Transaction in Own Shares

Kingfisher PLC
23 July 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

23 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

22 July 2024

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£2.7756

Highest price paid per share:

£2.7850

Lowest price paid per share:

£2.7630

 

To date, Kingfisher has purchased 16,147,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£2.7756

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 22 Jul 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7630

09:11:18

XLON

1,250

1036015447840364

2.7670

09:12:00

XLON

1,250

1036015447840389

2.7740

09:51:05

XLON

1,255

1036015447842777

2.7680

10:26:07

XLON

226

1036015447844903

2.7680

10:26:07

XLON

1,038

1036015447844904

2.7740

10:29:36

XLON

250

1036015447845143

2.7830

11:04:04

XLON

1,263

1036015447847586

2.7740

11:53:21

XLON

1,258

1036015447850661

2.7720

12:31:20

XLON

421

1036015447852413

2.7720

12:31:20

XLON

838

1036015447852414

2.7780

13:13:59

XLON

1,256

1036015447855109

2.7850

13:42:38

XLON

1,266

1036015447857046

2.7830

13:43:19

XLON

255

1036015447857074

2.7840

14:11:31

XLON

1,524

1036015447859177

2.7790

14:32:25

XLON

1,264

1036015447862200

2.7810

14:43:44

XLON

1,285

1036015447864516

2.7710

14:56:11

XLON

1,305

1036015447866489

2.7670

15:15:00

XLON

1,551

1036015447870061

2.7670

15:17:25

XLON

258

1036015447870326

2.7730

15:44:05

XLON

1,862

1036015447873695

2.7790

16:01:26

XLON

1,401

1036015447876265

2.7830

16:16:05

XLON

1,111

1036015447878875

2.7830

16:16:05

XLON

434

1036015447878876

2.7790

16:24:18

XLON

1,179

1036015447880917

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings