Transaction in Own Shares

Kingfisher PLC

12 September 2024

 

KINGFISHER PLC Transaction in own shares 12 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 11 September 2024 Total number of shares purchased: 546,329 Volume Weighted Average price paid per share: £2.7557 Highest price paid per share: £2.7720 Lowest price paid per share: £2.7350 To date, Kingfisher has purchased 18,503,239 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 546,329 £2.7557 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 11 Sep 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.7410 09:11:44 XLON 2,100 1067557687665446 2.7410 09:11:44 XLON 55 1067557687665447 2.7400 09:13:22 XLON 2,181 1067557687665535 2.7390 09:15:25 XLON 893 1067557687665755 2.7390 09:15:25 XLON 1,281 1067557687665756 2.7380 09:15:33 XLON 1,377 1067557687665787 2.7440 09:20:16 XLON 2,167 1067557687666198 2.7440 09:23:09 XLON 2,100 1067557687666417 2.7440 09:23:09 XLON 83 1067557687666418 2.7450 09:27:10 XLON 2,149 1067557687666813 2.7480 09:31:17 XLON 2,184 1067557687667071 2.7480 09:34:39 XLON 2,159 1067557687667259 2.7470 09:35:23 XLON 2,166 1067557687667343 2.7460 09:36:12 XLON 341 1067557687667413 2.7460 09:36:12 XLON 1,842 1067557687667414 2.7450 09:37:13 XLON 144 1067557687667528 2.7450 09:38:17 XLON 2,065 1067557687667591 2.7440 09:40:15 XLON 76 1067557687667743 2.7440 09:40:15 XLON 2,082 1067557687667744 2.7430 09:41:45 XLON 1,170 1067557687667813 2.7430 09:41:45 XLON 853 1067557687667814 2.7420 09:42:54 XLON 737 1067557687667971 2.7420 09:42:54 XLON 919 1067557687667972 2.7410 09:43:03 XLON 1,636 1067557687667985 2.7420 09:45:57 XLON 1,601 1067557687668309 2.7480 09:49:16 XLON 1,517 1067557687668585 2.7490 09:51:08 XLON 2,199 1067557687668691 2.7500 09:53:25 XLON 2,206 1067557687668902 2.7510 09:59:05 XLON 183 1067557687669355 2.7510 09:59:05 XLON 1,463 1067557687669356 2.7510 10:02:30 XLON 1,920 1067557687669586 2.7500 10:02:35 XLON 1,059 1067557687669589 2.7500 10:05:05 XLON 666 1067557687669784 2.7510 10:15:00 XLON 754 1067557687670483 2.7510 10:15:00 XLON 1,432 1067557687670484 2.7510 10:15:40 XLON 2,233 1067557687670563 2.7500 10:16:42 XLON 2,157 1067557687670641 2.7490 10:17:01 XLON 1,665 1067557687670697 2.7480 10:17:36 XLON 2,242 1067557687670707 2.7480 10:21:15 XLON 1,301 1067557687670964 2.7480 10:21:15 XLON 555 1067557687670965 2.7470 10:21:34 XLON 2,194 1067557687670996 2.7460 10:22:11 XLON 1,303 1067557687671043 2.7460 10:22:11 XLON 921 1067557687671044 2.7470 10:22:41 XLON 606 1067557687671175 2.7470 10:22:48 XLON 1,070 1067557687671185 2.7460 10:24:08 XLON 1,257 1067557687671244 2.7450 10:24:40 XLON 2,198 1067557687671297 2.7450 10:29:26 XLON 1,317 1067557687671535 2.7450 10:29:26 XLON 189 1067557687671536 2.7440 10:37:21 XLON 1,539 1067557687671979 2.7430 10:40:21 XLON 399 1067557687672157 2.7430 10:40:21 XLON 1,160 1067557687672158 2.7420 10:42:17 XLON 1,170 1067557687672324 2.7420 10:42:17 XLON 339 1067557687672325 2.7410 10:45:17 XLON 2,203 1067557687672619 2.7400 10:51:44 XLON 1,536 1067557687672954 2.7400 10:51:44 XLON 647 1067557687672955 2.7390 10:52:09 XLON 2,158 1067557687672967 2.7420 10:54:53 XLON 2,249 1067557687673118 2.7430 10:56:25 XLON 2,172 1067557687673208 2.7450 10:59:59 XLON 2,236 1067557687673557 2.7440 11:00:07 XLON 2,100 1067557687673613 2.7440 11:00:07 XLON 131 1067557687673614 2.7440 11:00:25 XLON 2,179 1067557687673660 2.7440 11:01:03 XLON 1,949 1067557687673731 2.7430 11:01:30 XLON 182 1067557687673795 2.7430 11:01:30 XLON 2,008 1067557687673796 2.7420 11:04:42 XLON 2,187 1067557687674193 2.7410 11:07:30 XLON 1,293 1067557687674344 2.7400 11:09:14 XLON 1,283 1067557687674510 2.7390 11:12:43 XLON 438 1067557687674752 2.7390 11:12:43 XLON 1,350 1067557687674753 2.7460 11:21:16 XLON 2,160 1067557687675666 2.7450 11:21:47 XLON 2,249 1067557687675713 2.7470 11:24:46 XLON 1,613 1067557687675997 2.7470 11:24:46 XLON 567 1067557687675998 2.7520 11:32:23 XLON 28 1067557687676747 2.7520 11:32:23 XLON 2,130 1067557687676748 2.7520 11:34:31 XLON 2,187 1067557687676848 2.7540 11:39:41 XLON 2,180 1067557687677239 2.7540 11:45:05 XLON 2,189 1067557687677545 2.7540 11:48:02 XLON 2,177 1067557687677785 2.7570 11:57:40 XLON 2,172 1067557687678204 2.7560 11:57:43 XLON 2,205 1067557687678214 2.7560 12:00:00 XLON 2,192 1067557687678327 2.7550 12:00:12 XLON 2,218 1067557687678365 2.7540 12:00:12 XLON 2,195 1067557687678370 2.7570 12:02:05 XLON 2,155 1067557687678496 2.7560 12:02:43 XLON 1,651 1067557687678514 2.7560 12:02:43 XLON 560 1067557687678515 2.7550 12:05:42 XLON 2,058 1067557687678700 2.7550 12:05:42 XLON 157 1067557687678701 2.7540 12:06:05 XLON 125 1067557687678729 2.7540 12:06:05 XLON 1,809 1067557687678730 2.7580 12:12:56 XLON 1,947 1067557687679193 2.7600 12:17:09 XLON 2,100 1067557687679349 2.7600 12:26:42 XLON 82 1067557687679901 2.7640 12:29:52 XLON 2,214 1067557687680095 2.7630 12:29:52 XLON 2,172 1067557687680096 2.7630 12:31:00 XLON 2,156 1067557687680208 2.7680 12:38:05 XLON 2,249 1067557687680701 2.7670 12:38:05 XLON 2,197 1067557687680704 2.7700 12:41:53 XLON 2,180 1067557687680958 2.7710 12:42:54 XLON 2,165 1067557687681008 2.7700 12:43:35 XLON 2,193 1067557687681063 2.7720 12:46:21 XLON 1,887 1067557687681222 2.7710 12:47:10 XLON 1,817 1067557687681293 2.7700 12:50:59 XLON 1,479 1067557687681502 2.7690 12:51:04 XLON 1,708 1067557687681518 2.7700 12:56:05 XLON 1,758 1067557687681824 2.7690 12:59:46 XLON 1,510 1067557687682095 2.7690 13:00:11 XLON 84 1067557687682165 2.7680 13:00:43 XLON 1,897 1067557687682194 2.7700 13:03:33 XLON 1,460 1067557687682475 2.7720 13:03:58 XLON 1,828 1067557687682523 2.7720 13:05:38 XLON 700 1067557687682578 2.7720 13:05:38 XLON 886 1067557687682579 2.7710 13:05:40 XLON 159 1067557687682582 2.7710 13:09:15 XLON 1,662 1067557687682814 2.7690 13:09:31 XLON 1,570 1067557687682841 2.7640 13:12:35 XLON 459 1067557687683000 2.7650 13:13:49 XLON 1,625 1067557687683058 2.7640 13:13:58 XLON 1,735 1067557687683065 2.7610 13:15:01 XLON 1,569 1067557687683122 2.7610 13:19:50 XLON 1,544 1067557687683365 2.7600 13:19:50 XLON 1,609 1067557687683366 2.7590 13:19:50 XLON 1,297 1067557687683370 2.7570 13:25:38 XLON 618 1067557687684103 2.7570 13:25:38 XLON 1,363 1067557687684104 2.7610 13:28:15 XLON 2,077 1067557687684544 2.7610 13:29:52 XLON 807 1067557687684977 2.7610 13:29:52 XLON 702 1067557687684978 2.7600 13:29:58 XLON 2,070 1067557687685013 2.7590 13:29:58 XLON 1,687 1067557687685018 2.7480 13:30:29 XLON 1,613 1067557687685440 2.7350 13:31:47 XLON 152 1067557687686164 2.7350 13:31:47 XLON 1,369 1067557687686165 2.7400 13:33:05 XLON 1,515 1067557687686761 2.7420 13:35:10 XLON 1,498 1067557687687423 2.7570 13:39:48 XLON 659 1067557687688212 2.7570 13:39:48 XLON 1,340 1067557687688213 2.7560 13:39:49 XLON 2,082 1067557687688216 2.7550 13:39:52 XLON 1,756 1067557687688221 2.7490 13:41:22 XLON 715 1067557687688594 2.7490 13:41:22 XLON 1,179 1067557687688595 2.7500 13:42:35 XLON 1,599 1067557687688702 2.7520 13:45:54 XLON 1,573 1067557687688912 2.7530 13:47:20 XLON 1,525 1067557687689050 2.7520 13:47:21 XLON 190 1067557687689056 2.7520 13:47:21 XLON 1,980 1067557687689057 2.7530 13:50:23 XLON 1,496 1067557687689228 2.7530 13:50:23 XLON 66 1067557687689229 2.7530 13:50:59 XLON 1,348 1067557687689287 2.7530 13:50:59 XLON 855 1067557687689288 2.7530 13:53:09 XLON 1,300 1067557687689502 2.7540 13:54:15 XLON 799 1067557687689574 2.7540 13:54:15 XLON 1,398 1067557687689575 2.7560 13:56:20 XLON 999 1067557687689745 2.7560 13:56:20 XLON 176 1067557687689746 2.7560 13:56:20 XLON 109 1067557687689747 2.7610 13:58:10 XLON 1,509 1067557687689963 2.7600 13:58:13 XLON 1,540 1067557687689969 2.7550 14:00:23 XLON 1,633 1067557687690170 2.7550 14:00:47 XLON 463 1067557687690240 2.7550 14:00:47 XLON 1,263 1067557687690241 2.7580 14:04:36 XLON 1,767 1067557687690835 2.7570 14:05:52 XLON 124 1067557687690924 2.7570 14:05:52 XLON 1,548 1067557687690925 2.7580 14:07:07 XLON 1,306 1067557687691042 2.7570 14:07:08 XLON 172 1067557687691050 2.7570 14:07:08 XLON 1,130 1067557687691051 2.7540 14:08:44 XLON 1,795 1067557687691269 2.7540 14:09:37 XLON 1,695 1067557687691376 2.7550 14:13:43 XLON 1,551 1067557687691718 2.7570 14:19:26 XLON 1,831 1067557687692081 2.7590 14:21:37 XLON 2,153 1067557687692289 2.7590 14:24:19 XLON 2,100 1067557687692520 2.7590 14:24:19 XLON 107 1067557687692521 2.7580 14:25:18 XLON 2,181 1067557687692680 2.7590 14:26:01 XLON 2,167 1067557687692746 2.7590 14:29:59 XLON 1,068 1067557687693200 2.7590 14:29:59 XLON 1,134 1067557687693201 2.7580 14:30:13 XLON 2,172 1067557687693403 2.7570 14:30:35 XLON 2,183 1067557687693561 2.7580 14:31:15 XLON 2,229 1067557687693851 2.7600 14:31:53 XLON 1,297 1067557687694073 2.7600 14:31:53 XLON 903 1067557687694074 2.7590 14:32:31 XLON 1,371 1067557687694193 2.7590 14:32:31 XLON 784 1067557687694194 2.7600 14:33:27 XLON 1,971 1067557687694405 2.7590 14:34:00 XLON 1,019 1067557687694469 2.7590 14:34:00 XLON 1,204 1067557687694470 2.7580 14:34:22 XLON 2,149 1067557687694562 2.7590 14:34:43 XLON 1,386 1067557687694709 2.7580 14:34:58 XLON 1,514 1067557687694761 2.7570 14:36:07 XLON 1,765 1067557687695064 2.7580 14:36:44 XLON 1,583 1067557687695179 2.7570 14:36:45 XLON 1,719 1067557687695191 2.7580 14:38:12 XLON 1,256 1067557687695351 2.7570 14:39:18 XLON 740 1067557687695526 2.7570 14:39:18 XLON 522 1067557687695527 2.7560 14:40:10 XLON 1,491 1067557687695705 2.7550 14:40:10 XLON 1,372 1067557687695707 2.7550 14:41:11 XLON 700 1067557687695864 2.7550 14:41:11 XLON 1,125 1067557687695865 2.7540 14:41:45 XLON 1,284 1067557687695993 2.7570 14:45:10 XLON 2,241 1067557687696508 2.7570 14:45:33 XLON 2,209 1067557687696568 2.7570 14:46:28 XLON 265 1067557687696727 2.7570 14:46:28 XLON 1,546 1067557687696728 2.7570 14:46:28 XLON 360 1067557687696729 2.7560 14:46:53 XLON 1,820 1067557687696785 2.7560 14:46:53 XLON 356 1067557687696786 2.7550 14:46:53 XLON 2,228 1067557687696792 2.7540 14:47:11 XLON 2,152 1067557687696824 2.7550 14:47:50 XLON 1,070 1067557687696922 2.7550 14:47:50 XLON 367 1067557687696923 2.7550 14:48:07 XLON 1,288 1067557687697031 2.7560 14:48:42 XLON 677 1067557687697242 2.7560 14:48:42 XLON 699 1067557687697243 2.7550 14:48:42 XLON 1,170 1067557687697250 2.7580 14:50:02 XLON 1,510 1067557687697490 2.7570 14:50:09 XLON 1,559 1067557687697519 2.7570 14:51:09 XLON 1,616 1067557687697688 2.7560 14:51:16 XLON 1,568 1067557687697721 2.7550 14:51:26 XLON 1,576 1067557687697788 2.7500 14:52:36 XLON 1,632 1067557687698104 2.7530 14:55:11 XLON 1,567 1067557687698516 2.7530 14:55:36 XLON 2,162 1067557687698633 2.7530 14:55:53 XLON 1,623 1067557687698668 2.7520 14:56:28 XLON 1,395 1067557687698732 2.7540 14:59:05 XLON 2,170 1067557687699570 2.7530 14:59:26 XLON 2,165 1067557687699621 2.7530 15:00:18 XLON 2,183 1067557687699866 2.7580 15:01:56 XLON 2,155 1067557687700287 2.7590 15:02:12 XLON 2,190 1067557687700312 2.7580 15:02:20 XLON 2,162 1067557687700333 2.7570 15:02:31 XLON 2,249 1067557687700355 2.7570 15:02:34 XLON 1,284 1067557687700413 2.7580 15:02:34 XLON 1,270 1067557687700419 2.7580 15:02:53 XLON 2,084 1067557687700459 2.7550 15:03:46 XLON 1,677 1067557687700617 2.7530 15:04:55 XLON 1,605 1067557687700849 2.7530 15:06:11 XLON 1,274 1067557687701096 2.7550 15:06:38 XLON 1,320 1067557687701230 2.7540 15:08:09 XLON 1,331 1067557687701493 2.7570 15:09:11 XLON 2,179 1067557687701790 2.7560 15:09:27 XLON 2,100 1067557687701812 2.7560 15:09:27 XLON 67 1067557687701813 2.7550 15:10:18 XLON 1,894 1067557687701950 2.7540 15:10:18 XLON 1,836 1067557687701953 2.7550 15:11:23 XLON 1,293 1067557687702204 2.7570 15:12:21 XLON 1,338 1067557687702440 2.7560 15:12:21 XLON 1,455 1067557687702442 2.7570 15:14:34 XLON 1,579 1067557687702736 2.7560 15:14:38 XLON 1,718 1067557687702775 2.7550 15:14:56 XLON 1,670 1067557687702899 2.7540 15:15:01 XLON 1,449 1067557687702963 2.7530 15:16:18 XLON 762 1067557687703335 2.7530 15:16:18 XLON 754 1067557687703336 2.7550 15:18:21 XLON 1,883 1067557687703802 2.7540 15:20:01 XLON 1,913 1067557687704070 2.7550 15:22:45 XLON 2,163 1067557687704496 2.7550 15:23:38 XLON 2,152 1067557687704809 2.7540 15:23:38 XLON 2,245 1067557687704810 2.7530 15:23:45 XLON 1,363 1067557687704845 2.7540 15:24:02 XLON 588 1067557687704931 2.7540 15:24:02 XLON 752 1067557687704932 2.7530 15:24:05 XLON 1,333 1067557687704971 2.7560 15:25:36 XLON 1,529 1067557687705294 2.7550 15:25:45 XLON 1,308 1067557687705304 2.7550 15:27:23 XLON 1,170 1067557687705457 2.7550 15:27:23 XLON 366 1067557687705458 2.7540 15:28:12 XLON 1,500 1067557687705540 2.7540 15:28:49 XLON 1,283 1067557687705641 2.7540 15:29:16 XLON 1,633 1067557687705747 2.7540 15:29:56 XLON 1,276 1067557687705863 2.7540 15:30:00 XLON 2,110 1067557687705874 2.7570 15:31:57 XLON 1,257 1067557687706343 2.7570 15:32:09 XLON 2,100 1067557687706380 2.7570 15:32:09 XLON 52 1067557687706381 2.7560 15:34:19 XLON 200 1067557687706688 2.7560 15:34:19 XLON 1,114 1067557687706689 2.7570 15:35:45 XLON 1,592 1067557687706863 2.7580 15:36:08 XLON 1,521 1067557687706962 2.7580 15:37:27 XLON 1,573 1067557687707253 2.7580 15:38:24 XLON 1,298 1067557687707427 2.7570 15:39:23 XLON 74 1067557687707609 2.7570 15:39:23 XLON 1,246 1067557687707610 2.7560 15:40:34 XLON 1,308 1067557687707769 2.7580 15:42:47 XLON 1,820 1067557687708431 2.7580 15:42:47 XLON 368 1067557687708432 2.7580 15:43:09 XLON 2,192 1067557687708512 2.7590 15:45:00 XLON 2,100 1067557687708828 2.7590 15:45:00 XLON 66 1067557687708829 2.7590 15:45:09 XLON 2,186 1067557687708931 2.7580 15:45:37 XLON 2,100 1067557687709058 2.7580 15:45:37 XLON 102 1067557687709059 2.7570 15:46:47 XLON 2,242 1067557687709233 2.7570 15:49:01 XLON 2,245 1067557687709558 2.7580 15:51:32 XLON 2,175 1067557687710051 2.7570 15:51:36 XLON 2,238 1067557687710096 2.7580 15:52:45 XLON 2,192 1067557687710219 2.7580 15:52:45 XLON 46 1067557687710220 2.7600 15:55:00 XLON 2,165 1067557687710538 2.7590 15:55:50 XLON 2,211 1067557687710669 2.7580 15:57:08 XLON 2,185 1067557687710905 2.7570 15:57:55 XLON 2,178 1067557687711060 2.7560 15:58:48 XLON 1,161 1067557687711242 2.7560 15:58:48 XLON 1,058 1067557687711243 2.7580 16:00:20 XLON 2,190 1067557687711595 2.7590 16:01:37 XLON 2,190 1067557687711886 2.7590 16:02:05 XLON 712 1067557687711991 2.7590 16:02:05 XLON 543 1067557687711992 2.7580 16:02:14 XLON 2,149 1067557687712073 2.7590 16:03:43 XLON 1,624 1067557687712329 2.7590 16:03:43 XLON 598 1067557687712340 2.7590 16:04:24 XLON 206 1067557687712440 2.7590 16:04:25 XLON 257 1067557687712441 2.7590 16:04:25 XLON 998 1067557687712442 2.7580 16:04:35 XLON 2,165 1067557687712483 2.7590 16:05:45 XLON 2,206 1067557687712696 2.7600 16:06:01 XLON 30 1067557687712833 2.7600 16:06:01 XLON 1,291 1067557687712834 2.7600 16:06:01 XLON 850 1067557687712835 2.7610 16:08:09 XLON 2,241 1067557687713429 2.7610 16:08:31 XLON 1,100 1067557687713477 2.7610 16:08:31 XLON 155 1067557687713478 2.7620 16:09:23 XLON 219 1067557687713650 2.7620 16:09:23 XLON 1,694 1067557687713651 2.7620 16:09:23 XLON 766 1067557687713652 2.7610 16:09:30 XLON 2,249 1067557687713681 2.7600 16:09:30 XLON 2,166 1067557687713685 2.7590 16:10:03 XLON 165 1067557687713848 2.7590 16:10:03 XLON 2,078 1067557687713849 2.7600 16:12:06 XLON 1,255 1067557687714429 2.7600 16:12:09 XLON 1,550 1067557687714447 2.7600 16:12:09 XLON 635 1067557687714448 2.7610 16:13:13 XLON 195 1067557687714861 2.7620 16:13:19 XLON 1,255 1067557687714936 2.7610 16:13:36 XLON 2,199 1067557687715013 2.7610 16:15:08 XLON 2,169 1067557687715425 2.7610 16:15:13 XLON 206 1067557687715456 2.7620 16:16:03 XLON 2,195 1067557687715623 2.7620 16:16:25 XLON 1,000 1067557687715746 2.7640 16:17:03 XLON 560 1067557687715932 2.7640 16:17:03 XLON 216 1067557687715933 2.7640 16:17:04 XLON 26 1067557687715952 2.7640 16:17:04 XLON 1,000 1067557687715953 2.7640 16:17:04 XLON 217 1067557687715954 2.7640 16:17:06 XLON 622 1067557687715965 2.7640 16:17:06 XLON 633 1067557687715966 2.7640 16:17:16 XLON 2,215 1067557687716078 2.7630 16:17:34 XLON 1,313 1067557687716134 2.7630 16:17:34 XLON 838 1067557687716135 2.7620 16:18:11 XLON 2,232 1067557687716243 2.7630 16:19:33 XLON 2,059 1067557687716581 2.7630 16:20:47 XLON 2,235 1067557687716903 2.7630 16:21:27 XLON 2,182 1067557687717048 2.7630 16:21:32 XLON 245 1067557687717110 2.7630 16:21:32 XLON 1,694 1067557687717111 2.7630 16:21:37 XLON 1,332 1067557687717163 2.7620 16:21:39 XLON 2,059 1067557687717189 2.7630 16:23:17 XLON 283 1067557687717716 2.7630 16:23:19 XLON 226 1067557687717730 2.7630 16:23:21 XLON 253 1067557687717745 2.7630 16:23:21 XLON 1,694 1067557687717746 2.7630 16:23:23 XLON 236 1067557687717747 2.7630 16:23:23 XLON 233 1067557687717748 2.7630 16:23:30 XLON 261 1067557687717763 2.7630 16:23:45 XLON 552 1067557687717805 2.7630 16:23:49 XLON 2,207 1067557687717818 2.7620 16:24:04 XLON 2,197 1067557687717875 2.7630 16:24:04 XLON 794 1067557687717878 2.7630 16:24:04 XLON 461 1067557687717879 2.7620 16:24:47 XLON 1,760 1067557687718015 2.7620 16:24:50 XLON 691 1067557687718025 2.7620 16:24:59 XLON 897 1067557687718125 2.7610 16:25:10 XLON 2,043 1067557687718160 2.7620 16:26:01 XLON 1,256 1067557687718378 2.7620 16:26:21 XLON 736 1067557687718514 2.7620 16:26:21 XLON 519 1067557687718515 2.7620 16:27:01 XLON 840 1067557687718616 2.7620 16:27:01 XLON 215 1067557687718617 2.7620 16:27:01 XLON 1,545 1067557687718618 2.7630 16:27:11 XLON 487 1067557687718652 2.7630 16:27:11 XLON 1,600 1067557687718653 2.7630 16:27:11 XLON 465 1067557687718654 2.7620 16:27:25 XLON 1,469 1067557687718710 2.7620 16:27:50 XLON 1,786 1067557687718873 2.7620 16:27:57 XLON 1,280 1067557687718892 2.7630 16:28:25 XLON 701 1067557687719077 2.7630 16:28:34 XLON 1,255 1067557687719155 2.7620 16:28:37 XLON 1,385 1067557687719194 2.7610 16:28:57 XLON 1,282 1067557687719336 2.7600 16:29:37 XLON 1,398 1067557687719731 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END