Transaction in Own Shares

Kingfisher PLC
14 August 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

14 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

13 August 2024

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.7122

Highest price paid per share:

£2.7210

Lowest price paid per share:

£2.6940

 

To date, Kingfisher has purchased 16,570,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.7122

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 13 Aug 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7180

09:38:14

XLON

250

1049621904238089

2.7190

09:44:05

XLON

250

1049621904238397

2.7120

10:17:20

XLON

349

1049621904240407

2.7120

10:59:37

XLON

351

1049621904242952

2.6940

11:59:59

XLON

341

1049621904247646

2.6940

12:52:45

XLON

353

1049621904251053

2.7200

13:35:21

XLON

342

1049621904255109

2.7120

14:08:23

XLON

342

1049621904257788

2.7130

14:37:48

XLON

346

1049621904262220

2.7210

14:52:15

XLON

349

1049621904265283

2.7120

15:07:29

XLON

351

1049621904268395

2.7150

15:27:57

XLON

351

1049621904271575

2.7210

15:50:50

XLON

351

1049621904275540

2.7130

16:12:53

XLON

333

1049621904279797

2.7110

16:25:54

XLON

341

1049621904283421

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings