Transaction in Own Shares

Kingfisher PLC

30 July 2024

 

KINGFISHER PLC Transaction in own shares 30 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 29 July 2024 Total number of shares purchased: 5,000 Volume Weighted Average price paid per share: £2.8174 Highest price paid per share: £2.8330 Lowest price paid per share: £2.7810 To date, Kingfisher has purchased 16,232,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 5,000 £2.8174 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 29 Jul 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.8220 09:38:08 XLON 250 1040344774888924 2.8240 09:39:00 XLON 250 1040344774889005 2.8330 10:06:19 XLON 324 1040344774891918 2.8320 10:43:49 XLON 341 1040344774894968 2.8230 11:11:08 XLON 333 1040344774897714 2.8160 11:28:21 XLON 326 1040344774898958 2.8160 11:57:28 XLON 335 1040344774902143 2.8210 12:43:58 XLON 251 1040344774905521 2.8200 12:44:36 XLON 250 1040344774905588 2.8240 13:02:26 XLON 264 1040344774907056 2.8260 13:32:04 XLON 329 1040344774909142 2.8210 13:54:34 XLON 329 1040344774910792 2.8160 14:21:47 XLON 331 1040344774913055 2.8170 14:44:05 XLON 250 1040344774916931 2.8080 15:19:18 XLON 339 1040344774923511 2.7830 15:49:24 XLON 300 1040344774928883 2.7810 16:08:05 XLON 198 1040344774933040 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END