Transaction in Own Shares

Kingfisher PLC

03 October 2024

 

KINGFISHER PLC Transaction in own shares 03 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 02 October 2024 Total number of shares purchased: 903,155 Volume Weighted Average price paid per share: £3.1020 Highest price paid per share: £3.1700 Lowest price paid per share: £3.0930 To date, Kingfisher has purchased 8,891,160 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 615,311 £3.1021 CHIX 287,844 £3.1018 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 02 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 3.1700 08:56:54 XLON 250 1080545668769471 3.1700 08:59:18 XLON 250 1080545668769661 3.1600 09:37:32 XLON 305 1080545668773665 3.1320 10:16:00 XLON 287 1080545668779561 3.1230 10:50:33 XLON 285 1080545668783489 3.1270 11:36:51 XLON 281 1080545668789277 3.1080 12:22:09 XLON 285 1080545668793026 3.1110 13:10:32 XLON 285 1080545668797443 3.1100 13:44:56 XLON 289 1080545668801694 3.1090 14:14:05 XLON 281 1080545668804867 3.1000 14:38:00 XLON 286 1080545668810273 3.1080 14:50:07 XLON 283 1080545668814725 3.1040 14:56:07 XLON 2,100 1080545668816410 3.1030 14:56:08 XLON 1,907 1080545668816411 3.1030 14:56:08 XLON 192 1080545668816412 3.1020 14:56:25 XLON 2,125 1080545668816493 3.1010 14:56:38 XLON 2,035 1080545668816631 3.1000 14:56:43 XLON 95 1080545668816640 3.1000 14:57:18 XLON 2,025 1080545668816716 3.1000 14:57:45 XLON 236 1080545668816862 3.1030 14:58:48 XLON 2,027 1080545668817180 3.1040 14:58:48 XLON 1,068 1080545668817185 3.1040 14:58:48 XLON 292 1080545668817186 3.1040 14:58:48 XLON 320 1080545668817187 3.1040 14:58:48 XLON 249 1080545668817188 3.1040 14:58:48 XLON 474 1080545668817189 3.1040 14:58:48 XLON 263 1080545668817190 3.1030 14:58:48 CHIX 1,568 120001YMG 3.1030 14:58:48 CHIX 526 120001YMK 3.1030 14:59:01 XLON 940 1080545668817250 3.1030 14:59:02 XLON 940 1080545668817258 3.1030 14:59:08 XLON 282 1080545668817281 3.1030 14:59:08 XLON 243 1080545668817282 3.1030 14:59:08 XLON 1,067 1080545668817283 3.1030 14:59:08 XLON 220 1080545668817326 3.1030 14:59:08 XLON 940 1080545668817327 3.1030 14:59:08 XLON 855 1080545668817335 3.1030 14:59:08 XLON 220 1080545668817336 3.1050 14:59:58 XLON 238 1080545668817598 3.1050 14:59:58 XLON 221 1080545668817599 3.1050 14:59:59 XLON 249 1080545668817601 3.1050 14:59:59 XLON 230 1080545668817602 3.1050 14:59:59 XLON 940 1080545668817603 3.1050 15:00:20 XLON 149 1080545668817740 3.1090 15:03:19 XLON 894 1080545668818610 3.1090 15:03:19 XLON 1,322 1080545668818611 3.1090 15:03:19 XLON 450 1080545668818612 3.1080 15:03:19 CHIX 1,458 120001ZZY 3.1090 15:04:40 XLON 2,043 1080545668818800 3.1090 15:04:40 XLON 1,486 1080545668818803 3.1090 15:04:40 XLON 499 1080545668818804 3.1090 15:04:40 XLON 681 1080545668818805 3.1080 15:04:40 XLON 92 1080545668818809 3.1090 15:04:40 CHIX 2,028 12000209X 3.1080 15:04:40 CHIX 621 1200020A3 3.1080 15:04:56 XLON 1,942 1080545668818852 3.1080 15:04:57 XLON 1,486 1080545668818854 3.1070 15:04:57 XLON 2,039 1080545668818857 3.1090 15:05:15 XLON 136 1080545668818930 3.1090 15:05:15 XLON 1,913 1080545668818931 3.1090 15:05:15 XLON 1,431 1080545668818933 3.1090 15:05:16 XLON 2,666 1080545668818943 3.1080 15:05:16 XLON 1,032 1080545668818945 3.1080 15:05:16 XLON 1,034 1080545668818948 3.1080 15:05:16 CHIX 2,095 1200020IG 3.1080 15:05:22 XLON 262 1080545668819012 3.1080 15:05:22 XLON 1,000 1080545668819013 3.1080 15:05:22 XLON 1,175 1080545668819015 3.1070 15:05:22 XLON 761 1080545668819026 3.1080 15:05:22 CHIX 1,864 1200020NG 3.1080 15:05:22 CHIX 802 1200020NH 3.1080 15:05:22 CHIX 1,170 1200020NY 3.1070 15:05:22 CHIX 2,119 1200020NZ 3.1070 15:05:23 XLON 1,298 1080545668819040 3.1070 15:06:00 XLON 1,500 1080545668819206 3.1070 15:06:00 XLON 1,100 1080545668819207 3.1070 15:06:00 XLON 66 1080545668819208 3.1060 15:06:00 XLON 1,682 1080545668819209 3.1060 15:06:00 XLON 349 1080545668819220 3.1070 15:06:00 CHIX 193 1200020U1 3.1060 15:06:01 CHIX 2,030 1200020U3 3.1050 15:06:16 XLON 1,457 1080545668819269 3.1050 15:06:16 XLON 600 1080545668819270 3.1060 15:06:16 CHIX 1,864 1200020UV 3.1060 15:06:16 CHIX 802 1200020UW 3.1050 15:06:16 CHIX 2,068 1200020V1 3.1040 15:06:16 CHIX 2,129 1200020VA 3.1040 15:06:20 XLON 725 1080545668819276 3.1040 15:06:20 XLON 1,395 1080545668819277 3.1030 15:06:25 XLON 700 1080545668819289 3.1030 15:07:08 XLON 695 1080545668819345 3.1030 15:07:08 XLON 678 1080545668819346 3.1030 15:07:08 CHIX 2,058 1200020ZF 3.1020 15:07:38 XLON 1,067 1080545668819421 3.1030 15:07:38 XLON 416 1080545668819422 3.1030 15:07:38 XLON 950 1080545668819423 3.1030 15:07:38 XLON 1,300 1080545668819424 3.1020 15:07:38 XLON 1,060 1080545668819425 3.1020 15:07:38 CHIX 1,067 12000214E 3.1020 15:07:39 CHIX 1,063 12000214O 3.1010 15:07:40 XLON 1,067 1080545668819433 3.1020 15:07:40 XLON 415 1080545668819434 3.1020 15:07:40 XLON 1,000 1080545668819435 3.1020 15:07:40 XLON 1,251 1080545668819436 3.1010 15:07:40 CHIX 1,067 12000214Y 3.1010 15:07:43 XLON 1,044 1080545668819442 3.1010 15:07:45 CHIX 994 12000215B 3.1010 15:07:45 CHIX 9 12000215C 3.1020 15:08:03 XLON 944 1080545668819504 3.1020 15:08:04 XLON 1,067 1080545668819509 3.1030 15:08:17 XLON 1,341 1080545668819532 3.1030 15:08:17 XLON 509 1080545668819533 3.1030 15:08:17 XLON 576 1080545668819534 3.1030 15:08:17 XLON 240 1080545668819535 3.1020 15:08:17 XLON 110 1080545668819536 3.1030 15:08:21 CHIX 2,043 1200021A3 3.1030 15:08:24 XLON 974 1080545668819562 3.1030 15:08:24 XLON 1,065 1080545668819563 3.1030 15:08:53 CHIX 662 1200021DZ 3.1030 15:09:02 XLON 1,337 1080545668819691 3.1030 15:09:02 XLON 787 1080545668819692 3.1030 15:09:02 XLON 750 1080545668819693 3.1030 15:09:02 XLON 251 1080545668819694 3.1020 15:09:02 XLON 2,038 1080545668819695 3.1030 15:09:02 CHIX 1,067 1200021FD 3.1030 15:09:02 CHIX 296 1200021FE 3.1020 15:09:02 CHIX 1,561 1200021FH 3.1030 15:09:30 XLON 227 1080545668819827 3.1020 15:10:05 XLON 1,066 1080545668819920 3.1020 15:10:05 XLON 1,067 1080545668819922 3.1020 15:10:05 CHIX 513 1200021NV 3.1010 15:10:05 CHIX 701 1200021NZ 3.1010 15:10:05 CHIX 467 1200021O3 3.1020 15:10:06 XLON 977 1080545668819923 3.1030 15:10:20 XLON 1,149 1080545668819984 3.1030 15:10:22 XLON 928 1080545668819986 3.1030 15:10:53 XLON 1,067 1080545668820138 3.1040 15:12:21 CHIX 1,111 12000223Z 3.1030 15:12:27 XLON 877 1080545668820280 3.1030 15:12:27 CHIX 2,055 12000224N 3.1030 15:12:42 XLON 82 1080545668820303 3.1030 15:12:42 XLON 1,066 1080545668820306 3.1030 15:12:42 XLON 1,600 1080545668820307 3.1020 15:12:43 XLON 966 1080545668820327 3.1030 15:13:23 XLON 1,244 1080545668820395 3.1030 15:13:23 XLON 298 1080545668820396 3.1030 15:13:23 XLON 1,124 1080545668820397 3.1030 15:13:23 XLON 8 1080545668820399 3.1030 15:13:23 XLON 170 1080545668820400 3.1030 15:13:23 XLON 127 1080545668820401 3.1030 15:14:10 XLON 542 1080545668820614 3.1040 15:14:10 CHIX 1,754 1200022J6 3.1040 15:14:10 CHIX 912 1200022J7 3.1030 15:14:11 CHIX 2,082 1200022JE 3.1030 15:14:13 CHIX 27 1200022JO 3.1040 15:14:15 XLON 1,032 1080545668820637 3.1030 15:15:04 XLON 251 1080545668820792 3.1030 15:15:04 XLON 1,281 1080545668820793 3.1030 15:15:04 XLON 1,300 1080545668820795 3.1030 15:15:04 XLON 1,366 1080545668820796 3.1020 15:15:04 XLON 1,108 1080545668820797 3.1020 15:15:04 CHIX 2,080 1200022SO 3.1020 15:15:04 CHIX 40 1200022SP 3.1020 15:15:10 XLON 1,471 1080545668820865 3.1020 15:15:13 XLON 243 1080545668820904 3.1020 15:15:14 XLON 1,411 1080545668820905 3.1020 15:15:14 XLON 244 1080545668820906 3.1020 15:15:15 XLON 228 1080545668820908 3.1020 15:15:18 XLON 230 1080545668820924 3.1020 15:15:31 XLON 114 1080545668820986 3.1020 15:15:31 XLON 218 1080545668820987 3.1020 15:15:32 XLON 211 1080545668820990 3.1020 15:15:35 XLON 1,247 1080545668820995 3.1020 15:15:35 XLON 220 1080545668820996 3.1010 15:15:35 XLON 1,067 1080545668820997 3.1010 15:15:35 XLON 1,028 1080545668820998 3.1020 15:16:01 CHIX 1,180 12000231U 3.1060 15:17:23 XLON 1,066 1080545668821407 3.1060 15:17:23 XLON 217 1080545668821408 3.1060 15:17:23 XLON 250 1080545668821409 3.1060 15:17:23 XLON 1,133 1080545668821410 3.1050 15:17:23 CHIX 319 1200023DZ 3.1060 15:17:30 XLON 538 1080545668821429 3.1050 15:17:30 XLON 1,078 1080545668821431 3.1060 15:17:30 CHIX 1,065 1200023FK 3.1060 15:17:30 CHIX 1 1200023FL 3.1060 15:17:30 CHIX 580 1200023FM 3.1060 15:17:47 XLON 74 1080545668821529 3.1070 15:17:47 CHIX 1,864 1200023LI 3.1070 15:17:47 CHIX 612 1200023LJ 3.1060 15:17:53 XLON 1,957 1080545668821534 3.1060 15:17:53 XLON 594 1080545668821535 3.1060 15:17:53 CHIX 2,037 1200023ME 3.1060 15:18:00 XLON 308 1080545668821556 3.1060 15:18:00 XLON 1,066 1080545668821557 3.1060 15:18:00 XLON 217 1080545668821558 3.1050 15:18:00 XLON 1,044 1080545668821559 3.1050 15:18:00 XLON 1,300 1080545668821574 3.1050 15:18:00 XLON 673 1080545668821575 3.1050 15:18:00 XLON 693 1080545668821576 3.1040 15:18:00 XLON 2,125 1080545668821577 3.1050 15:18:00 CHIX 2,038 1200023NE 3.1040 15:18:00 CHIX 2,036 1200023NN 3.1040 15:18:41 CHIX 1,067 1200023ST 3.1060 15:19:09 XLON 549 1080545668821901 3.1060 15:19:10 XLON 207 1080545668821902 3.1060 15:19:10 XLON 950 1080545668821903 3.1060 15:19:10 XLON 244 1080545668821904 3.1060 15:19:14 XLON 1,369 1080545668821943 3.1050 15:19:14 XLON 1,378 1080545668821944 3.1060 15:20:41 XLON 1,326 1080545668822149 3.1060 15:20:41 XLON 209 1080545668822150 3.1070 15:20:46 XLON 226 1080545668822167 3.1070 15:20:46 XLON 1,302 1080545668822168 3.1070 15:20:46 XLON 243 1080545668822169 3.1070 15:20:52 XLON 60 1080545668822177 3.1070 15:20:52 XLON 1,100 1080545668822178 3.1070 15:20:52 XLON 210 1080545668822179 3.1070 15:20:53 XLON 211 1080545668822180 3.1070 15:20:53 XLON 233 1080545668822181 3.1070 15:20:53 XLON 240 1080545668822182 3.1070 15:20:53 XLON 207 1080545668822183 3.1070 15:20:54 XLON 472 1080545668822184 3.1070 15:20:59 XLON 242 1080545668822194 3.1070 15:20:59 XLON 1,000 1080545668822195 3.1080 15:21:03 CHIX 1,065 1200024F5 3.1080 15:21:03 CHIX 2 1200024F6 3.1090 15:21:20 XLON 1,128 1080545668822269 3.1090 15:21:20 XLON 1,538 1080545668822270 3.1080 15:21:38 XLON 2,073 1080545668822387 3.1080 15:21:38 XLON 1,300 1080545668822391 3.1070 15:21:38 XLON 1,067 1080545668822392 3.1080 15:21:38 CHIX 2,095 1200024J8 3.1080 15:21:38 CHIX 12 1200024J9 3.1090 15:21:44 XLON 1,067 1080545668822423 3.1090 15:22:10 XLON 1,020 1080545668822483 3.1090 15:22:10 XLON 1,300 1080545668822484 3.1090 15:22:10 XLON 1,366 1080545668822485 3.1090 15:22:10 CHIX 2,078 1200024OF 3.1090 15:22:11 XLON 714 1080545668822486 3.1090 15:22:11 XLON 1,829 1080545668822487 3.1090 15:22:11 XLON 123 1080545668822488 3.1080 15:22:11 XLON 1,157 1080545668822489 3.1080 15:22:11 XLON 944 1080545668822490 3.1080 15:22:11 CHIX 2,085 1200024OS 3.1080 15:22:15 XLON 1,100 1080545668822548 3.1080 15:22:15 XLON 236 1080545668822549 3.1080 15:22:15 XLON 1,330 1080545668822550 3.1070 15:22:15 XLON 965 1080545668822551 3.1070 15:22:15 CHIX 1,677 1200024RM 3.1070 15:22:59 XLON 1,873 1080545668822652 3.1060 15:22:59 XLON 1,377 1080545668822654 3.1070 15:22:59 CHIX 396 1200024Y5 3.1060 15:22:59 CHIX 719 1200024YF 3.1060 15:23:00 CHIX 1,082 1200024YI 3.1080 15:23:21 XLON 350 1080545668822752 3.1080 15:23:21 XLON 300 1080545668822753 3.1080 15:23:21 XLON 242 1080545668822754 3.1110 15:23:33 XLON 934 1080545668822793 3.1110 15:23:33 XLON 200 1080545668822794 3.1110 15:24:51 XLON 925 1080545668823125 3.1110 15:24:51 XLON 838 1080545668823127 3.1110 15:24:51 XLON 1,500 1080545668823128 3.1120 15:27:08 XLON 1,176 1080545668823699 3.1130 15:27:08 CHIX 1,864 1200025ZM 3.1120 15:27:08 CHIX 2,009 1200025ZS 3.1130 15:27:08 CHIX 230 1200025ZU 3.1130 15:27:08 CHIX 837 1200025ZV 3.1120 15:27:09 XLON 890 1080545668823717 3.1120 15:27:09 CHIX 46 1200025ZW 3.1120 15:28:20 XLON 1,400 1080545668823860 3.1120 15:28:20 XLON 1,266 1080545668823861 3.1110 15:28:20 XLON 1,576 1080545668823862 3.1110 15:28:20 XLON 486 1080545668823863 3.1100 15:28:20 XLON 2,074 1080545668823874 3.1090 15:28:20 XLON 88 1080545668823881 3.1090 15:28:20 XLON 1,052 1080545668823882 3.1090 15:28:20 XLON 909 1080545668823883 3.1090 15:28:20 XLON 1,770 1080545668823884 3.1120 15:28:20 CHIX 850 12000269V 3.1120 15:28:20 CHIX 1,816 12000269W 3.1110 15:28:20 CHIX 2,131 12000269X 3.1100 15:28:20 CHIX 2,118 1200026AV 3.1090 15:28:20 CHIX 2,056 1200026B5 3.1080 15:28:21 XLON 1,666 1080545668823886 3.1080 15:28:21 XLON 456 1080545668823887 3.1070 15:28:21 XLON 360 1080545668823895 3.1070 15:28:21 XLON 1,668 1080545668823896 3.1080 15:28:21 CHIX 1,634 1200026B8 3.1080 15:28:21 CHIX 426 1200026BA 3.1070 15:28:21 CHIX 661 1200026BG 3.1070 15:28:21 CHIX 1,386 1200026BI 3.1060 15:28:22 XLON 1,698 1080545668823898 3.1060 15:28:22 XLON 344 1080545668823899 3.1050 15:28:22 XLON 2,033 1080545668823905 3.1060 15:28:22 XLON 1,043 1080545668823908 3.1060 15:28:22 XLON 1,623 1080545668823909 3.1060 15:28:22 CHIX 2,056 1200026BK 3.1050 15:28:22 CHIX 1,936 1200026BQ 3.1040 15:28:23 XLON 1,989 1080545668823919 3.1040 15:28:30 XLON 102 1080545668823929 3.1040 15:28:30 XLON 1,533 1080545668823936 3.1040 15:28:30 XLON 1,133 1080545668823937 3.1030 15:28:30 XLON 1,067 1080545668823938 3.1040 15:28:54 XLON 312 1080545668824058 3.1040 15:28:54 XLON 1,066 1080545668824059 3.1030 15:28:54 XLON 1,008 1080545668824060 3.1040 15:29:01 XLON 320 1080545668824150 3.1040 15:29:01 XLON 235 1080545668824151 3.1040 15:29:07 XLON 332 1080545668824175 3.1040 15:29:07 XLON 365 1080545668824181 3.1050 15:29:20 XLON 450 1080545668824246 3.1040 15:29:20 XLON 341 1080545668824248 3.1040 15:29:21 XLON 1,181 1080545668824251 3.1040 15:29:28 XLON 515 1080545668824256 3.1040 15:29:28 XLON 375 1080545668824258 3.1040 15:29:28 CHIX 1,671 1200026KH 3.1030 15:29:29 XLON 1,871 1080545668824263 3.1040 15:29:29 XLON 386 1080545668824264 3.1040 15:30:04 XLON 1,206 1080545668824329 3.1040 15:30:06 XLON 856 1080545668824339 3.1030 15:30:18 XLON 174 1080545668824391 3.1040 15:30:18 XLON 368 1080545668824393 3.1040 15:30:18 XLON 2,112 1080545668824394 3.1050 15:30:40 XLON 2,112 1080545668824544 3.1050 15:30:40 XLON 1,667 1080545668824556 3.1050 15:30:40 XLON 999 1080545668824557 3.1040 15:30:40 XLON 1,067 1080545668824559 3.1050 15:30:40 CHIX 412 1200026T7 3.1050 15:30:40 CHIX 495 1200026T8 3.1050 15:30:40 CHIX 176 1200026T9 3.1040 15:30:41 XLON 1,006 1080545668824561 3.1050 15:31:54 XLON 1,066 1080545668824804 3.1050 15:31:54 XLON 248 1080545668824805 3.1030 15:31:55 XLON 1,116 1080545668824809 3.1040 15:31:55 CHIX 1,091 12000272F 3.1030 15:32:14 XLON 926 1080545668824880 3.1030 15:32:15 XLON 351 1080545668824882 3.1030 15:32:15 XLON 1,769 1080545668824884 3.1030 15:32:15 XLON 351 1080545668824885 3.1030 15:32:15 XLON 546 1080545668824886 3.1030 15:32:15 CHIX 1,116 120002764 3.1020 15:32:54 CHIX 183 12000279X 3.1030 15:33:00 XLON 381 1080545668825008 3.1030 15:33:00 XLON 207 1080545668825009 3.1030 15:33:00 XLON 2,072 1080545668825010 3.1020 15:33:00 XLON 889 1080545668825012 3.1060 15:33:34 XLON 469 1080545668825118 3.1060 15:33:34 XLON 244 1080545668825119 3.1060 15:33:34 XLON 238 1080545668825120 3.1060 15:33:34 XLON 1,177 1080545668825121 3.1060 15:33:34 XLON 294 1080545668825122 3.1060 15:33:34 XLON 244 1080545668825123 3.1060 15:33:34 XLON 822 1080545668825124 3.1060 15:33:34 XLON 1,700 1080545668825125 3.1060 15:33:34 XLON 144 1080545668825126 3.1060 15:33:34 XLON 67 1080545668825131 3.1060 15:33:34 XLON 295 1080545668825132 3.1060 15:33:34 XLON 228 1080545668825133 3.1060 15:33:34 XLON 610 1080545668825134 3.1060 15:33:34 XLON 1,066 1080545668825135 3.1060 15:33:34 XLON 400 1080545668825136 3.1040 15:34:05 XLON 1 1080545668825177 3.1040 15:34:07 XLON 1,833 1080545668825200 3.1040 15:34:16 XLON 226 1080545668825253 3.1040 15:34:16 XLON 1,400 1080545668825255 3.1040 15:34:16 XLON 1,266 1080545668825256 3.1040 15:34:16 XLON 855 1080545668825262 3.1040 15:34:16 CHIX 301 1200027R8 3.1040 15:34:16 CHIX 1,734 1200027R9 3.1040 15:35:38 XLON 629 1080545668825582 3.1040 15:35:38 XLON 1,452 1080545668825583 3.1040 15:35:38 XLON 795 1080545668825584 3.1040 15:35:38 XLON 319 1080545668825585 3.1040 15:35:38 XLON 1,552 1080545668825586 3.1030 15:35:38 XLON 1,838 1080545668825589 3.1030 15:35:59 XLON 209 1080545668825677 3.1030 15:35:59 XLON 217 1080545668825684 3.1030 15:35:59 XLON 375 1080545668825685 3.1030 15:35:59 CHIX 2,081 12000282N 3.1020 15:35:59 CHIX 1,221 12000282X 3.1030 15:36:16 XLON 77 1080545668825785 3.1030 15:36:16 XLON 398 1080545668825786 3.1030 15:36:16 XLON 215 1080545668825787 3.1020 15:36:16 XLON 1,527 1080545668825789 3.1020 15:36:16 XLON 514 1080545668825790 3.1030 15:36:21 XLON 216 1080545668825805 3.1030 15:36:22 XLON 220 1080545668825806 3.1030 15:36:24 XLON 230 1080545668825808 3.1030 15:36:24 XLON 238 1080545668825809 3.1020 15:36:42 XLON 1,237 1080545668825839 3.1020 15:36:42 XLON 1,429 1080545668825840 3.1010 15:36:42 XLON 1,241 1080545668825841 3.1010 15:36:42 XLON 300 1080545668825842 3.1010 15:36:42 XLON 527 1080545668825843 3.1000 15:36:42 XLON 2,027 1080545668825852 3.1010 15:36:42 CHIX 1,468 1200028C7 3.1010 15:36:42 CHIX 14 1200028C8 3.1010 15:36:42 CHIX 627 1200028C9 3.1000 15:36:43 XLON 34 1080545668825857 3.1000 15:36:43 CHIX 1,399 1200028CI 3.1000 15:37:20 CHIX 701 1200028IG 3.1010 15:37:32 XLON 1,027 1080545668826053 3.1010 15:37:32 XLON 246 1080545668826054 3.1010 15:37:32 XLON 1,240 1080545668826055 3.1010 15:37:32 XLON 153 1080545668826056 3.0990 15:37:32 XLON 945 1080545668826059 3.0990 15:37:33 XLON 1,088 1080545668826060 3.0990 15:37:33 CHIX 1,510 1200028MK 3.0990 15:37:40 XLON 25 1080545668826097 3.0990 15:37:40 XLON 1,300 1080545668826098 3.0990 15:37:40 XLON 219 1080545668826099 3.0990 15:37:40 XLON 290 1080545668826100 3.0980 15:37:40 XLON 1,190 1080545668826103 3.0990 15:37:40 XLON 242 1080545668826107 3.0980 15:37:40 XLON 942 1080545668826110 3.0990 15:37:40 CHIX 537 1200028QW 3.0990 15:38:25 XLON 1,813 1080545668826340 3.0990 15:38:43 XLON 313 1080545668826392 3.0990 15:38:43 XLON 1,300 1080545668826393 3.0990 15:38:43 XLON 219 1080545668826394 3.0990 15:38:43 XLON 273 1080545668826395 3.0990 15:38:43 XLON 874 1080545668826396 3.0990 15:38:43 XLON 1,032 1080545668826397 3.0990 15:38:43 XLON 225 1080545668826398 3.0990 15:38:43 XLON 213 1080545668826399 3.0990 15:38:43 XLON 217 1080545668826400 3.0990 15:38:43 XLON 979 1080545668826401 3.0990 15:38:43 CHIX 2,114 12000291V 3.0980 15:38:43 CHIX 1,932 12000291W 3.0980 15:38:43 CHIX 197 12000291Y 3.0990 15:38:49 XLON 1,646 1080545668826408 3.0990 15:38:49 XLON 211 1080545668826409 3.0990 15:38:49 XLON 248 1080545668826413 3.0990 15:38:57 XLON 341 1080545668826435 3.0990 15:38:57 XLON 227 1080545668826436 3.0980 15:38:57 XLON 1,097 1080545668826438 3.1010 15:40:00 XLON 209 1080545668826588 3.1020 15:40:32 XLON 346 1080545668826735 3.1020 15:40:32 XLON 235 1080545668826736 3.1030 15:40:43 XLON 1,186 1080545668826773 3.1030 15:40:43 XLON 223 1080545668826774 3.1030 15:40:43 XLON 236 1080545668826775 3.1030 15:40:43 XLON 338 1080545668826776 3.1030 15:40:43 XLON 683 1080545668826777 3.1030 15:40:43 XLON 1,300 1080545668826778 3.1030 15:40:43 XLON 1,366 1080545668826779 3.1030 15:40:44 XLON 534 1080545668826780 3.1030 15:40:44 XLON 344 1080545668826781 3.1030 15:40:44 XLON 314 1080545668826782 3.1030 15:40:44 XLON 389 1080545668826783 3.1030 15:40:44 XLON 218 1080545668826784 3.1030 15:40:44 XLON 206 1080545668826785 3.1020 15:40:44 XLON 1,018 1080545668826788 3.1020 15:41:01 XLON 1,084 1080545668826814 3.1020 15:41:01 XLON 1,300 1080545668826816 3.1020 15:41:01 XLON 1,366 1080545668826817 3.1020 15:41:01 CHIX 369 1200029OB 3.1020 15:41:01 CHIX 1,700 1200029OC 3.1020 15:41:02 XLON 323 1080545668826829 3.1020 15:41:07 XLON 242 1080545668826860 3.1020 15:41:07 XLON 243 1080545668826861 3.1030 15:42:32 XLON 1,300 1080545668827036 3.1030 15:42:32 XLON 1,366 1080545668827037 3.1020 15:42:32 XLON 872 1080545668827039 3.1020 15:42:40 CHIX 1,801 1200029ZY 3.1030 15:43:00 XLON 361 1080545668827175 3.1030 15:43:01 XLON 366 1080545668827177 3.1030 15:43:13 XLON 400 1080545668827228 3.1030 15:43:13 XLON 1,237 1080545668827229 3.1030 15:43:13 XLON 1,029 1080545668827230 3.1020 15:43:13 XLON 1,067 1080545668827231 3.1020 15:43:13 XLON 89 1080545668827232 3.1020 15:43:13 XLON 2,127 1080545668827235 3.1020 15:43:13 XLON 539 1080545668827236 3.1020 15:43:13 CHIX 243 120002A3D 3.1010 15:43:14 XLON 2,027 1080545668827240 3.1000 15:43:14 XLON 445 1080545668827248 3.1010 15:43:14 CHIX 1,986 120002A3K 3.1010 15:43:14 CHIX 100 120002A3M 3.1010 15:45:00 XLON 284 1080545668827666 3.1000 15:45:00 XLON 1,306 1080545668827667 3.1000 15:45:00 CHIX 2,030 120002AIS 3.1020 15:45:08 XLON 1,237 1080545668827711 3.1020 15:45:08 XLON 414 1080545668827712 3.1000 15:45:08 XLON 287 1080545668827716 3.1010 15:46:19 XLON 1,286 1080545668828030 3.1010 15:46:19 CHIX 173 120002B2Y 3.1010 15:46:19 CHIX 1,935 120002B2Z 3.1010 15:46:29 XLON 329 1080545668828051 3.1010 15:46:29 XLON 479 1080545668828052 3.1010 15:46:29 XLON 1,300 1080545668828054 3.1010 15:46:29 XLON 208 1080545668828055 3.1010 15:46:29 XLON 1,158 1080545668828056 3.1010 15:46:29 XLON 908 1080545668828058 3.1010 15:46:29 XLON 209 1080545668828059 3.1010 15:46:29 XLON 1,300 1080545668828060 3.1010 15:46:29 XLON 249 1080545668828061 3.1000 15:46:29 XLON 590 1080545668828064 3.1000 15:46:30 XLON 1,067 1080545668828067 3.1000 15:46:59 XLON 375 1080545668828221 3.1000 15:46:59 CHIX 2,094 120002B97 3.1010 15:47:04 XLON 2,072 1080545668828233 3.1010 15:47:04 CHIX 1,080 120002B9S 3.1010 15:47:04 CHIX 757 120002B9T 3.1010 15:47:04 CHIX 266 120002B9U 3.1000 15:47:05 XLON 134 1080545668828251 3.1020 15:47:07 XLON 249 1080545668828261 3.1020 15:47:47 XLON 1,237 1080545668828377 3.1020 15:47:47 XLON 1,429 1080545668828378 3.1020 15:47:47 XLON 615 1080545668828379 3.1020 15:47:47 XLON 213 1080545668828380 3.1020 15:47:47 XLON 132 1080545668828381 3.1020 15:47:47 XLON 243 1080545668828382 3.1020 15:47:47 XLON 1,463 1080545668828383 3.1010 15:47:47 XLON 1,660 1080545668828385 3.1010 15:47:47 XLON 454 1080545668828386 3.1010 15:47:47 CHIX 93 120002BES 3.1010 15:48:09 CHIX 1,497 120002BI1 3.1010 15:48:36 XLON 1,236 1080545668828552 3.1030 15:49:31 CHIX 2,131 120002BUW 3.1070 15:50:01 XLON 2,068 1080545668829032 3.1070 15:50:01 CHIX 2,029 120002CB8 3.1060 15:50:23 XLON 1,533 1080545668829165 3.1060 15:50:23 XLON 568 1080545668829166 3.1060 15:50:23 XLON 219 1080545668829169 3.1060 15:50:23 XLON 1,237 1080545668829170 3.1060 15:50:23 XLON 1,429 1080545668829171 3.1050 15:50:23 XLON 1,485 1080545668829173 3.1050 15:50:23 XLON 581 1080545668829174 3.1060 15:50:23 CHIX 2,042 120002CGT 3.1050 15:50:23 CHIX 1,808 120002CHC 3.1050 15:50:23 CHIX 247 120002CHN 3.1040 15:50:24 CHIX 2,126 120002CIB 3.1050 15:51:10 XLON 571 1080545668829379 3.1050 15:51:10 XLON 217 1080545668829380 3.1040 15:51:10 XLON 2,052 1080545668829382 3.1040 15:51:50 XLON 509 1080545668829676 3.1040 15:51:50 XLON 1,237 1080545668829677 3.1040 15:51:50 XLON 224 1080545668829678 3.1040 15:51:50 XLON 696 1080545668829679 3.1030 15:51:50 XLON 564 1080545668829681 3.1030 15:51:50 XLON 1,504 1080545668829682 3.1030 15:51:50 CHIX 2,108 120002CW6 3.1020 15:51:50 CHIX 2,065 120002CWC 3.1020 15:52:09 XLON 1,082 1080545668829837 3.1020 15:52:09 CHIX 45 120002D2N 3.1030 15:52:20 CHIX 2,080 120002D4E 3.1030 15:52:35 XLON 315 1080545668830000 3.1030 15:52:35 CHIX 396 120002D84 3.1040 15:52:47 XLON 673 1080545668830099 3.1040 15:52:48 XLON 1,386 1080545668830101 3.1040 15:53:07 XLON 228 1080545668830195 3.1030 15:53:07 XLON 1,740 1080545668830197 3.1040 15:53:07 CHIX 1,224 120002DFH 3.1040 15:53:07 CHIX 833 120002DFI 3.1030 15:53:07 CHIX 1,698 120002DFS 3.1020 15:53:29 XLON 1,002 1080545668830279 3.1020 15:53:29 CHIX 2,052 120002DJ8 3.1010 15:53:30 CHIX 1,392 120002DJU 3.1020 15:53:45 XLON 297 1080545668830348 3.1020 15:53:45 XLON 397 1080545668830349 3.1020 15:53:45 XLON 1,237 1080545668830350 3.1020 15:53:45 XLON 241 1080545668830351 3.1020 15:53:45 XLON 494 1080545668830352 3.1010 15:53:45 XLON 1,067 1080545668830353 3.1010 15:53:45 CHIX 690 120002DL9 3.1060 15:55:24 XLON 226 1080545668830860 3.1060 15:55:25 XLON 251 1080545668830861 3.1060 15:55:25 XLON 246 1080545668830864 3.1060 15:55:25 XLON 237 1080545668830865 3.1060 15:55:26 XLON 212 1080545668830866 3.1060 15:55:26 XLON 215 1080545668830867 3.1060 15:55:26 XLON 206 1080545668830868 3.1060 15:55:26 XLON 213 1080545668830869 3.1060 15:55:26 XLON 1,237 1080545668830870 3.1060 15:55:26 XLON 245 1080545668830871 3.1060 15:55:26 XLON 245 1080545668830872 3.1060 15:55:27 XLON 216 1080545668830873 3.1060 15:55:27 XLON 220 1080545668830874 3.1060 15:55:27 XLON 213 1080545668830889 3.1060 15:55:27 XLON 245 1080545668830890 3.1060 15:55:28 XLON 249 1080545668830891 3.1060 15:55:28 XLON 213 1080545668830892 3.1060 15:55:28 XLON 228 1080545668830893 3.1060 15:55:30 XLON 248 1080545668830899 3.1060 15:55:30 XLON 239 1080545668830900 3.1060 15:55:30 XLON 222 1080545668830901 3.1060 15:55:30 XLON 250 1080545668830907 3.1060 15:55:30 XLON 251 1080545668830908 3.1060 15:55:30 XLON 1,200 1080545668830909 3.1060 15:55:31 XLON 239 1080545668830910 3.1060 15:55:32 XLON 214 1080545668830911 3.1050 15:56:00 XLON 306 1080545668830972 3.1050 15:56:00 XLON 38 1080545668830973 3.1050 15:56:00 XLON 1,237 1080545668830974 3.1050 15:56:00 XLON 244 1080545668830975 3.1040 15:56:00 XLON 1,058 1080545668830977 3.1040 15:56:00 XLON 1,038 1080545668830978 3.1040 15:56:06 XLON 1,237 1080545668831022 3.1040 15:56:06 XLON 1,300 1080545668831023 3.1040 15:56:06 XLON 129 1080545668831024 3.1030 15:56:06 XLON 1,067 1080545668831025 3.1040 15:56:06 CHIX 2,015 120002E9Q 3.1030 15:56:06 CHIX 1,245 120002E9W 3.1030 15:56:07 XLON 1,007 1080545668831026 3.1040 15:56:17 XLON 2,077 1080545668831039 3.1040 15:56:17 XLON 251 1080545668831040 3.1040 15:56:17 XLON 212 1080545668831041 3.1040 15:56:17 XLON 126 1080545668831042 3.1040 15:56:49 XLON 2,008 1080545668831158 3.1040 15:56:49 XLON 84 1080545668831159 3.1040 15:58:04 XLON 251 1080545668831360 3.1040 15:58:04 XLON 1,237 1080545668831361 3.1040 15:58:04 XLON 279 1080545668831362 3.1030 15:58:04 XLON 2,050 1080545668831363 3.1030 15:58:04 CHIX 2,056 120002ESG 3.1030 15:58:17 XLON 140 1080545668831441 3.1030 15:58:17 XLON 236 1080545668831442 3.1030 15:58:17 XLON 2,058 1080545668831443 3.1030 15:58:17 XLON 232 1080545668831444 3.1020 15:58:17 XLON 1,384 1080545668831447 3.1020 15:58:17 CHIX 926 120002EYT 3.1030 15:58:43 XLON 647 1080545668831562 3.1030 15:58:43 XLON 217 1080545668831563 3.1030 15:58:43 XLON 243 1080545668831564 3.1030 15:58:43 XLON 1,336 1080545668831565 3.1030 15:58:43 XLON 223 1080545668831566 3.1020 15:58:43 XLON 655 1080545668831567 3.1020 15:59:00 XLON 1,237 1080545668831698 3.1020 15:59:00 XLON 206 1080545668831699 3.1020 15:59:00 CHIX 1,161 120002F5T 3.1010 15:59:01 XLON 1,178 1080545668831702 3.1010 15:59:01 CHIX 2,026 120002F62 3.1010 15:59:17 XLON 363 1080545668831797 3.1030 15:59:20 XLON 1,480 1080545668831802 3.1030 15:59:20 XLON 248 1080545668831803 3.1030 15:59:20 XLON 245 1080545668831804 3.1030 15:59:20 XLON 693 1080545668831805 3.1020 15:59:20 XLON 762 1080545668831815 3.1020 15:59:20 XLON 1,283 1080545668831817 3.1020 15:59:20 CHIX 847 120002F8S 3.1020 15:59:21 CHIX 1,078 120002F95 3.1020 15:59:39 CHIX 148 120002FBS 3.1030 16:00:00 XLON 1,314 1080545668831965 3.1030 16:00:03 XLON 721 1080545668832005 3.1030 16:00:03 CHIX 2,063 120002FH8 3.1030 16:01:11 CHIX 189 120002FXE 3.1050 16:03:55 XLON 2,096 1080545668833071 3.1050 16:03:55 XLON 354 1080545668833072 3.1050 16:03:55 XLON 216 1080545668833073 3.1040 16:03:55 XLON 1,442 1080545668833081 3.1050 16:04:20 XLON 264 1080545668833261 3.1050 16:04:20 XLON 1,761 1080545668833262 3.1050 16:04:20 CHIX 2,027 120002GYG 3.1050 16:04:20 CHIX 90 120002GYL 3.1050 16:04:20 CHIX 57 120002GYM 3.1050 16:04:20 CHIX 1,349 120002GYN 3.1040 16:04:21 XLON 681 1080545668833267 3.1040 16:04:21 XLON 1,547 1080545668833272 3.1040 16:04:21 XLON 233 1080545668833273 3.1030 16:04:21 XLON 1,537 1080545668833278 3.1040 16:04:21 CHIX 2,071 120002GYT 3.1030 16:04:21 CHIX 1,914 120002GYZ 3.1030 16:05:12 XLON 497 1080545668833449 3.1030 16:05:12 XLON 796 1080545668833465 3.1030 16:05:12 CHIX 799 120002H71 3.1030 16:05:12 CHIX 214 120002H72 3.1030 16:05:12 CHIX 71 120002H73 3.1030 16:05:12 CHIX 122 120002H74 3.1020 16:05:13 XLON 963 1080545668833490 3.1030 16:05:13 CHIX 217 120002H7O 3.1030 16:05:13 CHIX 850 120002H7P 3.1020 16:05:39 XLON 1,134 1080545668833603 3.1030 16:05:39 CHIX 2,110 120002HBK 3.1020 16:05:39 CHIX 334 120002HC8 3.1020 16:05:39 CHIX 80 120002HC9 3.1020 16:05:40 CHIX 1,415 120002HCD 3.1020 16:05:40 CHIX 228 120002HCE 3.1010 16:07:02 CHIX 170 120002HTG 3.1020 16:07:32 XLON 208 1080545668833978 3.1010 16:07:32 CHIX 1,248 120002I3T 3.1030 16:07:33 XLON 189 1080545668834014 3.1030 16:07:33 XLON 223 1080545668834015 3.1020 16:07:33 XLON 2,131 1080545668834022 3.1020 16:07:33 CHIX 221 120002I55 3.1030 16:07:33 CHIX 209 120002I56 3.1020 16:07:42 CHIX 1,607 120002I8I 3.1020 16:07:42 CHIX 204 120002I8J 3.1010 16:08:00 XLON 1,952 1080545668834125 3.1020 16:08:00 XLON 586 1080545668834126 3.1020 16:08:00 XLON 218 1080545668834127 3.1010 16:08:00 CHIX 678 120002IBC 3.1020 16:08:00 CHIX 227 120002IBH 3.1010 16:08:05 XLON 149 1080545668834145 3.1010 16:08:05 XLON 246 1080545668834147 3.1010 16:08:05 XLON 2,031 1080545668834148 3.1000 16:08:05 XLON 2,097 1080545668834164 3.1010 16:08:05 CHIX 1,067 120002IDO 3.1000 16:08:05 CHIX 2,106 120002IEB 3.1000 16:08:06 XLON 241 1080545668834168 3.0990 16:08:06 CHIX 794 120002IF7 3.1000 16:08:25 XLON 645 1080545668834219 3.1000 16:08:25 XLON 1,547 1080545668834220 3.1000 16:08:25 XLON 213 1080545668834221 3.1000 16:08:25 XLON 261 1080545668834222 3.0990 16:09:21 XLON 2,086 1080545668834531 3.0990 16:09:21 XLON 1,547 1080545668834532 3.0990 16:09:21 XLON 217 1080545668834533 3.0990 16:09:21 XLON 902 1080545668834534 3.0980 16:09:21 XLON 2,091 1080545668834535 3.0990 16:09:21 CHIX 1,305 120002IWO 3.0980 16:09:21 CHIX 696 120002IWT 3.0980 16:09:21 CHIX 1,331 120002IWV 3.0980 16:09:55 XLON 611 1080545668834693 3.0980 16:09:55 XLON 210 1080545668834694 3.0980 16:09:55 XLON 1,547 1080545668834695 3.0980 16:09:55 XLON 298 1080545668834696 3.0970 16:09:55 XLON 1,550 1080545668834699 3.0970 16:09:55 CHIX 1,164 120002J45 3.0970 16:10:26 XLON 538 1080545668834942 3.0970 16:10:26 CHIX 904 120002JAO 3.0990 16:10:33 CHIX 1,547 120002JD9 3.0990 16:10:34 CHIX 480 120002JDU 3.0990 16:11:04 XLON 3 1080545668835129 3.0990 16:11:04 XLON 248 1080545668835130 3.0990 16:11:04 XLON 1,547 1080545668835131 3.0990 16:11:04 XLON 591 1080545668835132 3.0980 16:11:04 XLON 2,086 1080545668835144 3.0980 16:11:04 CHIX 1,108 120002JJE 3.0980 16:11:12 XLON 3 1080545668835200 3.0980 16:11:12 XLON 241 1080545668835201 3.0980 16:11:12 XLON 3 1080545668835203 3.0980 16:11:12 XLON 241 1080545668835204 3.0980 16:11:12 XLON 1,547 1080545668835205 3.0980 16:11:12 XLON 232 1080545668835206 3.0980 16:11:12 XLON 643 1080545668835207 3.0970 16:11:12 XLON 710 1080545668835209 3.0980 16:11:12 CHIX 977 120002JLM 3.0970 16:11:12 CHIX 255 120002JLY 3.0970 16:11:18 XLON 1,260 1080545668835261 3.0970 16:11:18 XLON 135 1080545668835263 3.0970 16:11:18 XLON 1,547 1080545668835271 3.0970 16:11:18 XLON 221 1080545668835272 3.0970 16:11:18 XLON 243 1080545668835273 3.0960 16:11:18 XLON 1,693 1080545668835277 3.0970 16:11:18 CHIX 1,863 120002JO8 3.0960 16:11:18 CHIX 1,536 120002JPD 3.0960 16:11:19 XLON 430 1080545668835278 3.0960 16:11:19 CHIX 594 120002JQ0 3.0960 16:11:28 XLON 527 1080545668835323 3.0960 16:11:28 XLON 210 1080545668835324 3.0960 16:11:28 XLON 1,929 1080545668835325 3.0950 16:11:28 XLON 1,567 1080545668835330 3.0980 16:11:52 XLON 1,547 1080545668835445 3.0980 16:11:52 XLON 607 1080545668835446 3.0980 16:11:52 XLON 3 1080545668835447 3.0970 16:11:52 XLON 2,059 1080545668835453 3.0970 16:11:52 CHIX 2,068 120002JWA 3.0960 16:11:53 XLON 2,049 1080545668835463 3.0950 16:11:54 XLON 497 1080545668835466 3.0960 16:11:58 CHIX 375 120002JY5 3.0970 16:11:59 XLON 2,042 1080545668835527 3.0970 16:12:52 XLON 494 1080545668835763 3.0970 16:12:52 XLON 248 1080545668835764 3.0970 16:12:52 XLON 1,547 1080545668835765 3.0960 16:12:52 XLON 1,337 1080545668835766 3.0960 16:12:52 XLON 726 1080545668835768 3.0970 16:12:52 CHIX 2,087 120002K7H 3.0960 16:12:52 CHIX 1,663 120002K7P 3.0950 16:13:49 XLON 694 1080545668836177 3.0960 16:13:49 XLON 245 1080545668836178 3.0950 16:13:49 CHIX 1,441 120002KPD 3.0960 16:13:50 XLON 211 1080545668836185 3.0960 16:13:50 XLON 229 1080545668836186 3.0960 16:13:50 XLON 218 1080545668836187 3.0960 16:13:51 XLON 250 1080545668836188 3.0960 16:13:51 XLON 240 1080545668836189 3.0960 16:14:02 XLON 668 1080545668836241 3.0960 16:14:02 XLON 234 1080545668836242 3.0950 16:14:02 XLON 1,374 1080545668836243 3.0950 16:14:07 CHIX 607 120002KUW 3.0980 16:14:47 XLON 1,547 1080545668836466 3.0980 16:14:47 XLON 1,119 1080545668836467 3.0970 16:14:47 CHIX 2,082 120002L28 3.0980 16:15:25 XLON 3 1080545668836658 3.0980 16:15:25 XLON 3 1080545668836660 3.0980 16:15:25 CHIX 4 120002LA2 3.0980 16:15:25 CHIX 4 120002LA3 3.0970 16:15:26 XLON 2,032 1080545668836668 3.0980 16:15:26 XLON 3 1080545668836673 3.0980 16:15:26 XLON 230 1080545668836674 3.0980 16:15:26 XLON 232 1080545668836675 3.0980 16:15:26 CHIX 4 120002LA9 3.0980 16:15:26 CHIX 4 120002LAH 3.0980 16:15:26 CHIX 236 120002LAI 3.0980 16:15:27 XLON 3 1080545668836686 3.0980 16:15:27 XLON 3 1080545668836687 3.0980 16:15:27 CHIX 4 120002LB6 3.0980 16:15:28 XLON 3 1080545668836688 3.0980 16:15:28 XLON 3 1080545668836700 3.0980 16:15:28 CHIX 4 120002LB7 3.0980 16:15:28 CHIX 508 120002LB8 3.0980 16:15:29 XLON 3 1080545668836705 3.0980 16:15:29 XLON 3 1080545668836706 3.0980 16:15:29 XLON 29 1080545668836714 3.0980 16:15:29 XLON 229 1080545668836715 3.0980 16:15:29 XLON 3 1080545668836716 3.0980 16:15:30 XLON 244 1080545668836717 3.0980 16:15:30 XLON 3 1080545668836718 3.0980 16:15:30 XLON 238 1080545668836719 3.0980 16:15:31 XLON 3 1080545668836724 3.0980 16:15:31 XLON 3 1080545668836726 3.0980 16:15:31 XLON 3 1080545668836744 3.0980 16:15:37 XLON 3 1080545668836955 3.0980 16:15:37 XLON 3 1080545668836957 3.0980 16:15:37 XLON 3 1080545668836965 3.0980 16:15:37 XLON 244 1080545668836966 3.0980 16:15:37 XLON 243 1080545668836967 3.0980 16:15:38 XLON 222 1080545668836984 3.0980 16:15:38 XLON 3 1080545668836985 3.0980 16:15:38 XLON 219 1080545668836986 3.0980 16:15:38 XLON 3 1080545668837023 3.0980 16:15:38 XLON 3 1080545668837036 3.0980 16:15:39 XLON 3 1080545668837040 3.0980 16:15:39 XLON 3 1080545668837070 3.0980 16:15:40 XLON 3 1080545668837077 3.0980 16:15:40 XLON 3 1080545668837081 3.0980 16:15:41 CHIX 4 120002LFW 3.0980 16:15:41 CHIX 488 120002LFX 3.0980 16:15:47 XLON 3 1080545668837109 3.0980 16:15:47 XLON 3 1080545668837111 3.0980 16:15:47 XLON 3 1080545668837116 3.0980 16:15:48 XLON 3 1080545668837127 3.0980 16:15:48 XLON 3 1080545668837128 3.0980 16:15:48 XLON 3 1080545668837130 3.0980 16:15:49 XLON 3 1080545668837131 3.0980 16:15:49 XLON 3 1080545668837134 3.0980 16:15:50 XLON 3 1080545668837135 3.0980 16:15:50 XLON 3 1080545668837136 3.0980 16:15:51 XLON 3 1080545668837137 3.0980 16:15:51 XLON 3 1080545668837138 3.0980 16:15:51 XLON 3 1080545668837139 3.0980 16:15:51 XLON 246 1080545668837140 3.0980 16:15:52 XLON 248 1080545668837141 3.0980 16:15:52 XLON 3 1080545668837142 3.0980 16:15:52 XLON 216 1080545668837143 3.0980 16:16:00 XLON 2,086 1080545668837170 3.0980 16:16:00 XLON 2,063 1080545668837175 3.0980 16:16:00 XLON 3 1080545668837176 3.0980 16:16:00 XLON 207 1080545668837177 3.0970 16:16:00 XLON 989 1080545668837186 3.0980 16:16:00 CHIX 4 120002LKF 3.0980 16:16:00 CHIX 2,035 120002LKR 3.0970 16:16:00 CHIX 1,892 120002LL3 3.0970 16:16:01 XLON 1,092 1080545668837195 3.0970 16:16:01 CHIX 197 120002LLE 3.0980 16:16:10 XLON 236 1080545668837299 3.0980 16:16:10 XLON 10 1080545668837300 3.0980 16:16:10 XLON 1,547 1080545668837301 3.0960 16:16:12 XLON 293 1080545668837329 3.0970 16:16:24 XLON 225 1080545668837400 3.0970 16:16:24 XLON 582 1080545668837401 3.0960 16:16:24 XLON 1,745 1080545668837402 3.0980 16:16:25 XLON 890 1080545668837406 3.0980 16:16:25 XLON 10 1080545668837407 3.0980 16:16:25 XLON 1,600 1080545668837408 3.0980 16:16:25 XLON 166 1080545668837409 3.0980 16:16:41 CHIX 72 120002LV1 3.0980 16:16:41 CHIX 228 120002LV2 3.0980 16:16:41 CHIX 1,346 120002LV3 3.0980 16:17:21 XLON 2,033 1080545668837628 3.0980 16:17:21 XLON 633 1080545668837629 3.0980 16:17:24 XLON 10 1080545668837678 3.0980 16:17:24 XLON 10 1080545668837679 3.0990 16:18:01 CHIX 18 120002MDD 3.0990 16:18:01 CHIX 1,067 120002MDL 3.0990 16:18:45 CHIX 955 120002MJR 3.0980 16:18:48 XLON 2,049 1080545668838164 3.0970 16:18:48 XLON 1,148 1080545668838194 3.0970 16:18:48 XLON 889 1080545668838195 3.0980 16:18:48 XLON 45 1080545668838204 3.0980 16:18:48 XLON 1,384 1080545668838205 3.0980 16:18:48 XLON 1,237 1080545668838206 3.0980 16:18:48 XLON 310 1080545668838231 3.0980 16:18:48 XLON 239 1080545668838232 3.0980 16:18:48 XLON 3 1080545668838233 3.0980 16:18:48 XLON 2,114 1080545668838234 3.0980 16:18:48 CHIX 2,037 120002MKN 3.0980 16:18:48 CHIX 1,864 120002MLD 3.0980 16:18:48 CHIX 372 120002MLE 3.0980 16:18:48 CHIX 430 120002MLF 3.0970 16:18:48 CHIX 20 120002MLK 3.0970 16:18:48 CHIX 2,030 120002MLL 3.0960 16:18:48 CHIX 2,068 120002MMK 3.0960 16:18:49 XLON 2,121 1080545668838247 3.0970 16:18:50 XLON 1,067 1080545668838257 3.0970 16:18:50 XLON 990 1080545668838258 3.0980 16:19:05 XLON 2,525 1080545668838341 3.0980 16:19:05 XLON 3 1080545668838346 3.0980 16:19:05 XLON 138 1080545668838347 3.0980 16:19:06 XLON 1,041 1080545668838381 3.0980 16:19:06 XLON 215 1080545668838382 3.0980 16:19:06 XLON 3 1080545668838383 3.0980 16:19:06 XLON 1,407 1080545668838384 3.0980 16:19:06 XLON 245 1080545668838403 3.0980 16:19:06 XLON 1,547 1080545668838404 3.0980 16:19:06 XLON 3 1080545668838405 3.0960 16:19:08 XLON 1,463 1080545668838462 3.0980 16:19:08 XLON 245 1080545668838472 3.0980 16:19:08 XLON 1,547 1080545668838473 3.0980 16:19:08 XLON 3 1080545668838474 3.0980 16:19:09 XLON 3 1080545668838496 3.0980 16:19:09 XLON 3 1080545668838506 3.0980 16:19:10 XLON 3 1080545668838529 3.0980 16:19:10 XLON 3 1080545668838537 3.1000 16:19:21 CHIX 1,314 120002N1O 3.1000 16:19:41 CHIX 452 120002N5G 3.1000 16:19:41 CHIX 1,107 120002N5H 3.1010 16:19:41 CHIX 985 120002N5Q 3.1030 16:19:53 XLON 1,439 1080545668838933 3.1030 16:19:53 XLON 227 1080545668838934 3.1030 16:19:53 XLON 915 1080545668838935 3.1030 16:19:54 XLON 227 1080545668838936 3.1030 16:19:54 XLON 1,547 1080545668838937 3.1030 16:19:54 XLON 892 1080545668838938 3.1020 16:20:23 XLON 1,126 1080545668839100 3.1020 16:20:23 XLON 905 1080545668839101 3.1020 16:20:23 XLON 1,547 1080545668839106 3.1020 16:20:23 XLON 241 1080545668839107 3.1020 16:20:23 XLON 1,547 1080545668839108 3.1020 16:20:23 XLON 878 1080545668839109 3.1010 16:20:23 XLON 2,026 1080545668839110 3.1020 16:20:23 CHIX 2,052 120002NFE 3.1010 16:20:23 CHIX 1,045 120002NFN 3.1000 16:20:24 XLON 2,071 1080545668839117 3.1000 16:20:26 CHIX 2,057 120002NGE 3.0990 16:20:35 XLON 2,069 1080545668839266 3.0990 16:20:35 CHIX 1,151 120002NJK 3.0990 16:20:35 CHIX 964 120002NJL 3.0980 16:20:49 XLON 2,128 1080545668839394 3.0990 16:20:49 XLON 742 1080545668839396 3.0990 16:20:49 XLON 1,547 1080545668839397 3.0990 16:20:49 XLON 216 1080545668839398 3.0990 16:20:49 XLON 161 1080545668839399 3.0970 16:20:49 XLON 1,964 1080545668839411 3.0980 16:20:49 CHIX 1,143 120002NNK 3.0980 16:20:49 CHIX 975 120002NO1 3.0970 16:20:50 XLON 160 1080545668839412 3.0960 16:20:50 XLON 2,110 1080545668839416 3.0970 16:20:50 CHIX 2,091 120002NO6 3.0960 16:21:05 CHIX 1,761 120002NS9 3.0950 16:21:19 XLON 1,044 1080545668839551 3.0960 16:21:19 XLON 213 1080545668839555 3.0950 16:21:19 XLON 1,004 1080545668839556 3.0960 16:21:20 XLON 37 1080545668839560 3.0960 16:21:35 XLON 2,039 1080545668839696 3.0950 16:21:36 XLON 625 1080545668839702 3.0960 16:21:55 XLON 225 1080545668839779 3.0950 16:21:55 XLON 1,457 1080545668839780 3.0950 16:21:55 CHIX 1,125 120002O5F 3.0960 16:21:56 XLON 236 1080545668839794 3.0960 16:21:56 XLON 1,255 1080545668839795 3.0960 16:21:56 XLON 218 1080545668839796 3.0960 16:21:56 XLON 603 1080545668839797 3.0960 16:21:56 XLON 354 1080545668839798 3.0970 16:21:58 XLON 219 1080545668839862 3.0970 16:21:58 XLON 210 1080545668839863 3.0970 16:21:58 XLON 1,547 1080545668839864 3.0970 16:21:58 XLON 690 1080545668839865 3.0960 16:22:00 XLON 1,864 1080545668839910 3.0960 16:22:00 XLON 173 1080545668839911 3.0950 16:22:20 XLON 899 1080545668840050 3.0950 16:22:20 XLON 1,157 1080545668840060 3.0950 16:22:20 CHIX 1,440 120002OH4 3.0960 16:22:42 XLON 239 1080545668840244 3.0960 16:22:42 XLON 2,427 1080545668840245 3.0950 16:22:42 CHIX 510 120002OPL 3.0950 16:22:42 CHIX 1,263 120002OPM 3.0940 16:22:43 XLON 259 1080545668840256 3.0940 16:22:43 XLON 1,811 1080545668840260 3.0950 16:22:43 CHIX 315 120002OPO 3.0950 16:23:05 XLON 235 1080545668840401 3.0950 16:23:05 XLON 2,431 1080545668840402 3.0940 16:23:05 CHIX 1,416 120002OVU 3.0930 16:23:06 XLON 2,042 1080545668840449 3.0930 16:23:15 CHIX 1,373 120002OZI 3.0940 16:24:35 XLON 234 1080545668840888 3.0940 16:24:35 XLON 1,143 1080545668840889 3.0940 16:24:45 CHIX 1,866 120002PKK 3.0940 16:24:55 CHIX 249 120002PNH 3.0940 16:25:00 XLON 1,382 1080545668841020 3.0950 16:25:25 XLON 1,547 1080545668841106 3.0950 16:25:25 XLON 239 1080545668841107 3.0950 16:25:25 XLON 499 1080545668841108 3.0950 16:25:25 XLON 381 1080545668841109 3.0940 16:25:25 XLON 729 1080545668841111 3.0950 16:25:45 CHIX 1,710 120002Q26 3.0950 16:25:45 CHIX 773 120002Q27 3.0950 16:25:45 CHIX 183 120002Q28 3.0950 16:25:55 XLON 761 1080545668841304 3.0950 16:25:55 CHIX 220 120002Q50 3.0950 16:26:05 CHIX 1,872 120002Q8K 3.0950 16:26:25 XLON 1,328 1080545668841499 3.0950 16:26:25 XLON 208 1080545668841501 3.0950 16:26:25 CHIX 244 120002QDM 3.0950 16:26:25 CHIX 203 120002QDN 3.0950 16:26:25 CHIX 2,043 120002QDO 3.0950 16:26:26 XLON 244 1080545668841513 3.0940 16:26:26 XLON 810 1080545668841516 3.0950 16:26:26 CHIX 219 120002QDP 3.0950 16:26:26 CHIX 242 120002QDQ 3.0950 16:26:26 CHIX 308 120002QDR 3.0950 16:26:26 CHIX 353 120002QDX 3.0950 16:26:26 CHIX 235 120002QDY 3.0950 16:26:26 CHIX 225 120002QDZ 3.0950 16:26:26 CHIX 309 120002QE0 3.0950 16:26:27 CHIX 223 120002QE1 3.0950 16:26:27 CHIX 310 120002QE2 3.0950 16:26:27 CHIX 201 120002QE3 3.0950 16:26:27 CHIX 232 120002QE4 3.0950 16:26:27 CHIX 243 120002QE5 3.0950 16:26:27 CHIX 239 120002QE6 3.0940 16:26:28 XLON 1,297 1080545668841531 3.0950 16:26:28 CHIX 224 120002QE8 3.0950 16:26:28 CHIX 234 120002QE9 3.0940 16:26:45 CHIX 689 120002QKW 3.0950 16:26:46 XLON 264 1080545668841602 3.0950 16:26:46 CHIX 701 120002QL2 3.0950 16:26:51 XLON 2,057 1080545668841646 3.0950 16:26:51 CHIX 213 120002QOJ 3.0960 16:26:59 XLON 241 1080545668841772 3.0960 16:26:59 XLON 2,425 1080545668841773 3.0940 16:27:15 CHIX 1,364 120002QVU 3.0950 16:27:15 CHIX 1,790 120002QVZ 3.0960 16:27:35 CHIX 2,032 120002R0B 3.0970 16:28:31 XLON 230 1080545668842298 3.0970 16:28:31 XLON 1,547 1080545668842299 3.0970 16:28:31 CHIX 208 120002RLV 3.0970 16:28:31 CHIX 1,349 120002RLW 3.0970 16:29:00 XLON 1,961 1080545668842541 3.0970 16:29:00 XLON 705 1080545668842542 3.0970 16:29:00 XLON 840 1080545668842560 3.0970 16:29:00 XLON 435 1080545668842561 3.0950 16:29:01 XLON 1,609 1080545668842573 3.0950 16:29:01 XLON 458 1080545668842575 3.0950 16:29:05 CHIX 164 120002RY9 3.0970 16:29:19 CHIX 1,124 120002S5M 3.0970 16:29:25 XLON 995 1080545668842797 3.0970 16:29:25 CHIX 953 120002S7J 3.0970 16:29:35 XLON 1,115 1080545668843028 3.0970 16:29:35 XLON 216 1080545668843033 3.0970 16:29:35 CHIX 170 120002SCN 3.0960 16:29:36 XLON 492 1080545668843077 3.0980 16:29:40 XLON 251 1080545668843219 3.0980 16:29:40 XLON 1,547 1080545668843220 3.0970 16:29:40 XLON 938 1080545668843230 3.0970 16:29:40 XLON 10 1080545668843231 3.0980 16:29:40 XLON 224 1080545668843237 3.0980 16:29:40 CHIX 137 120002SE0 3.0980 16:29:40 CHIX 225 120002SE1 3.0980 16:29:40 CHIX 1,526 120002SE2 3.0980 16:29:40 CHIX 9 120002SE3 3.0980 16:29:40 CHIX 178 120002SE4 3.0980 16:29:40 CHIX 2 120002SE5 3.0980 16:29:40 CHIX 437 120002SE6 3.0980 16:29:40 CHIX 272 120002SEN 3.0980 16:29:40 CHIX 231 120002SEO 3.0980 16:29:41 CHIX 225 120002SEW 3.0980 16:29:41 CHIX 228 120002SEX 3.0990 16:29:45 XLON 1,321 1080545668843282 3.0990 16:29:45 XLON 249 1080545668843283 3.0990 16:29:45 XLON 1,096 1080545668843284 3.0980 16:29:45 XLON 2,132 1080545668843290 3.0990 16:29:45 XLON 225 1080545668843297 3.0990 16:29:45 XLON 1,547 1080545668843298 3.0980 16:29:45 XLON 767 1080545668843307 3.0980 16:29:45 XLON 1,365 1080545668843311 3.0970 16:29:45 XLON 873 1080545668843314 3.0980 16:29:45 CHIX 2,132 120002SIC 3.0970 16:29:46 XLON 311 1080545668843318 3.0980 16:29:47 XLON 209 1080545668843335 3.0980 16:29:47 XLON 736 1080545668843339 3.0980 16:29:47 XLON 1,067 1080545668843340 3.0980 16:29:47 CHIX 226 120002SJP 3.0980 16:29:59 XLON 329 1080545668843465 3.1000 16:29:59 CHIX 247 120002SSN Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END