
|
|
2.5060
|
16:03:54
|
XLON
|
1,108
|
1023645942082950
|
|
2.5060
|
16:03:54
|
XLON
|
409
|
1023645942082951
|
|
2.5060
|
16:03:54
|
CHIX
|
936
|
1200020N2
|
|
2.5060
|
16:03:54
|
BATE
|
2,832
|
20001I2Q
|
|
2.5050
|
16:03:55
|
XLON
|
2,832
|
1023645942082964
|
|
2.5060
|
16:04:01
|
BATE
|
2,197
|
20001I4O
|
|
2.5110
|
16:04:05
|
XLON
|
2,000
|
1023645942083026
|
|
2.5110
|
16:04:05
|
XLON
|
355
|
1023645942083027
|
|
2.5100
|
16:04:30
|
XLON
|
2,832
|
1023645942083150
|
|
2.5100
|
16:04:30
|
CHIX
|
1,871
|
1200020VK
|
|
2.5100
|
16:04:30
|
BATE
|
2,832
|
20001I96
|
|
2.5090
|
16:04:33
|
XLON
|
2,132
|
1023645942083188
|
|
2.5100
|
16:04:33
|
BATE
|
708
|
20001I9P
|
|
2.5110
|
16:06:21
|
XLON
|
1,714
|
1023645942083655
|
|
2.5110
|
16:06:21
|
XLON
|
1,825
|
1023645942083657
|
|
2.5110
|
16:06:21
|
XLON
|
1,600
|
1023645942083658
|
|
2.5110
|
16:06:21
|
XLON
|
167
|
1023645942083659
|
|
2.5110
|
16:07:38
|
XLON
|
667
|
1023645942084044
|
|
2.5110
|
16:08:28
|
XLON
|
1,416
|
1023645942084279
|
|
2.5110
|
16:08:28
|
XLON
|
749
|
1023645942084280
|
|
2.5110
|
16:09:58
|
AQXE
|
1,604
|
110852
|
|
2.5110
|
16:09:58
|
CHIX
|
1,578
|
1200022JG
|
|
2.5110
|
16:10:06
|
XLON
|
406
|
1023645942084711
|
|
2.5110
|
16:10:06
|
XLON
|
1,000
|
1023645942084712
|
|
2.5110
|
16:10:06
|
XLON
|
935
|
1023645942084728
|
|
2.5110
|
16:10:06
|
XLON
|
407
|
1023645942084729
|
|
2.5110
|
16:10:06
|
XLON
|
2,832
|
1023645942084748
|
|
2.5120
|
16:11:20
|
XLON
|
82
|
1023645942085124
|
|
2.5120
|
16:11:20
|
TRQX
|
1,890
|
1023645996609606
|
|
2.5120
|
16:11:25
|
XLON
|
2,750
|
1023645942085165
|
|
2.5120
|
16:11:26
|
XLON
|
950
|
1023645942085169
|
|
2.5120
|
16:11:26
|
XLON
|
1,200
|
1023645942085170
|
|
2.5120
|
16:11:26
|
CHIX
|
151
|
120002311
|
|
2.5120
|
16:11:38
|
XLON
|
1,200
|
1023645942085225
|
|
2.5120
|
16:11:38
|
TRQX
|
1,891
|
1023645996609716
|
|
2.5120
|
16:11:38
|
CHIX
|
2,700
|
120002355
|
|
2.5120
|
16:11:38
|
CHIX
|
132
|
120002356
|
|
2.5120
|
16:11:39
|
XLON
|
344
|
1023645942085231
|
|
2.5120
|
16:11:40
|
XLON
|
1,200
|
1023645942085236
|
|
2.5120
|
16:11:44
|
XLON
|
678
|
1023645942085277
|
|
2.5120
|
16:11:44
|
XLON
|
1,200
|
1023645942085278
|
|
2.5120
|
16:11:44
|
XLON
|
1,825
|
1023645942085279
|
|
2.5120
|
16:11:44
|
XLON
|
226
|
1023645942085280
|
|
2.5120
|
16:11:44
|
XLON
|
1,200
|
1023645942085281
|
|
2.5120
|
16:11:50
|
XLON
|
1,200
|
1023645942085305
|
|
2.5120
|
16:11:50
|
XLON
|
694
|
1023645942085306
|
|
2.5120
|
16:11:50
|
XLON
|
444
|
1023645942085307
|
|
2.5120
|
16:11:50
|
XLON
|
1,200
|
1023645942085308
|
|
2.5120
|
16:11:50
|
XLON
|
693
|
1023645942085309
|
|
2.5120
|
16:11:51
|
XLON
|
699
|
1023645942085320
|
|
2.5120
|
16:11:51
|
XLON
|
381
|
1023645942085321
|
|
2.5120
|
16:11:51
|
XLON
|
1,825
|
1023645942085322
|
|
2.5110
|
16:11:51
|
XLON
|
2,832
|
1023645942085329
|
|
2.5110
|
16:11:51
|
AQXE
|
418
|
112127
|
|
2.5110
|
16:11:51
|
AQXE
|
1,165
|
112128
|
|
2.5110
|
16:11:51
|
AQXE
|
588
|
112129
|
|
2.5110
|
16:11:51
|
CHIX
|
1,297
|
120002378
|
|
2.5110
|
16:11:51
|
CHIX
|
1,209
|
120002379
|
|
2.5110
|
16:11:51
|
CHIX
|
326
|
12000237A
|
|
2.5120
|
16:12:11
|
XLON
|
685
|
1023645942085455
|
|
2.5110
|
16:12:27
|
XLON
|
2,832
|
1023645942085508
|
|
2.5120
|
16:12:27
|
XLON
|
1,000
|
1023645942085511
|
|
2.5120
|
16:12:27
|
XLON
|
1,200
|
1023645942085512
|
|
2.5120
|
16:12:27
|
XLON
|
1,729
|
1023645942085513
|
|
2.5110
|
16:12:27
|
CHIX
|
2,832
|
1200023DI
|
|
2.5110
|
16:13:21
|
BATE
|
708
|
20001KEZ
|
|
2.5100
|
16:13:22
|
XLON
|
1,053
|
1023645942085747
|
|
2.5100
|
16:13:23
|
XLON
|
661
|
1023645942085749
|
|
2.5110
|
16:15:21
|
XLON
|
401
|
1023645942086300
|
|
2.5110
|
16:15:21
|
XLON
|
447
|
1023645942086301
|
|
2.5110
|
16:15:21
|
CHIX
|
1,416
|
12000248F
|
|
2.5110
|
16:15:21
|
BATE
|
708
|
20001KZK
|
|
2.5100
|
16:15:21
|
BATE
|
1,706
|
20001KZL
|
|
2.5100
|
16:15:22
|
BATE
|
1,126
|
20001KZP
|
|
2.5100
|
16:15:53
|
XLON
|
2,832
|
1023645942086427
|
|
2.5100
|
16:15:53
|
XLON
|
1,825
|
1023645942086428
|
|
2.5100
|
16:15:53
|
XLON
|
542
|
1023645942086429
|
|
2.5100
|
16:15:53
|
XLON
|
1,562
|
1023645942086430
|
|
2.5110
|
16:15:53
|
AQXE
|
68
|
114397
|
|
2.5110
|
16:15:53
|
AQXE
|
1,490
|
114398
|
|
2.5100
|
16:15:53
|
CHIX
|
936
|
1200024FN
|
|
2.5110
|
16:15:53
|
BATE
|
2,832
|
20001L68
|
|
2.5100
|
16:15:54
|
XLON
|
137
|
1023645942086431
|
|
2.5100
|
16:15:54
|
XLON
|
1,825
|
1023645942086432
|
|
2.5100
|
16:15:54
|
XLON
|
542
|
1023645942086433
|
|
2.5100
|
16:15:54
|
XLON
|
609
|
1023645942086434
|
|
2.5090
|
16:15:54
|
XLON
|
1,458
|
1023645942086436
|
|
2.5090
|
16:15:54
|
XLON
|
335
|
1023645942086437
|
|
2.5090
|
16:15:54
|
XLON
|
767
|
1023645942086438
|
|
2.5090
|
16:15:54
|
XLON
|
272
|
1023645942086439
|
|
2.5090
|
16:15:54
|
XLON
|
1,825
|
1023645942086447
|
|
2.5090
|
16:15:54
|
XLON
|
1,064
|
1023645942086448
|
|
2.5090
|
16:15:54
|
XLON
|
545
|
1023645942086449
|
|
2.5080
|
16:15:54
|
XLON
|
2,832
|
1023645942086453
|
|
2.5090
|
16:15:54
|
CHIX
|
2,025
|
1200024FY
|
|
2.5080
|
16:15:54
|
BATE
|
1,706
|
20001L6I
|
|
2.5080
|
16:15:54
|
BATE
|
1,126
|
20001L6L
|
|
2.5080
|
16:16:00
|
XLON
|
686
|
1023645942086529
|
|
2.5080
|
16:16:00
|
XLON
|
651
|
1023645942086536
|
|
2.5080
|
16:16:00
|
XLON
|
3,458
|
1023645942086548
|
|
2.5080
|
16:16:00
|
XLON
|
471
|
1023645942086549
|
|
2.5080
|
16:16:00
|
CHIX
|
312
|
1200024IQ
|
|
2.5080
|
16:16:00
|
CHIX
|
1,200
|
1200024IU
|
|
2.5080
|
16:16:00
|
CHIX
|
982
|
1200024IV
|
|
2.5080
|
16:16:00
|
CHIX
|
313
|
1200024IW
|
|
2.5080
|
16:16:01
|
XLON
|
1,354
|
1023645942086557
|
|
2.5080
|
16:16:01
|
XLON
|
691
|
1023645942086558
|
|
2.5080
|
16:16:01
|
XLON
|
72
|
1023645942086559
|
|
2.5080
|
16:16:20
|
XLON
|
763
|
1023645942086601
|
|
2.5080
|
16:16:20
|
XLON
|
1,825
|
1023645942086602
|
|
2.5080
|
16:16:21
|
XLON
|
1,825
|
1023645942086603
|
|
2.5080
|
16:16:27
|
XLON
|
817
|
1023645942086634
|
|
2.5080
|
16:16:27
|
XLON
|
599
|
1023645942086635
|
|
2.5080
|
16:16:27
|
XLON
|
71
|
1023645942086636
|
|
2.5080
|
16:16:27
|
XLON
|
1,345
|
1023645942086637
|
|
2.5080
|
16:16:31
|
XLON
|
815
|
1023645942086649
|
|
2.5080
|
16:16:31
|
XLON
|
654
|
1023645942086650
|
|
2.5070
|
16:16:55
|
XLON
|
2,832
|
1023645942086721
|
|
2.5070
|
16:16:55
|
CHIX
|
2,653
|
1200024SE
|
|
2.5070
|
16:17:58
|
XLON
|
713
|
1023645942087146
|
|
2.5070
|
16:17:58
|
TRQX
|
78
|
1023645996611373
|
|
2.5070
|
16:17:58
|
TRQX
|
2,237
|
1023645996611374
|
|
2.5060
|
16:18:20
|
XLON
|
1,269
|
1023645942087240
|
|
2.5070
|
16:18:20
|
XLON
|
780
|
1023645942087241
|
|
2.5070
|
16:18:20
|
XLON
|
913
|
1023645942087242
|
|
2.5080
|
16:19:37
|
XLON
|
2,285
|
1023645942087536
|
|
2.5080
|
16:19:37
|
XLON
|
821
|
1023645942087537
|
|
2.5080
|
16:19:37
|
XLON
|
823
|
1023645942087538
|
|
2.5080
|
16:19:38
|
XLON
|
876
|
1023645942087540
|
|
2.5080
|
16:19:38
|
XLON
|
994
|
1023645942087541
|
|
2.5080
|
16:19:41
|
XLON
|
986
|
1023645942087549
|
|
2.5080
|
16:19:41
|
XLON
|
2,285
|
1023645942087550
|
|
2.5080
|
16:19:41
|
CHIX
|
1,678
|
1200025NZ
|
|
2.5080
|
16:19:42
|
XLON
|
986
|
1023645942087553
|
|
2.5080
|
16:19:42
|
XLON
|
2,285
|
1023645942087554
|
|
2.5080
|
16:19:46
|
XLON
|
631
|
1023645942087568
|
|
2.5080
|
16:19:47
|
XLON
|
357
|
1023645942087584
|
|
2.5070
|
16:19:50
|
XLON
|
2,410
|
1023645942087589
|
|
2.5070
|
16:19:50
|
XLON
|
422
|
1023645942087590
|
|
2.5080
|
16:19:50
|
XLON
|
979
|
1023645942087593
|
|
2.5080
|
16:19:50
|
XLON
|
2,285
|
1023645942087594
|
|
2.5080
|
16:19:50
|
XLON
|
665
|
1023645942087595
|
|
2.5070
|
16:19:50
|
CHIX
|
1,530
|
1200025PS
|
|
2.5080
|
16:19:59
|
XLON
|
846
|
1023645942087632
|
|
2.5080
|
16:19:59
|
XLON
|
2,285
|
1023645942087633
|
|
2.5080
|
16:19:59
|
XLON
|
737
|
1023645942087634
|
|
2.5070
|
16:20:00
|
XLON
|
2,776
|
1023645942087654
|
|
2.5070
|
16:21:11
|
XLON
|
744
|
1023645942088107
|
|
2.5060
|
16:21:11
|
XLON
|
1,563
|
1023645942088108
|
|
2.5070
|
16:21:11
|
BATE
|
708
|
20001MW6
|
|
2.5070
|
16:21:11
|
BATE
|
68
|
20001MW7
|
|
2.5060
|
16:21:18
|
AQXE
|
808
|
118085
|
|
2.5070
|
16:21:31
|
CHIX
|
121
|
1200026HJ
|
|
2.5070
|
16:21:59
|
CHIX
|
351
|
1200026LO
|
|
2.5080
|
16:22:09
|
XLON
|
696
|
1023645942088380
|
|
2.5080
|
16:22:09
|
XLON
|
2,285
|
1023645942088381
|
|
2.5080
|
16:22:09
|
XLON
|
430
|
1023645942088382
|
|
2.5080
|
16:22:09
|
XLON
|
518
|
1023645942088383
|
|
2.5080
|
16:22:10
|
XLON
|
390
|
1023645942088384
|
|
2.5080
|
16:22:10
|
XLON
|
2,285
|
1023645942088385
|
|
2.5080
|
16:22:10
|
XLON
|
604
|
1023645942088386
|
|
2.5080
|
16:22:10
|
XLON
|
432
|
1023645942088387
|
|
2.5080
|
16:22:10
|
XLON
|
218
|
1023645942088388
|
|
2.5080
|
16:22:10
|
XLON
|
1,522
|
1023645942088391
|
|
2.5080
|
16:22:10
|
XLON
|
1,200
|
1023645942088392
|
|
2.5080
|
16:22:10
|
XLON
|
414
|
1023645942088393
|
|
2.5080
|
16:22:10
|
XLON
|
403
|
1023645942088394
|
|
2.5080
|
16:22:15
|
CHIX
|
255
|
1200026Q1
|
|
2.5080
|
16:22:16
|
XLON
|
438
|
1023645942088429
|
|
2.5080
|
16:22:16
|
XLON
|
389
|
1023645942088430
|
|
2.5080
|
16:22:16
|
CHIX
|
246
|
1200026Q2
|
|
2.5080
|
16:22:25
|
CHIX
|
1,864
|
1200026RQ
|
|
2.5080
|
16:22:25
|
CHIX
|
230
|
1200026RR
|
|
2.5080
|
16:22:28
|
CHIX
|
1,416
|
1200026SN
|
|
2.5080
|
16:22:37
|
XLON
|
64
|
1023645942088591
|
|
2.5080
|
16:22:37
|
XLON
|
370
|
1023645942088592
|
|
2.5080
|
16:22:37
|
XLON
|
2,285
|
1023645942088593
|
|
2.5070
|
16:22:41
|
XLON
|
2,832
|
1023645942088609
|
|
2.5080
|
16:22:43
|
XLON
|
437
|
1023645942088626
|
|
2.5080
|
16:22:43
|
XLON
|
182
|
1023645942088627
|
|
2.5080
|
16:22:43
|
XLON
|
1,740
|
1023645942088628
|
|
2.5080
|
16:22:51
|
CHIX
|
231
|
1200026XY
|
|
2.5080
|
16:22:51
|
CHIX
|
1,160
|
1200026XZ
|
|
2.5080
|
16:22:51
|
CHIX
|
25
|
1200026Y0
|
|
2.5080
|
16:23:08
|
XLON
|
1,416
|
1023645942088740
|
|
2.5080
|
16:23:08
|
XLON
|
1,124
|
1023645942088741
|
|
2.5090
|
16:23:29
|
XLON
|
2,600
|
1023645942088849
|
|
2.5090
|
16:23:29
|
BATE
|
1,759
|
20001NOV
|
|
2.5090
|
16:23:38
|
XLON
|
232
|
1023645942088904
|
|
2.5090
|
16:23:40
|
AQXE
|
105
|
119471
|
|
2.5090
|
16:23:44
|
AQXE
|
426
|
119511
|
|
2.5090
|
16:23:44
|
BATE
|
260
|
20001NRH
|
|
2.5090
|
16:23:44
|
BATE
|
121
|
20001NRI
|
|
2.5090
|
16:23:46
|
XLON
|
418
|
1023645942088980
|
|
2.5090
|
16:23:46
|
AQXE
|
340
|
119524
|
|
2.5090
|
16:23:46
|
AQXE
|
585
|
119525
|
|
2.5090
|
16:23:46
|
AQXE
|
98
|
119526
|
|
2.5090
|
16:23:46
|
CHIX
|
1,814
|
1200027CQ
|
|
2.5090
|
16:23:46
|
CHIX
|
216
|
1200027CR
|
|
2.5090
|
16:23:46
|
CHIX
|
143
|
1200027CS
|
|
2.5090
|
16:23:46
|
BATE
|
571
|
20001NSI
|
|
2.5090
|
16:23:46
|
BATE
|
121
|
20001NSJ
|
|
2.5090
|
16:23:46
|
BATE
|
73
|
20001NSK
|
|
2.5090
|
16:23:46
|
BATE
|
106
|
20001NSL
|
|
2.5090
|
16:23:56
|
BATE
|
380
|
20001NTM
|
|
2.5090
|
16:23:56
|
BATE
|
108
|
20001NTN
|
|
2.5090
|
16:23:56
|
BATE
|
102
|
20001NTQ
|
|
2.5090
|
16:24:11
|
CHIX
|
1,323
|
1200027HJ
|
|
2.5090
|
16:24:11
|
CHIX
|
93
|
1200027HK
|
|
2.5080
|
16:24:14
|
XLON
|
2,832
|
1023645942089093
|
|
2.5090
|
16:24:14
|
XLON
|
2,285
|
1023645942089094
|
|
2.5090
|
16:24:14
|
XLON
|
410
|
1023645942089095
|
|
2.5090
|
16:24:14
|
XLON
|
1,234
|
1023645942089096
|
|
2.5090
|
16:24:14
|
BATE
|
707
|
20001NXH
|
|
2.5090
|
16:24:28
|
BATE
|
1,715
|
20001O2C
|
|
2.5100
|
16:24:51
|
CHIX
|
225
|
1200027RD
|
|
2.5100
|
16:24:51
|
CHIX
|
154
|
1200027RE
|
|
2.5100
|
16:24:51
|
CHIX
|
1,037
|
1200027RF
|
|
2.5100
|
16:25:14
|
BATE
|
1,449
|
20001ODC
|
|
2.5110
|
16:25:16
|
XLON
|
2,700
|
1023645942089497
|
|
2.5110
|
16:25:16
|
XLON
|
132
|
1023645942089498
|
|
2.5110
|
16:25:16
|
TRQX
|
196
|
1023645996613998
|
|
2.5110
|
16:25:16
|
TRQX
|
1,380
|
1023645996613999
|
|
2.5110
|
16:25:16
|
CHIX
|
488
|
1200027ZP
|
|
2.5110
|
16:25:16
|
CHIX
|
1,401
|
1200027ZQ
|
|
2.5100
|
16:25:17
|
XLON
|
2,832
|
1023645942089503
|
|
2.5100
|
16:25:17
|
TRQX
|
1,576
|
1023645996614007
|
|
2.5100
|
16:25:17
|
CHIX
|
1,889
|
120002803
|
|
2.5100
|
16:25:37
|
BATE
|
707
|
20001OLI
|
|
2.5100
|
16:25:37
|
BATE
|
110
|
20001OLJ
|
|
2.5100
|
16:25:37
|
BATE
|
270
|
20001OLK
|
|
2.5100
|
16:25:37
|
BATE
|
1,699
|
20001OLL
|
|
2.5100
|
16:25:37
|
BATE
|
666
|
20001OLM
|
|
2.5100
|
16:25:38
|
XLON
|
340
|
1023645942089649
|
|
2.5100
|
16:25:46
|
XLON
|
357
|
1023645942089664
|
|
2.5100
|
16:25:46
|
XLON
|
708
|
1023645942089665
|
|
2.5100
|
16:26:15
|
XLON
|
1,224
|
1023645942089799
|
|
2.5100
|
16:26:15
|
XLON
|
1,608
|
1023645942089800
|
|
2.5100
|
16:26:15
|
XLON
|
1,608
|
1023645942089801
|
|
2.5110
|
16:26:29
|
BATE
|
98
|
20001OY4
|
|
2.5110
|
16:26:31
|
CHIX
|
99
|
1200028H4
|
|
2.5110
|
16:26:31
|
CHIX
|
928
|
1200028H5
|
|
2.5100
|
16:26:57
|
XLON
|
1,163
|
1023645942090057
|
|
2.5100
|
16:26:57
|
XLON
|
1,669
|
1023645942090058
|
|
2.5110
|
16:26:57
|
CHIX
|
1,416
|
1200028NI
|
|
2.5110
|
16:27:13
|
BATE
|
322
|
20001P79
|
|
2.5110
|
16:27:13
|
BATE
|
93
|
20001P7A
|
|
2.5100
|
16:27:18
|
CHIX
|
1,596
|
1200028YY
|
|
2.5100
|
16:28:08
|
XLON
|
1,100
|
1023645942090556
|
|
2.5100
|
16:28:08
|
XLON
|
593
|
1023645942090557
|
|
2.5100
|
16:28:08
|
XLON
|
405
|
1023645942090558
|
|
2.5100
|
16:28:08
|
XLON
|
586
|
1023645942090559
|
|
2.5100
|
16:28:08
|
XLON
|
1,245
|
1023645942090560
|
|
2.5100
|
16:28:08
|
CHIX
|
267
|
1200029EO
|
|
2.5100
|
16:28:09
|
XLON
|
362
|
1023645942090568
|
|
2.5100
|
16:28:09
|
AQXE
|
2,675
|
125288
|
|
2.5100
|
16:28:15
|
XLON
|
678
|
1023645942090605
|
|
2.5100
|
16:28:15
|
XLON
|
1,000
|
1023645942090606
|
|
2.5100
|
16:28:15
|
XLON
|
2,251
|
1023645942090607
|
|
2.5100
|
16:28:15
|
CHIX
|
1,416
|
1200029HU
|
|
2.5100
|
16:28:15
|
BATE
|
707
|
20001PMZ
|
|
2.5100
|
16:28:15
|
BATE
|
101
|
20001PN0
|
|
2.5100
|
16:28:16
|
XLON
|
678
|
1023645942090613
|
|
2.5100
|
16:28:16
|
XLON
|
416
|
1023645942090614
|
|
2.5100
|
16:28:16
|
XLON
|
424
|
1023645942090615
|
|
2.5100
|
16:28:16
|
XLON
|
677
|
1023645942090617
|
|
2.5100
|
16:28:16
|
XLON
|
368
|
1023645942090618
|
|
2.5100
|
16:28:17
|
XLON
|
676
|
1023645942090619
|
|
2.5100
|
16:28:17
|
XLON
|
408
|
1023645942090620
|
|
2.5100
|
16:28:17
|
XLON
|
677
|
1023645942090623
|
|
2.5100
|
16:28:17
|
XLON
|
677
|
1023645942090628
|
|
2.5100
|
16:28:17
|
XLON
|
409
|
1023645942090629
|
|
2.5100
|
16:28:17
|
XLON
|
2,285
|
1023645942090630
|
|
2.5100
|
16:28:17
|
XLON
|
558
|
1023645942090631
|
|
2.5100
|
16:28:17
|
BATE
|
707
|
20001PNE
|
|
2.5100
|
16:28:17
|
BATE
|
107
|
20001PNF
|
|
2.5090
|
16:28:17
|
BATE
|
1,117
|
20001PNH
|
|
2.5100
|
16:28:18
|
XLON
|
675
|
1023645942090632
|
|
2.5100
|
16:28:18
|
XLON
|
2,285
|
1023645942090633
|
|
2.5100
|
16:28:18
|
XLON
|
414
|
1023645942090634
|
|
2.5100
|
16:28:18
|
XLON
|
442
|
1023645942090635
|
|
2.5100
|
16:28:18
|
XLON
|
113
|
1023645942090636
|
|
2.5100
|
16:28:18
|
XLON
|
1,087
|
1023645942090637
|
|
2.5100
|
16:28:18
|
XLON
|
367
|
1023645942090638
|
|
2.5100
|
16:28:18
|
XLON
|
672
|
1023645942090639
|
|
2.5100
|
16:28:18
|
XLON
|
1,803
|
1023645942090640
|
|
2.5100
|
16:28:19
|
XLON
|
403
|
1023645942090641
|
|
2.5100
|
16:28:19
|
XLON
|
378
|
1023645942090642
|
|
2.5100
|
16:28:19
|
XLON
|
672
|
1023645942090643
|
|
2.5100
|
16:28:20
|
XLON
|
680
|
1023645942090679
|
|
2.5100
|
16:28:21
|
XLON
|
695
|
1023645942090706
|
|
2.5100
|
16:28:21
|
XLON
|
2,285
|
1023645942090707
|
|
2.5100
|
16:28:21
|
XLON
|
397
|
1023645942090708
|
|
2.5100
|
16:28:24
|
XLON
|
846
|
1023645942090729
|
|
2.5100
|
16:28:49
|
XLON
|
1,100
|
1023645942090900
|
|
2.5100
|
16:28:49
|
XLON
|
1,216
|
1023645942090901
|
|
2.5100
|
16:29:01
|
CHIX
|
1,023
|
120002A09
|
|
2.5100
|
16:29:03
|
CHIX
|
900
|
120002A0N
|
|
2.5100
|
16:29:06
|
XLON
|
707
|
1023645942091054
|
|
2.5100
|
16:29:06
|
XLON
|
427
|
1023645942091055
|
|
2.5110
|
16:29:18
|
CHIX
|
122
|
120002ADK
|
|
2.5110
|
16:29:19
|
XLON
|
1,100
|
1023645942091300
|
|
2.5110
|
16:29:19
|
XLON
|
1,428
|
1023645942091301
|
|
2.5110
|
16:29:19
|
XLON
|
394
|
1023645942091302
|
|
2.5110
|
16:29:19
|
CHIX
|
339
|
120002AE3
|
|
2.5110
|
16:29:31
|
CHIX
|
685
|
120002AHB
|
|
2.5110
|
16:29:31
|
CHIX
|
228
|
120002AHC
|
|
2.5110
|
16:29:32
|
TRQX
|
555
|
1023645996615573
|
|
2.5110
|
16:29:32
|
CHIX
|
5
|
120002AHT
|
|
2.5110
|
16:29:33
|
TRQX
|
707
|
1023645996615584
|
|
2.5110
|
16:29:33
|
TRQX
|
707
|
1023645996615585
|
|
2.5110
|
16:29:33
|
TRQX
|
238
|
1023645996615586
|
|
2.5110
|
16:29:33
|
TRQX
|
479
|
1023645996615587
|
|
2.5110
|
16:29:33
|
CHIX
|
1,864
|
120002AJ6
|
|
2.5110
|
16:29:33
|
CHIX
|
258
|
120002AJ7
|
|
2.5110
|
16:29:33
|
CHIX
|
1,049
|
120002AJ8
|
|
2.5110
|
16:29:33
|
CHIX
|
168
|
120002AJ9
|
|
2.5100
|
16:29:33
|
CHIX
|
430
|
120002AJC
|
|
2.5100
|
16:29:33
|
AQXE
|
1,491
|
127152
|
|
2.5110
|
16:29:33
|
BATE
|
707
|
20001QAR
|
|
2.5110
|
16:29:33
|
BATE
|
93
|
20001QAS
|
|
2.5100
|
16:29:33
|
BATE
|
2,710
|
20001QAU
|
|
2.5100
|
16:29:33
|
BATE
|
122
|
20001QAV
|
|
2.5100
|
16:29:38
|
BATE
|
999
|
20001QC9
|
|
2.5100
|
16:29:38
|
BATE
|
1,706
|
20001QCK
|
|
2.5100
|
16:29:39
|
BATE
|
127
|
20001QCP
|
|
2.5110
|
16:29:55
|
BATE
|
1,071
|
20001QI0
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|
