Transaction in Own Shares

Kingfisher PLC

24 September 2024

 

KINGFISHER PLC Transaction in own shares 24 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 23 September 2024 Total number of shares purchased: 918,000 Volume Weighted Average price paid per share: £3.2826 Highest price paid per share: £3.3040 Lowest price paid per share: £3.2510 To date, Kingfisher has purchased 918,000 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 918,000 £3.2826 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 23 Sep 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 3.2850 09:13:44 XLON 2,272 1074979391153051 3.2840 09:13:44 XLON 2,225 1074979391153054 3.2830 09:13:44 XLON 2,155 1074979391153056 3.2770 09:15:10 XLON 1,299 1074979391153125 3.2760 09:15:11 XLON 1,296 1074979391153129 3.2750 09:15:16 XLON 1,482 1074979391153136 3.2770 09:17:52 XLON 1,337 1074979391153277 3.2760 09:18:11 XLON 1,355 1074979391153364 3.2850 09:20:57 XLON 1,893 1074979391153635 3.2840 09:22:22 XLON 1,766 1074979391153700 3.2830 09:22:22 XLON 2,020 1074979391153706 3.2820 09:22:27 XLON 1,702 1074979391153711 3.2820 09:23:48 XLON 106 1074979391153784 3.2820 09:23:48 XLON 1,581 1074979391153785 3.2820 09:25:02 XLON 1,161 1074979391153884 3.2800 09:26:14 XLON 208 1074979391153943 3.2800 09:26:14 XLON 885 1074979391153944 3.2790 09:26:14 XLON 55 1074979391153945 3.2790 09:26:14 XLON 1,055 1074979391153946 3.2810 09:28:31 XLON 1,237 1074979391154111 3.2800 09:30:11 XLON 1,232 1074979391154181 3.2790 09:30:13 XLON 1,213 1074979391154187 3.2790 09:30:13 XLON 190 1074979391154188 3.2790 09:31:52 XLON 1,389 1074979391154298 3.2770 09:32:08 XLON 1,078 1074979391154319 3.2760 09:34:13 XLON 1,356 1074979391154544 3.2750 09:34:14 XLON 1,365 1074979391154546 3.2750 09:36:00 XLON 1,255 1074979391154665 3.2730 09:36:26 XLON 875 1074979391154705 3.2730 09:37:00 XLON 1,167 1074979391154760 3.2730 09:38:01 XLON 329 1074979391154864 3.2730 09:39:46 XLON 911 1074979391154937 3.2730 09:41:00 XLON 105 1074979391155034 3.2730 09:41:00 XLON 1,106 1074979391155035 3.2720 09:41:33 XLON 1,236 1074979391155073 3.2710 09:42:32 XLON 780 1074979391155166 3.2710 09:42:32 XLON 491 1074979391155167 3.2700 09:44:11 XLON 1,438 1074979391155232 3.2690 09:44:11 XLON 1,077 1074979391155243 3.2680 09:44:11 XLON 1,187 1074979391155254 3.2670 09:44:35 XLON 1,077 1074979391155347 3.2740 09:49:46 XLON 1,397 1074979391155779 3.2730 09:49:46 XLON 1,482 1074979391155782 3.2780 09:51:13 XLON 2,194 1074979391155881 3.2770 09:51:13 XLON 2,118 1074979391155885 3.2760 09:51:13 XLON 1,993 1074979391155891 3.2700 09:57:40 XLON 1,996 1074979391156337 3.2670 09:58:00 XLON 1,448 1074979391156377 3.2670 09:58:00 XLON 688 1074979391156378 3.2660 10:00:11 XLON 391 1074979391156454 3.2660 10:00:11 XLON 1,779 1074979391156455 3.2650 10:00:19 XLON 241 1074979391156487 3.2650 10:00:19 XLON 2,028 1074979391156488 3.2640 10:01:05 XLON 790 1074979391156539 3.2640 10:01:05 XLON 344 1074979391156540 3.2630 10:01:15 XLON 1,771 1074979391156584 3.2620 10:01:16 XLON 1,161 1074979391156586 3.2640 10:04:06 XLON 1,203 1074979391156808 3.2660 10:07:20 XLON 2,206 1074979391156968 3.2650 10:09:44 XLON 2,216 1074979391157084 3.2640 10:10:00 XLON 2,100 1074979391157111 3.2640 10:10:00 XLON 84 1074979391157112 3.2630 10:10:00 XLON 2,187 1074979391157114 3.2620 10:10:11 XLON 2,191 1074979391157131 3.2610 10:10:11 XLON 1,362 1074979391157132 3.2580 10:12:34 XLON 100 1074979391157311 3.2580 10:12:34 XLON 1,062 1074979391157312 3.2570 10:13:44 XLON 1,264 1074979391157451 3.2560 10:16:21 XLON 1,552 1074979391157608 3.2550 10:17:56 XLON 1,229 1074979391157758 3.2540 10:18:00 XLON 1,291 1074979391157782 3.2530 10:20:00 XLON 2,100 1074979391157931 3.2530 10:20:00 XLON 63 1074979391157932 3.2520 10:20:00 XLON 2,227 1074979391157943 3.2590 10:23:19 XLON 2,238 1074979391158347 3.2580 10:23:19 XLON 2,166 1074979391158352 3.2570 10:23:19 XLON 2,232 1074979391158356 3.2570 10:23:19 XLON 1,201 1074979391158367 3.2560 10:23:20 XLON 2,100 1074979391158368 3.2560 10:23:20 XLON 143 1074979391158369 3.2580 10:27:00 XLON 1,917 1074979391158703 3.2570 10:27:02 XLON 1,350 1074979391158710 3.2570 10:29:42 XLON 1,109 1074979391158889 3.2560 10:34:38 XLON 1,727 1074979391159277 3.2550 10:34:38 XLON 1,551 1074979391159280 3.2550 10:34:38 XLON 557 1074979391159281 3.2540 10:34:39 XLON 2,159 1074979391159287 3.2540 10:35:04 XLON 495 1074979391159331 3.2540 10:35:04 XLON 1,222 1074979391159332 3.2540 10:35:04 XLON 506 1074979391159333 3.2530 10:35:51 XLON 2,273 1074979391159395 3.2520 10:35:51 XLON 2,249 1074979391159401 3.2510 10:35:51 XLON 1,833 1074979391159407 3.2510 10:37:17 XLON 501 1074979391159468 3.2510 10:37:17 XLON 1,110 1074979391159469 3.2510 10:37:59 XLON 452 1074979391159506 3.2550 10:45:41 XLON 1,769 1074979391159808 3.2550 10:45:41 XLON 421 1074979391159809 3.2540 10:45:42 XLON 1,996 1074979391159813 3.2530 10:48:27 XLON 1,292 1074979391159941 3.2530 10:48:27 XLON 728 1074979391159942 3.2520 10:48:48 XLON 2,196 1074979391159987 3.2530 10:50:27 XLON 1,372 1074979391160088 3.2530 10:50:27 XLON 870 1074979391160089 3.2520 10:50:27 XLON 2,216 1074979391160090 3.2520 10:54:03 XLON 900 1074979391160337 3.2520 10:54:03 XLON 1,347 1074979391160338 3.2560 10:59:53 XLON 1,050 1074979391160645 3.2550 10:59:54 XLON 1,801 1074979391160646 3.2610 11:02:17 XLON 2,234 1074979391160890 3.2620 11:02:17 XLON 1,050 1074979391160893 3.2600 11:03:51 XLON 1,222 1074979391160953 3.2600 11:03:51 XLON 977 1074979391160954 3.2590 11:04:00 XLON 2,197 1074979391160959 3.2610 11:04:22 XLON 2,207 1074979391160990 3.2660 11:07:59 XLON 2,248 1074979391161128 3.2650 11:08:15 XLON 2,184 1074979391161137 3.2670 11:13:27 XLON 2,206 1074979391161419 3.2670 11:16:47 XLON 373 1074979391161598 3.2670 11:16:47 XLON 258 1074979391161601 3.2670 11:18:02 XLON 398 1074979391161658 3.2660 11:18:02 XLON 2,221 1074979391161661 3.2660 11:18:02 XLON 981 1074979391161677 3.2660 11:18:02 XLON 61 1074979391161678 3.2660 11:18:02 XLON 8 1074979391161679 3.2670 11:18:44 XLON 597 1074979391161722 3.2670 11:19:14 XLON 303 1074979391161767 3.2670 11:19:24 XLON 66 1074979391161781 3.2670 11:22:10 XLON 355 1074979391161943 3.2670 11:22:10 XLON 1,155 1074979391161944 3.2670 11:22:11 XLON 260 1074979391161945 3.2670 11:22:11 XLON 264 1074979391161946 3.2670 11:22:20 XLON 155 1074979391161947 3.2670 11:22:21 XLON 149 1074979391161948 3.2670 11:22:21 XLON 299 1074979391161949 3.2690 11:23:44 XLON 2,188 1074979391162036 3.2690 11:24:29 XLON 389 1074979391162057 3.2690 11:24:30 XLON 389 1074979391162061 3.2690 11:26:00 XLON 414 1074979391162118 3.2690 11:26:01 XLON 414 1074979391162125 3.2710 11:28:42 XLON 2,211 1074979391162333 3.2710 11:28:42 XLON 1,343 1074979391162336 3.2710 11:29:00 XLON 271 1074979391162352 3.2710 11:29:00 XLON 919 1074979391162353 3.2710 11:29:03 XLON 266 1074979391162354 3.2710 11:29:20 XLON 272 1074979391162363 3.2710 11:29:20 XLON 778 1074979391162364 3.2700 11:29:41 XLON 2,203 1074979391162387 3.2690 11:29:44 XLON 1,098 1074979391162400 3.2690 11:29:44 XLON 1,120 1074979391162401 3.2700 11:30:21 XLON 1,217 1074979391162453 3.2700 11:30:21 XLON 598 1074979391162454 3.2700 11:30:21 XLON 359 1074979391162455 3.2700 11:31:38 XLON 2,164 1074979391162532 3.2710 11:35:05 XLON 2,238 1074979391162766 3.2710 11:37:10 XLON 2,159 1074979391162853 3.2700 11:38:04 XLON 2,258 1074979391162913 3.2690 11:39:12 XLON 2,203 1074979391163012 3.2710 11:44:10 XLON 2,244 1074979391163334 3.2720 11:46:02 XLON 2,208 1074979391163432 3.2710 11:46:06 XLON 2,155 1074979391163452 3.2700 11:46:06 XLON 1,746 1074979391163462 3.2700 11:46:06 XLON 440 1074979391163463 3.2720 11:48:27 XLON 2,202 1074979391163604 3.2710 11:48:27 XLON 2,177 1074979391163613 3.2700 11:48:27 XLON 2,225 1074979391163624 3.2690 11:48:27 XLON 2,195 1074979391163641 3.2640 11:53:01 XLON 1,111 1074979391163944 3.2630 11:53:02 XLON 420 1074979391163948 3.2630 11:53:15 XLON 542 1074979391163972 3.2630 11:53:15 XLON 211 1074979391163973 3.2620 11:54:00 XLON 1,278 1074979391164009 3.2610 11:54:00 XLON 1,185 1074979391164015 3.2670 11:55:21 XLON 1,333 1074979391164097 3.2670 11:57:44 XLON 45 1074979391164202 3.2670 11:57:44 XLON 1,308 1074979391164203 3.2660 11:59:03 XLON 1,545 1074979391164265 3.2650 12:01:44 XLON 1,050 1074979391164430 3.2640 12:04:29 XLON 1,251 1074979391164675 3.2630 12:04:32 XLON 1,226 1074979391164677 3.2630 12:04:32 XLON 198 1074979391164678 3.2620 12:04:34 XLON 204 1074979391164682 3.2620 12:04:46 XLON 1,603 1074979391164709 3.2630 12:08:01 XLON 1,494 1074979391164899 3.2650 12:11:50 XLON 1,783 1074979391165098 3.2640 12:14:01 XLON 1,900 1074979391165285 3.2680 12:19:06 XLON 1,624 1074979391165583 3.2680 12:19:06 XLON 551 1074979391165584 3.2730 12:23:27 XLON 1,332 1074979391165983 3.2730 12:23:27 XLON 844 1074979391165984 3.2720 12:24:23 XLON 2,165 1074979391166056 3.2740 12:30:32 XLON 2,180 1074979391166373 3.2730 12:31:00 XLON 2,215 1074979391166429 3.2720 12:31:15 XLON 1,340 1074979391166474 3.2720 12:32:01 XLON 887 1074979391166538 3.2710 12:32:41 XLON 1,711 1074979391166616 3.2710 12:32:42 XLON 478 1074979391166619 3.2700 12:33:38 XLON 2,164 1074979391166696 3.2710 12:34:43 XLON 2,212 1074979391166743 3.2760 12:43:59 XLON 1,012 1074979391167150 3.2780 12:46:14 XLON 1,012 1074979391167323 3.2790 12:48:55 XLON 1,516 1074979391167446 3.2790 12:48:55 XLON 741 1074979391167447 3.2790 12:48:55 XLON 1,200 1074979391167450 3.2780 12:49:12 XLON 2,228 1074979391167476 3.2780 12:50:15 XLON 217 1074979391167572 3.2780 12:50:15 XLON 230 1074979391167573 3.2780 12:50:16 XLON 337 1074979391167575 3.2780 12:50:25 XLON 195 1074979391167582 3.2780 12:51:59 XLON 1,012 1074979391167694 3.2780 12:52:00 XLON 110 1074979391167695 3.2770 12:55:04 XLON 2,186 1074979391167839 3.2760 12:55:25 XLON 2,241 1074979391167857 3.2770 12:55:25 XLON 1,012 1074979391167858 3.2770 12:55:25 XLON 239 1074979391167859 3.2770 12:55:25 XLON 891 1074979391167860 3.2770 12:55:25 XLON 302 1074979391167861 3.2760 13:01:14 XLON 833 1074979391168202 3.2790 13:02:20 XLON 1,012 1074979391168329 3.2790 13:03:03 XLON 262 1074979391168398 3.2790 13:03:03 XLON 658 1074979391168399 3.2790 13:03:15 XLON 270 1074979391168418 3.2790 13:03:15 XLON 658 1074979391168419 3.2790 13:03:15 XLON 288 1074979391168421 3.2790 13:03:15 XLON 283 1074979391168422 3.2790 13:05:13 XLON 325 1074979391168531 3.2790 13:05:13 XLON 607 1074979391168532 3.2790 13:06:46 XLON 349 1074979391168602 3.2790 13:06:46 XLON 52 1074979391168603 3.2790 13:06:46 XLON 456 1074979391168604 3.2780 13:09:55 XLON 2,186 1074979391168816 3.2780 13:11:59 XLON 244 1074979391168908 3.2780 13:11:59 XLON 604 1074979391168909 3.2780 13:12:10 XLON 254 1074979391168923 3.2780 13:12:10 XLON 311 1074979391168924 3.2780 13:12:11 XLON 146 1074979391168927 3.2780 13:12:11 XLON 342 1074979391168928 3.2780 13:12:11 XLON 278 1074979391168929 3.2780 13:12:11 XLON 146 1074979391168932 3.2780 13:12:12 XLON 518 1074979391168941 3.2780 13:12:20 XLON 86 1074979391168952 3.2780 13:12:25 XLON 309 1074979391168955 3.2810 13:14:42 XLON 395 1074979391169063 3.2810 13:14:43 XLON 75 1074979391169068 3.2810 13:14:43 XLON 319 1074979391169069 3.2820 13:14:48 XLON 292 1074979391169095 3.2810 13:15:03 XLON 2,193 1074979391169119 3.2800 13:15:09 XLON 706 1074979391169131 3.2800 13:15:32 XLON 1,545 1074979391169145 3.2810 13:15:32 XLON 381 1074979391169148 3.2810 13:15:32 XLON 285 1074979391169149 3.2810 13:15:32 XLON 1,083 1074979391169150 3.2810 13:15:32 XLON 458 1074979391169151 3.2790 13:16:15 XLON 2,157 1074979391169175 3.2780 13:16:15 XLON 2,273 1074979391169214 3.2780 13:16:43 XLON 1,083 1074979391169249 3.2800 13:17:49 XLON 1,187 1074979391169430 3.2800 13:18:19 XLON 415 1074979391169456 3.2800 13:19:49 XLON 579 1074979391169659 3.2800 13:24:41 XLON 289 1074979391170041 3.2800 13:24:41 XLON 300 1074979391170042 3.2800 13:24:41 XLON 326 1074979391170043 3.2800 13:24:48 XLON 829 1074979391170044 3.2800 13:24:50 XLON 294 1074979391170054 3.2800 13:24:50 XLON 283 1074979391170055 3.2790 13:24:51 XLON 2,261 1074979391170064 3.2780 13:24:51 XLON 2,186 1074979391170070 3.2780 13:25:14 XLON 308 1074979391170101 3.2780 13:25:14 XLON 558 1074979391170102 3.2780 13:25:14 XLON 1,083 1074979391170103 3.2780 13:25:14 XLON 316 1074979391170104 3.2780 13:25:14 XLON 200 1074979391170105 3.2780 13:25:14 XLON 193 1074979391170106 3.2780 13:25:14 XLON 199 1074979391170107 3.2780 13:25:14 XLON 907 1074979391170108 3.2800 13:27:20 XLON 278 1074979391170361 3.2810 13:28:04 XLON 305 1074979391170400 3.2810 13:28:04 XLON 109 1074979391170401 3.2810 13:28:04 XLON 130 1074979391170402 3.2810 13:28:04 XLON 322 1074979391170403 3.2810 13:28:04 XLON 218 1074979391170404 3.2800 13:28:04 XLON 44 1074979391170424 3.2800 13:28:04 XLON 1,431 1074979391170425 3.2800 13:28:04 XLON 180 1074979391170426 3.2800 13:28:04 XLON 208 1074979391170427 3.2800 13:28:04 XLON 44 1074979391170428 3.2800 13:28:04 XLON 869 1074979391170429 3.2790 13:28:19 XLON 2,205 1074979391170494 3.2780 13:28:20 XLON 2,100 1074979391170495 3.2780 13:28:20 XLON 94 1074979391170496 3.2770 13:28:23 XLON 730 1074979391170503 3.2770 13:28:25 XLON 1,529 1074979391170508 3.2760 13:29:58 XLON 2,271 1074979391170643 3.2750 13:31:16 XLON 899 1074979391170779 3.2750 13:31:16 XLON 1,261 1074979391170780 3.2740 13:31:47 XLON 515 1074979391170817 3.2750 13:33:50 XLON 2,100 1074979391171217 3.2750 13:33:50 XLON 82 1074979391171218 3.2750 13:34:56 XLON 1,050 1074979391171475 3.2740 13:34:56 XLON 1,760 1074979391171477 3.2760 13:38:14 XLON 1,393 1074979391172101 3.2760 13:38:14 XLON 856 1074979391172102 3.2780 13:41:16 XLON 2,232 1074979391172355 3.2780 13:41:16 XLON 2,725 1074979391172357 3.2780 13:41:16 XLON 120 1074979391172358 3.2810 13:41:39 XLON 588 1074979391172396 3.2800 13:43:44 XLON 2,180 1074979391172636 3.2810 13:43:44 XLON 1,083 1074979391172638 3.2810 13:43:59 XLON 1,083 1074979391172659 3.2810 13:43:59 XLON 1,083 1074979391172660 3.2810 13:44:00 XLON 1,083 1074979391172673 3.2810 13:44:00 XLON 530 1074979391172674 3.2810 13:44:00 XLON 274 1074979391172675 3.2810 13:44:14 XLON 295 1074979391172711 3.2810 13:44:14 XLON 1,099 1074979391172712 3.2810 13:44:14 XLON 164 1074979391172713 3.2810 13:44:14 XLON 12 1074979391172714 3.2810 13:45:04 XLON 295 1074979391172759 3.2810 13:45:04 XLON 172 1074979391172760 3.2810 13:45:04 XLON 251 1074979391172761 3.2810 13:45:21 XLON 2,198 1074979391172777 3.2800 13:45:56 XLON 2,182 1074979391172817 3.2790 13:46:01 XLON 1,269 1074979391172826 3.2810 13:47:13 XLON 2,241 1074979391172980 3.2870 13:52:41 XLON 326 1074979391173432 3.2870 13:52:43 XLON 326 1074979391173433 3.2880 13:54:14 XLON 2,177 1074979391173547 3.2880 13:54:14 XLON 1,300 1074979391173549 3.2880 13:54:14 XLON 165 1074979391173550 3.2870 13:54:30 XLON 2,153 1074979391173563 3.2870 13:54:30 XLON 680 1074979391173569 3.2860 13:54:51 XLON 2,162 1074979391173600 3.2850 13:54:51 XLON 2,208 1074979391173609 3.2870 13:54:57 XLON 2,040 1074979391173624 3.2930 13:57:18 XLON 2,253 1074979391173880 3.2920 13:57:21 XLON 2,241 1074979391173886 3.2910 13:57:21 XLON 2,241 1074979391173895 3.2900 13:57:44 XLON 2,225 1074979391173941 3.2890 13:57:44 XLON 1,001 1074979391173947 3.2890 13:57:44 XLON 1,213 1074979391173948 3.2880 13:58:00 XLON 2,234 1074979391173987 3.2870 13:58:06 XLON 2,257 1074979391173993 3.2860 13:58:26 XLON 1,722 1074979391174014 3.2880 13:59:07 XLON 1,778 1074979391174071 3.2930 14:03:45 XLON 2,268 1074979391174489 3.2920 14:04:38 XLON 412 1074979391174537 3.2920 14:06:51 XLON 1,453 1074979391174711 3.2910 14:06:51 XLON 1,123 1074979391174721 3.2900 14:06:51 XLON 2,032 1074979391174727 3.2900 14:06:51 XLON 145 1074979391174728 3.2890 14:07:28 XLON 2,161 1074979391174765 3.2880 14:07:28 XLON 2,183 1074979391174768 3.2890 14:07:54 XLON 721 1074979391174839 3.2890 14:07:54 XLON 853 1074979391174840 3.2920 14:09:12 XLON 1,632 1074979391174971 3.2920 14:09:45 XLON 1,441 1074979391174996 3.2910 14:09:45 XLON 1,408 1074979391174998 3.2900 14:10:54 XLON 1,491 1074979391175145 3.2910 14:12:04 XLON 1,145 1074979391175239 3.2900 14:12:04 XLON 1,128 1074979391175243 3.2930 14:13:45 XLON 1,519 1074979391175391 3.2960 14:17:36 XLON 24 1074979391175808 3.2960 14:18:00 XLON 2,209 1074979391175834 3.3000 14:18:39 XLON 2,235 1074979391175907 3.3010 14:19:33 XLON 2,269 1074979391175997 3.3000 14:21:51 XLON 2,216 1074979391176280 3.2990 14:21:51 XLON 2,188 1074979391176292 3.2990 14:24:29 XLON 109 1074979391176564 3.3010 14:26:04 XLON 161 1074979391176726 3.3010 14:26:15 XLON 1,050 1074979391176744 3.3010 14:26:16 XLON 1,050 1074979391176745 3.3000 14:26:16 XLON 281 1074979391176746 3.3000 14:26:16 XLON 1,968 1074979391176747 3.2990 14:26:29 XLON 2,085 1074979391176762 3.3000 14:29:55 XLON 1,200 1074979391177200 3.3000 14:29:55 XLON 1,266 1074979391177201 3.3000 14:30:04 XLON 2,165 1074979391177513 3.3000 14:31:05 XLON 840 1074979391178142 3.3000 14:31:06 XLON 1,000 1074979391178185 3.3000 14:31:06 XLON 342 1074979391178186 3.3000 14:31:07 XLON 288 1074979391178188 3.3000 14:31:07 XLON 97 1074979391178189 3.3000 14:31:07 XLON 300 1074979391178190 3.2990 14:31:10 XLON 2,222 1074979391178207 3.2980 14:31:13 XLON 2,200 1074979391178262 3.2980 14:32:24 XLON 240 1074979391178732 3.2980 14:32:35 XLON 2,262 1074979391178762 3.2990 14:32:59 XLON 2,271 1074979391178834 3.2980 14:32:59 XLON 2,241 1074979391178839 3.3000 14:33:04 XLON 2,238 1074979391178934 3.3010 14:34:01 XLON 2,160 1074979391179200 3.3000 14:34:01 XLON 2,243 1074979391179211 3.3000 14:34:39 XLON 2,100 1074979391179365 3.3000 14:34:39 XLON 73 1074979391179366 3.2990 14:34:58 XLON 1,430 1074979391179434 3.2990 14:34:58 XLON 838 1074979391179435 3.2980 14:34:58 XLON 2,167 1074979391179440 3.2970 14:35:02 XLON 2,200 1074979391179457 3.2960 14:35:02 XLON 2,167 1074979391179459 3.2960 14:35:44 XLON 1,218 1074979391179583 3.2960 14:36:30 XLON 578 1074979391179742 3.3000 14:37:25 XLON 2,199 1074979391179884 3.3030 14:39:54 XLON 300 1074979391180568 3.3030 14:39:54 XLON 750 1074979391180569 3.3020 14:40:00 XLON 1,050 1074979391180607 3.3030 14:40:26 XLON 551 1074979391180765 3.3040 14:41:21 XLON 769 1074979391180924 3.3040 14:41:21 XLON 318 1074979391180925 3.3040 14:41:21 XLON 214 1074979391180926 3.3040 14:41:22 XLON 554 1074979391180931 3.3030 14:41:22 XLON 47 1074979391180934 3.3030 14:41:44 XLON 1,631 1074979391181012 3.3020 14:41:44 XLON 2,157 1074979391181018 3.3010 14:41:52 XLON 2,100 1074979391181038 3.3010 14:41:52 XLON 62 1074979391181039 3.3000 14:41:55 XLON 2,264 1074979391181050 3.2990 14:41:55 XLON 2,234 1074979391181052 3.2980 14:42:34 XLON 2,155 1074979391181116 3.2990 14:44:00 XLON 278 1074979391181289 3.2990 14:44:00 XLON 1,884 1074979391181290 3.2980 14:44:22 XLON 2,156 1074979391181329 3.2970 14:45:02 XLON 2,212 1074979391181499 3.2960 14:45:38 XLON 2,237 1074979391181642 3.2950 14:45:47 XLON 498 1074979391181663 3.2950 14:45:47 XLON 1,778 1074979391181664 3.2940 14:46:01 XLON 2,195 1074979391181751 3.2940 14:46:55 XLON 2,195 1074979391181940 3.2960 14:48:26 XLON 551 1074979391182258 3.2960 14:48:26 XLON 282 1074979391182260 3.2960 14:48:28 XLON 332 1074979391182270 3.2960 14:48:33 XLON 284 1074979391182284 3.2960 14:48:34 XLON 317 1074979391182305 3.2960 14:48:42 XLON 2,253 1074979391182328 3.2950 14:48:56 XLON 2,218 1074979391182370 3.2940 14:49:08 XLON 2,205 1074979391182423 3.2930 14:49:15 XLON 2,229 1074979391182432 3.2960 14:50:11 XLON 1,954 1074979391182661 3.2960 14:50:11 XLON 258 1074979391182662 3.2950 14:51:08 XLON 2,254 1074979391183019 3.2940 14:51:08 XLON 2,182 1074979391183021 3.2930 14:51:35 XLON 293 1074979391183111 3.2930 14:51:35 XLON 1,967 1074979391183112 3.2930 14:53:09 XLON 1,016 1074979391183481 3.2930 14:53:09 XLON 34 1074979391183482 3.2930 14:53:14 XLON 249 1074979391183489 3.2930 14:53:14 XLON 302 1074979391183490 3.2930 14:53:14 XLON 663 1074979391183491 3.2920 14:53:25 XLON 2,224 1074979391183564 3.2910 14:53:40 XLON 2,192 1074979391183658 3.2940 14:54:54 XLON 374 1074979391183848 3.2940 14:54:54 XLON 280 1074979391183849 3.2940 14:54:55 XLON 313 1074979391183850 3.2940 14:54:55 XLON 327 1074979391183851 3.2940 14:55:06 XLON 291 1074979391183902 3.2940 14:55:07 XLON 317 1074979391183903 3.2940 14:55:07 XLON 297 1074979391183904 3.2940 14:55:14 XLON 321 1074979391183938 3.2940 14:55:14 XLON 281 1074979391183939 3.2940 14:55:14 XLON 654 1074979391183940 3.2940 14:55:34 XLON 227 1074979391184006 3.2940 14:55:34 XLON 328 1074979391184007 3.2940 14:55:34 XLON 281 1074979391184008 3.2940 14:55:44 XLON 195 1074979391184062 3.2940 14:55:44 XLON 332 1074979391184063 3.2940 14:55:44 XLON 278 1074979391184064 3.2930 14:55:51 XLON 2,199 1074979391184090 3.2920 14:55:51 XLON 52 1074979391184095 3.2920 14:56:16 XLON 2,146 1074979391184257 3.2930 14:57:04 XLON 1,050 1074979391184437 3.2930 14:57:24 XLON 289 1074979391184489 3.2930 14:57:24 XLON 283 1074979391184490 3.2920 14:57:26 XLON 551 1074979391184495 3.2920 14:57:28 XLON 1,671 1074979391184497 3.2940 14:59:18 XLON 2,100 1074979391184860 3.2940 14:59:18 XLON 66 1074979391184861 3.2940 14:59:18 XLON 35 1074979391184862 3.2940 14:59:18 XLON 336 1074979391184867 3.2940 14:59:19 XLON 303 1074979391184869 3.2940 14:59:19 XLON 289 1074979391184870 3.2950 14:59:59 XLON 2,224 1074979391184981 3.2970 15:01:11 XLON 2,048 1074979391185355 3.2970 15:01:11 XLON 217 1074979391185356 3.2970 15:01:11 XLON 924 1074979391185360 3.2970 15:01:30 XLON 180 1074979391185411 3.2970 15:01:30 XLON 1,200 1074979391185412 3.2970 15:01:30 XLON 289 1074979391185413 3.2970 15:01:30 XLON 1,000 1074979391185414 3.2970 15:01:30 XLON 326 1074979391185415 3.2970 15:01:31 XLON 290 1074979391185416 3.2970 15:01:31 XLON 328 1074979391185418 3.2970 15:01:32 XLON 309 1074979391185419 3.2970 15:01:33 XLON 310 1074979391185436 3.2970 15:01:33 XLON 740 1074979391185437 3.2970 15:01:34 XLON 1,016 1074979391185463 3.2970 15:01:34 XLON 34 1074979391185464 3.2960 15:01:34 XLON 1,068 1074979391185465 3.2960 15:01:34 XLON 1,137 1074979391185466 3.2950 15:01:58 XLON 516 1074979391185540 3.2950 15:01:58 XLON 1,701 1074979391185541 3.2940 15:02:56 XLON 949 1074979391185724 3.2940 15:02:56 XLON 1,251 1074979391185725 3.2930 15:03:02 XLON 2,237 1074979391185764 3.2920 15:03:14 XLON 1,700 1074979391185812 3.2920 15:03:14 XLON 522 1074979391185813 3.2910 15:04:04 XLON 2,265 1074979391185907 3.2900 15:04:04 XLON 2,187 1074979391185910 3.2890 15:04:05 XLON 2,271 1074979391185913 3.2880 15:04:05 XLON 2,253 1074979391185918 3.2870 15:05:14 XLON 2,200 1074979391186049 3.2860 15:05:14 XLON 2,250 1074979391186055 3.2850 15:05:26 XLON 1,944 1074979391186098 3.2860 15:05:28 XLON 1,359 1074979391186166 3.2850 15:07:12 XLON 1,176 1074979391186385 3.2870 15:09:06 XLON 2,178 1074979391186676 3.2860 15:09:26 XLON 1,361 1074979391186707 3.2860 15:09:26 XLON 881 1074979391186708 3.2850 15:09:26 XLON 2,161 1074979391186714 3.2840 15:09:46 XLON 2,180 1074979391186766 3.2830 15:10:42 XLON 2,202 1074979391186887 3.2880 15:11:24 XLON 1,192 1074979391186927 3.2880 15:11:24 XLON 1,001 1074979391186928 3.2870 15:11:47 XLON 2,265 1074979391186994 3.2870 15:12:46 XLON 1,694 1074979391187182 3.2870 15:12:46 XLON 516 1074979391187183 3.2860 15:12:46 XLON 951 1074979391187185 3.2860 15:12:46 XLON 571 1074979391187186 3.2860 15:12:46 XLON 662 1074979391187187 3.2860 15:12:56 XLON 2,000 1074979391187204 3.2860 15:12:56 XLON 211 1074979391187205 3.2870 15:13:06 XLON 318 1074979391187223 3.2870 15:13:06 XLON 1,775 1074979391187224 3.2860 15:13:06 XLON 2,026 1074979391187225 3.2850 15:13:06 XLON 52 1074979391187238 3.2850 15:13:06 XLON 198 1074979391187239 3.2850 15:13:06 XLON 347 1074979391187240 3.2870 15:13:14 XLON 1,146 1074979391187270 3.2870 15:13:47 XLON 273 1074979391187359 3.2860 15:14:40 XLON 1,171 1074979391187449 3.2850 15:15:24 XLON 1,083 1074979391187640 3.2890 15:18:44 XLON 2,247 1074979391188072 3.2880 15:18:48 XLON 2,216 1074979391188079 3.2880 15:19:51 XLON 331 1074979391188192 3.2910 15:24:54 XLON 1,025 1074979391188956 3.2910 15:24:54 XLON 1,200 1074979391188957 3.2910 15:24:54 XLON 217 1074979391188958 3.2910 15:24:54 XLON 334 1074979391188959 3.2910 15:24:54 XLON 69 1074979391188960 3.2910 15:24:55 XLON 1,510 1074979391188961 3.2910 15:24:59 XLON 328 1074979391188962 3.2900 15:25:11 XLON 2,191 1074979391189014 3.2900 15:25:11 XLON 1,200 1074979391189017 3.2900 15:25:11 XLON 305 1074979391189018 3.2910 15:25:11 XLON 305 1074979391189019 3.2910 15:25:11 XLON 1,035 1074979391189020 3.2920 15:25:21 XLON 2,256 1074979391189061 3.2920 15:25:21 XLON 398 1074979391189065 3.2920 15:25:36 XLON 302 1074979391189077 3.2920 15:25:36 XLON 1,016 1074979391189078 3.2920 15:25:36 XLON 297 1074979391189079 3.2920 15:25:36 XLON 277 1074979391189083 3.2920 15:25:36 XLON 299 1074979391189084 3.2920 15:26:25 XLON 336 1074979391189200 3.2920 15:26:25 XLON 321 1074979391189201 3.2920 15:26:25 XLON 303 1074979391189204 3.2920 15:26:26 XLON 333 1074979391189205 3.2920 15:26:30 XLON 292 1074979391189255 3.2920 15:26:31 XLON 321 1074979391189268 3.2920 15:26:43 XLON 2,158 1074979391189277 3.2910 15:28:03 XLON 2,274 1074979391189496 3.2910 15:28:03 XLON 1,400 1074979391189499 3.2910 15:28:03 XLON 807 1074979391189500 3.2920 15:28:03 XLON 638 1074979391189501 3.2920 15:28:13 XLON 99 1074979391189597 3.2920 15:28:23 XLON 2,205 1074979391189625 3.2920 15:28:23 XLON 2,222 1074979391189635 3.2920 15:28:54 XLON 1,286 1074979391189748 3.2920 15:28:54 XLON 299 1074979391189749 3.2920 15:28:54 XLON 564 1074979391189750 3.2920 15:29:34 XLON 733 1074979391189820 3.2920 15:29:34 XLON 218 1074979391189821 3.2910 15:29:44 XLON 2,250 1074979391189826 3.2900 15:30:26 XLON 2,261 1074979391189908 3.2890 15:30:27 XLON 2,232 1074979391189914 3.2880 15:30:30 XLON 2,221 1074979391189931 3.2880 15:32:44 XLON 1,050 1074979391190267 3.2880 15:33:23 XLON 330 1074979391190322 3.2880 15:33:25 XLON 1,091 1074979391190341 3.2880 15:33:25 XLON 290 1074979391190342 3.2870 15:33:30 XLON 2,273 1074979391190370 3.2860 15:34:03 XLON 2,207 1074979391190491 3.2860 15:35:05 XLON 414 1074979391190757 3.2860 15:35:05 XLON 636 1074979391190758 3.2850 15:35:22 XLON 2,272 1074979391190825 3.2860 15:35:22 XLON 455 1074979391190829 3.2860 15:35:22 XLON 466 1074979391190830 3.2860 15:35:22 XLON 129 1074979391190831 3.2840 15:35:42 XLON 2,236 1074979391190869 3.2880 15:38:20 XLON 2,171 1074979391191307 3.2880 15:38:30 XLON 305 1074979391191319 3.2880 15:38:30 XLON 1,200 1074979391191320 3.2880 15:38:31 XLON 305 1074979391191321 3.2880 15:38:31 XLON 745 1074979391191322 3.2880 15:38:44 XLON 314 1074979391191372 3.2880 15:38:44 XLON 783 1074979391191373 3.2880 15:39:04 XLON 280 1074979391191461 3.2880 15:39:04 XLON 787 1074979391191462 3.2870 15:39:24 XLON 2,200 1074979391191516 3.2860 15:39:25 XLON 2,177 1074979391191533 3.2870 15:40:33 XLON 2,170 1074979391191687 3.2870 15:41:02 XLON 1,118 1074979391191791 3.2870 15:41:03 XLON 1,058 1074979391191793 3.2870 15:43:03 XLON 2,845 1074979391192059 3.2860 15:43:03 XLON 604 1074979391192063 3.2860 15:43:03 XLON 1,557 1074979391192064 3.2850 15:43:08 XLON 2,229 1074979391192083 3.2850 15:44:20 XLON 1,050 1074979391192174 3.2850 15:44:45 XLON 287 1074979391192201 3.2850 15:44:45 XLON 324 1074979391192202 3.2850 15:45:10 XLON 302 1074979391192267 3.2850 15:45:11 XLON 282 1074979391192268 3.2850 15:45:11 XLON 313 1074979391192269 3.2850 15:45:11 XLON 242 1074979391192270 3.2850 15:45:11 XLON 213 1074979391192271 3.2850 15:45:14 XLON 287 1074979391192283 3.2850 15:45:48 XLON 295 1074979391192380 3.2840 15:46:01 XLON 2,234 1074979391192400 3.2830 15:46:02 XLON 2,239 1074979391192405 3.2820 15:46:03 XLON 2,075 1074979391192418 3.2820 15:46:03 XLON 161 1074979391192419 3.2810 15:46:04 XLON 2,163 1074979391192425 3.2800 15:46:05 XLON 2,225 1074979391192438 3.2850 15:49:03 XLON 2,169 1074979391192841 3.2850 15:49:29 XLON 369 1074979391192942 3.2850 15:49:29 XLON 681 1074979391192943 3.2850 15:50:41 XLON 545 1074979391193094 3.2860 15:51:32 XLON 249 1074979391193232 3.2860 15:51:41 XLON 81 1074979391193258 3.2860 15:51:42 XLON 302 1074979391193259 3.2860 15:51:50 XLON 335 1074979391193266 3.2870 15:53:51 XLON 2,186 1074979391193495 3.2890 15:54:46 XLON 1,541 1074979391193679 3.2890 15:54:46 XLON 674 1074979391193680 3.2890 15:54:46 XLON 1,300 1074979391193681 3.2890 15:54:46 XLON 1,100 1074979391193682 3.2890 15:54:56 XLON 1,100 1074979391193710 3.2890 15:54:56 XLON 721 1074979391193711 3.2890 15:54:56 XLON 1,024 1074979391193712 3.2890 15:55:00 XLON 332 1074979391193716 3.2890 15:55:00 XLON 511 1074979391193717 3.2890 15:55:02 XLON 549 1074979391193720 3.2890 15:55:02 XLON 1,100 1074979391193721 3.2890 15:55:02 XLON 293 1074979391193722 3.2890 15:55:14 XLON 194 1074979391193823 3.2890 15:55:16 XLON 320 1074979391193835 3.2890 15:55:21 XLON 287 1074979391193894 3.2890 15:55:23 XLON 326 1074979391193907 3.2890 15:55:25 XLON 200 1074979391193908 3.2890 15:55:30 XLON 334 1074979391193937 3.2890 15:55:30 XLON 593 1074979391193938 3.2890 15:55:31 XLON 329 1074979391193939 3.2890 15:55:35 XLON 309 1074979391193945 3.2890 15:55:35 XLON 334 1074979391193949 3.2890 15:55:36 XLON 315 1074979391193962 3.2890 15:55:36 XLON 280 1074979391193963 3.2890 15:55:36 XLON 1,540 1074979391193964 3.2890 15:55:38 XLON 313 1074979391193965 3.2890 15:55:40 XLON 512 1074979391193972 3.2890 15:55:45 XLON 638 1074979391193974 3.2890 15:55:45 XLON 335 1074979391193975 3.2890 15:55:46 XLON 294 1074979391193976 3.2890 15:55:53 XLON 319 1074979391193986 3.2890 15:55:53 XLON 678 1074979391193987 3.2890 15:56:14 XLON 326 1074979391194000 3.2890 15:56:18 XLON 295 1074979391194001 3.2890 15:56:18 XLON 593 1074979391194002 3.2890 15:56:24 XLON 1,158 1074979391194028 3.2890 15:56:44 XLON 142 1074979391194048 3.2890 15:56:44 XLON 908 1074979391194049 3.2890 15:56:54 XLON 108 1074979391194060 3.2890 15:57:18 XLON 15 1074979391194175 3.2890 15:57:21 XLON 1,305 1074979391194192 3.2890 15:57:21 XLON 842 1074979391194193 3.2890 15:57:34 XLON 1,159 1074979391194237 3.2900 15:59:52 XLON 1,658 1074979391194604 3.2900 15:59:52 XLON 528 1074979391194605 3.2900 16:00:05 XLON 1,270 1074979391194662 3.2900 16:00:45 XLON 550 1074979391194862 3.2900 16:00:45 XLON 1,270 1074979391194863 3.2900 16:00:45 XLON 180 1074979391194864 3.2900 16:01:02 XLON 350 1074979391194976 3.2900 16:01:19 XLON 1,859 1074979391195074 3.2900 16:01:19 XLON 1,400 1074979391195075 3.2900 16:02:34 XLON 1,270 1074979391195360 3.2900 16:02:34 XLON 1,575 1074979391195361 3.2890 16:02:34 XLON 2,223 1074979391195363 3.2900 16:03:00 XLON 267 1074979391195426 3.2910 16:03:01 XLON 1,100 1074979391195430 3.2910 16:03:01 XLON 1,745 1074979391195431 3.2900 16:03:01 XLON 381 1074979391195434 3.2900 16:03:01 XLON 1,832 1074979391195435 3.2900 16:03:11 XLON 487 1074979391195469 3.2900 16:03:11 XLON 563 1074979391195470 3.2900 16:03:12 XLON 487 1074979391195472 3.2900 16:03:44 XLON 1,873 1074979391195565 3.2900 16:03:44 XLON 305 1074979391195566 3.2900 16:03:49 XLON 51 1074979391195573 3.2900 16:03:49 XLON 180 1074979391195574 3.2900 16:03:49 XLON 819 1074979391195575 3.2900 16:04:04 XLON 833 1074979391195602 3.2900 16:04:04 XLON 191 1074979391195603 3.2900 16:04:05 XLON 92 1074979391195609 3.2900 16:04:05 XLON 994 1074979391195614 3.2900 16:04:06 XLON 409 1074979391195622 3.2900 16:04:06 XLON 659 1074979391195623 3.2900 16:04:54 XLON 199 1074979391195871 3.2900 16:04:54 XLON 1,340 1074979391195872 3.2900 16:04:54 XLON 27 1074979391195873 3.2890 16:05:10 XLON 2,169 1074979391195966 3.2900 16:05:27 XLON 1,272 1074979391196123 3.2900 16:05:27 XLON 894 1074979391196124 3.2890 16:06:02 XLON 2,225 1074979391196205 3.2900 16:07:14 XLON 1,270 1074979391196471 3.2900 16:07:14 XLON 1,000 1074979391196472 3.2900 16:07:14 XLON 325 1074979391196473 3.2900 16:07:14 XLON 143 1074979391196474 3.2890 16:07:23 XLON 2,199 1074979391196538 3.2900 16:08:32 XLON 1,636 1074979391196728 3.2900 16:08:32 XLON 12 1074979391196729 3.2900 16:08:32 XLON 11 1074979391196730 3.2900 16:08:32 XLON 568 1074979391196731 3.2900 16:08:32 XLON 1,270 1074979391196735 3.2900 16:08:32 XLON 917 1074979391196736 3.2900 16:08:54 XLON 1,300 1074979391196872 3.2900 16:08:54 XLON 351 1074979391196873 3.2900 16:09:14 XLON 749 1074979391196969 3.2900 16:09:14 XLON 180 1074979391196970 3.2900 16:09:14 XLON 694 1074979391196971 3.2900 16:09:44 XLON 1,050 1074979391197026 3.2900 16:09:54 XLON 184 1074979391197030 3.2900 16:09:54 XLON 252 1074979391197031 3.2900 16:10:04 XLON 1,050 1074979391197048 3.2900 16:10:14 XLON 237 1074979391197077 3.2900 16:10:14 XLON 1,100 1074979391197078 3.2900 16:10:14 XLON 172 1074979391197079 3.2900 16:10:34 XLON 1,400 1074979391197154 3.2900 16:10:34 XLON 293 1074979391197155 3.2900 16:10:54 XLON 230 1074979391197264 3.2900 16:10:54 XLON 596 1074979391197265 3.2900 16:10:54 XLON 141 1074979391197266 3.2890 16:10:59 XLON 2,173 1074979391197287 3.2880 16:11:03 XLON 2,161 1074979391197342 3.2870 16:11:36 XLON 2,254 1074979391197518 3.2860 16:11:36 XLON 1,300 1074979391197523 3.2850 16:11:47 XLON 1,053 1074979391197576 3.2840 16:11:47 XLON 1,279 1074979391197583 3.2840 16:12:19 XLON 1,076 1074979391197794 3.2830 16:13:04 XLON 1,583 1074979391197982 3.2830 16:13:44 XLON 262 1074979391198067 3.2830 16:13:44 XLON 166 1074979391198068 3.2830 16:13:44 XLON 835 1074979391198069 3.2850 16:14:52 XLON 284 1074979391198277 3.2850 16:14:52 XLON 1,270 1074979391198278 3.2850 16:14:57 XLON 306 1074979391198294 3.2850 16:14:57 XLON 109 1074979391198296 3.2840 16:15:01 XLON 2,224 1074979391198310 3.2840 16:15:01 XLON 460 1074979391198311 3.2840 16:15:01 XLON 905 1074979391198312 3.2850 16:15:34 XLON 1,270 1074979391198364 3.2850 16:15:34 XLON 621 1074979391198365 3.2850 16:15:34 XLON 276 1074979391198366 3.2850 16:15:38 XLON 656 1074979391198376 3.2850 16:15:38 XLON 321 1074979391198377 3.2850 16:15:38 XLON 73 1074979391198378 3.2850 16:15:44 XLON 279 1074979391198392 3.2850 16:15:44 XLON 771 1074979391198393 3.2850 16:15:54 XLON 810 1074979391198394 3.2870 16:16:21 XLON 1,000 1074979391198535 3.2870 16:16:21 XLON 752 1074979391198536 3.2870 16:16:41 XLON 491 1074979391198585 3.2870 16:17:42 XLON 1,588 1074979391198779 3.2870 16:17:42 XLON 621 1074979391198780 3.2870 16:17:42 XLON 322 1074979391198781 3.2870 16:17:42 XLON 314 1074979391198782 3.2870 16:17:42 XLON 328 1074979391198808 3.2870 16:17:42 XLON 621 1074979391198809 3.2870 16:17:42 XLON 1,588 1074979391198810 3.2870 16:17:42 XLON 308 1074979391198811 3.2870 16:17:43 XLON 278 1074979391198812 3.2870 16:17:43 XLON 302 1074979391198813 3.2870 16:17:43 XLON 470 1074979391198814 3.2870 16:17:43 XLON 1,118 1074979391198815 3.2870 16:17:43 XLON 900 1074979391198816 3.2870 16:18:04 XLON 769 1074979391198876 3.2870 16:18:04 XLON 230 1074979391198877 3.2870 16:18:04 XLON 840 1074979391198878 3.2870 16:18:24 XLON 1,588 1074979391198948 3.2870 16:18:24 XLON 20 1074979391198949 3.2870 16:18:44 XLON 66 1074979391199032 3.2870 16:18:44 XLON 1,588 1074979391199033 3.2870 16:18:44 XLON 448 1074979391199034 3.2870 16:18:44 XLON 312 1074979391199035 3.2870 16:18:44 XLON 208 1074979391199036 3.2860 16:18:47 XLON 2,171 1074979391199067 3.2860 16:19:34 XLON 231 1074979391199180 3.2860 16:19:45 XLON 139 1074979391199201 3.2860 16:19:47 XLON 294 1074979391199202 3.2860 16:19:48 XLON 322 1074979391199204 3.2880 16:21:22 XLON 2,185 1074979391199594 3.2880 16:21:22 XLON 1,200 1074979391199596 3.2880 16:21:22 XLON 1,500 1074979391199597 3.2880 16:23:24 XLON 2,100 1074979391200097 3.2880 16:23:24 XLON 62 1074979391200098 3.2880 16:23:24 XLON 1,100 1074979391200099 3.2880 16:23:24 XLON 1,588 1074979391200100 3.2880 16:23:24 XLON 157 1074979391200101 3.2870 16:23:24 XLON 2,247 1074979391200102 3.2880 16:25:29 XLON 319 1074979391200482 3.2880 16:25:30 XLON 313 1074979391200485 3.2880 16:25:35 XLON 283 1074979391200492 3.2880 16:25:35 XLON 62 1074979391200493 3.2880 16:25:35 XLON 80 1074979391200495 3.2880 16:25:35 XLON 314 1074979391200496 3.2880 16:25:36 XLON 314 1074979391200514 3.2880 16:25:37 XLON 316 1074979391200518 3.2880 16:25:38 XLON 317 1074979391200525 3.2880 16:25:39 XLON 293 1074979391200527 3.2880 16:25:40 XLON 285 1074979391200532 3.2880 16:25:43 XLON 333 1074979391200550 3.2880 16:25:44 XLON 303 1074979391200551 3.2880 16:25:44 XLON 276 1074979391200552 3.2880 16:25:45 XLON 88 1074979391200557 3.2880 16:25:46 XLON 296 1074979391200558 3.2880 16:25:47 XLON 311 1074979391200560 3.2880 16:25:47 XLON 1,588 1074979391200561 3.2880 16:25:47 XLON 946 1074979391200562 3.2870 16:25:47 XLON 1,316 1074979391200566 3.2870 16:25:47 XLON 891 1074979391200567 3.2870 16:25:47 XLON 768 1074979391200569 3.2870 16:25:47 XLON 1,500 1074979391200570 3.2870 16:25:47 XLON 147 1074979391200571 3.2870 16:25:57 XLON 165 1074979391200587 3.2870 16:26:09 XLON 306 1074979391200677 3.2870 16:26:12 XLON 863 1074979391200683 3.2870 16:26:12 XLON 302 1074979391200684 3.2870 16:26:13 XLON 311 1074979391200685 3.2870 16:27:05 XLON 511 1074979391200873 3.2870 16:27:05 XLON 1,200 1074979391200874 3.2870 16:27:05 XLON 1,134 1074979391200875 3.2870 16:27:05 XLON 454 1074979391200876 3.2870 16:27:05 XLON 234 1074979391200877 3.2870 16:27:05 XLON 510 1074979391200878 3.2870 16:27:10 XLON 308 1074979391200898 3.2870 16:27:10 XLON 1,588 1074979391200899 3.2870 16:27:11 XLON 278 1074979391200900 3.2870 16:27:11 XLON 1,588 1074979391200901 3.2870 16:27:11 XLON 303 1074979391200902 3.2870 16:27:11 XLON 1,588 1074979391200903 3.2870 16:27:24 XLON 180 1074979391200983 3.2870 16:27:24 XLON 1,400 1074979391200984 3.2870 16:27:24 XLON 167 1074979391200985 3.2870 16:27:31 XLON 1,046 1074979391201007 3.2870 16:27:31 XLON 2 1074979391201008 3.2870 16:27:31 XLON 105 1074979391201009 3.2870 16:27:31 XLON 25 1074979391201014 3.2870 16:27:31 XLON 576 1074979391201015 3.2870 16:27:31 XLON 861 1074979391201016 3.2870 16:27:31 XLON 573 1074979391201017 3.2870 16:27:31 XLON 141 1074979391201018 3.2870 16:27:32 XLON 279 1074979391201023 3.2870 16:27:32 XLON 1,588 1074979391201026 3.2870 16:27:32 XLON 1,257 1074979391201027 3.2870 16:27:35 XLON 197 1074979391201031 3.2870 16:27:41 XLON 86 1074979391201043 3.2870 16:27:41 XLON 1,588 1074979391201044 3.2870 16:27:41 XLON 301 1074979391201046 3.2870 16:27:41 XLON 1,588 1074979391201047 3.2870 16:27:41 XLON 956 1074979391201048 3.2870 16:27:42 XLON 444 1074979391201068 3.2870 16:27:42 XLON 180 1074979391201069 3.2870 16:27:42 XLON 322 1074979391201070 3.2870 16:27:42 XLON 1,588 1074979391201071 3.2870 16:27:51 XLON 233 1074979391201145 3.2870 16:27:51 XLON 1,588 1074979391201146 3.2870 16:27:52 XLON 1 1074979391201154 3.2860 16:27:55 XLON 2,106 1074979391201164 3.2860 16:27:55 XLON 2,845 1074979391201177 3.2880 16:28:47 XLON 754 1074979391201469 3.2880 16:28:47 XLON 136 1074979391201470 3.2890 16:29:01 XLON 1,558 1074979391201581 3.2890 16:29:01 XLON 278 1074979391201582 3.2890 16:29:01 XLON 1,009 1074979391201583 3.2880 16:29:01 XLON 849 1074979391201584 3.2880 16:29:01 XLON 1,370 1074979391201585 3.2870 16:29:03 XLON 1,473 1074979391201604 3.2870 16:29:03 XLON 712 1074979391201605 3.2880 16:29:03 XLON 1,588 1074979391201608 3.2880 16:29:03 XLON 1,200 1074979391201609 3.2880 16:29:03 XLON 57 1074979391201610 3.2870 16:29:21 XLON 315 1074979391201766 3.2860 16:29:22 XLON 114 1074979391201770 3.2870 16:29:22 XLON 1,050 1074979391201771 3.2860 16:29:22 XLON 978 1074979391201773 3.2870 16:29:49 XLON 984 1074979391201941 3.2870 16:29:49 XLON 1,292 1074979391201942 3.2870 16:29:50 XLON 1,587 1074979391201959 3.2870 16:29:50 XLON 316 1074979391201960 3.2870 16:29:50 XLON 305 1074979391201961 3.2870 16:29:50 XLON 637 1074979391201962 3.2870 16:29:50 XLON 156 1074979391201963 3.2870 16:29:50 XLON 24 1074979391201964 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END