Transaction in Own Shares

Kingfisher PLC
16 August 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

16 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

15 August 2024

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.7621

Highest price paid per share:

£2.7830

Lowest price paid per share:

£2.7410

 

To date, Kingfisher has purchased 16,580,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.7621

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 15 Aug 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7480

09:09:50

XLON

250

1050858854815018

2.7470

09:10:01

XLON

250

1050858854815029

2.7420

09:59:00

XLON

337

1050858854817648

2.7410

10:45:11

XLON

337

1050858854820157

2.7470

11:46:28

XLON

337

1050858854824301

2.7560

12:41:10

XLON

343

1050858854826522

2.7560

13:21:16

XLON

336

1050858854828779

2.7700

13:53:34

XLON

348

1050858854833728

2.7800

14:29:03

XLON

335

1050858854837791

2.7830

14:43:34

XLON

346

1050858854842496

2.7790

15:01:48

XLON

339

1050858854845327

2.7710

15:20:55

XLON

339

1050858854848554

2.7680

15:37:56

XLON

268

1050858854850782

2.7700

16:00:44

XLON

335

1050858854855583

2.7650

16:17:24

XLON

297

1050858854858598

2.7640

16:25:09

XLON

203

1050858854860794

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings