Transaction in Own Shares

Kingfisher PLC

22 October 2024

 

KINGFISHER PLC Transaction in own shares 22 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 21 October 2024 Total number of shares purchased: 241,927 Volume Weighted Average price paid per share: £3.1317 Highest price paid per share: £3.1450 Lowest price paid per share: £3.1150 To date, Kingfisher has purchased 18,526,811 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 241,927 £3.1317 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 21 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 3.1390 08:59:54 XLON 2,363 1092296699287884 3.1410 09:00:30 XLON 711 1092296699287970 3.1410 09:00:30 XLON 899 1092296699287971 3.1440 09:05:22 XLON 1,174 1092296699288473 3.1430 09:05:37 XLON 1,166 1092296699288493 3.1440 09:07:00 XLON 1,183 1092296699288585 3.1440 09:23:21 XLON 1,143 1092296699289890 3.1430 09:23:29 XLON 1,112 1092296699289894 3.1420 09:24:41 XLON 422 1092296699289959 3.1420 09:24:41 XLON 755 1092296699289960 3.1450 09:31:50 XLON 1,178 1092296699290557 3.1450 09:31:56 XLON 1,207 1092296699290574 3.1450 09:31:59 XLON 1,466 1092296699290575 3.1440 09:32:15 XLON 1,181 1092296699290582 3.1450 09:35:00 XLON 1,384 1092296699290850 3.1450 09:35:00 XLON 1,205 1092296699290851 3.1440 09:35:00 XLON 321 1092296699290854 3.1440 09:35:10 XLON 878 1092296699290860 3.1440 09:35:10 XLON 1,377 1092296699290861 3.1430 09:39:08 XLON 2,590 1092296699291091 3.1450 09:43:54 XLON 2,560 1092296699291399 3.1440 09:44:56 XLON 2,612 1092296699291511 3.1430 09:45:51 XLON 2,575 1092296699291584 3.1420 09:45:56 XLON 989 1092296699291588 3.1420 09:45:56 XLON 1,578 1092296699291589 3.1410 09:46:11 XLON 2,495 1092296699291635 3.1410 09:47:46 XLON 370 1092296699291826 3.1410 09:50:11 XLON 588 1092296699292022 3.1410 09:51:23 XLON 871 1092296699292135 3.1410 09:51:23 XLON 34 1092296699292136 3.1400 09:56:00 XLON 475 1092296699292396 3.1400 09:56:00 XLON 742 1092296699292397 3.1390 10:00:00 XLON 2,098 1092296699292658 3.1380 10:00:03 XLON 535 1092296699292673 3.1380 10:00:03 XLON 787 1092296699292674 3.1370 10:00:07 XLON 830 1092296699292695 3.1370 10:00:13 XLON 310 1092296699292709 3.1400 10:06:47 XLON 727 1092296699293357 3.1400 10:06:47 XLON 727 1092296699293358 3.1400 10:06:47 XLON 320 1092296699293359 3.1390 10:07:56 XLON 1,898 1092296699293424 3.1390 10:11:00 XLON 1,139 1092296699293666 3.1380 10:16:39 XLON 1,793 1092296699293990 3.1370 10:19:45 XLON 1,376 1092296699294381 3.1360 10:20:26 XLON 1,519 1092296699294434 3.1370 10:22:36 XLON 1,914 1092296699294561 3.1360 10:22:54 XLON 1,529 1092296699294595 3.1360 10:22:54 XLON 497 1092296699294596 3.1350 10:23:07 XLON 1,654 1092296699294620 3.1360 10:25:20 XLON 1,394 1092296699294864 3.1350 10:28:41 XLON 2,098 1092296699295134 3.1340 10:30:13 XLON 1,155 1092296699295288 3.1340 10:31:48 XLON 1,870 1092296699295739 3.1400 10:52:36 XLON 2,686 1092296699296887 3.1390 10:57:39 XLON 2,514 1092296699297179 3.1380 10:57:42 XLON 63 1092296699297182 3.1380 10:57:47 XLON 1,694 1092296699297205 3.1370 11:00:14 XLON 2,665 1092296699297370 3.1360 11:10:29 XLON 2,653 1092296699298076 3.1370 11:14:56 XLON 2,625 1092296699298328 3.1360 11:15:45 XLON 2,607 1092296699298361 3.1350 11:17:30 XLON 2,674 1092296699298488 3.1340 11:18:43 XLON 2,639 1092296699298663 3.1340 11:23:28 XLON 1,376 1092296699298890 3.1340 11:27:06 XLON 576 1092296699299063 3.1340 11:27:06 XLON 566 1092296699299064 3.1330 11:35:15 XLON 417 1092296699299561 3.1330 11:36:10 XLON 368 1092296699299698 3.1330 11:38:10 XLON 1,634 1092296699299942 3.1320 11:38:13 XLON 1,103 1092296699299982 3.1310 11:38:15 XLON 2,466 1092296699299986 3.1300 11:38:17 XLON 2,035 1092296699299997 3.1310 11:41:25 XLON 1,438 1092296699300301 3.1300 11:45:00 XLON 1,479 1092296699300527 3.1290 11:45:00 XLON 1,619 1092296699300531 3.1280 11:45:01 XLON 1,623 1092296699300537 3.1310 11:51:13 XLON 1,192 1092296699300950 3.1320 11:53:44 XLON 1,320 1092296699301067 3.1310 11:57:01 XLON 1,867 1092296699301352 3.1310 11:57:01 XLON 273 1092296699301353 3.1290 12:01:30 XLON 1,587 1092296699301800 3.1300 12:03:00 XLON 1,687 1092296699301908 3.1290 12:17:01 XLON 1,154 1092296699302697 3.1250 12:30:35 XLON 1,939 1092296699303538 3.1290 12:39:41 XLON 1,504 1092296699303879 3.1310 12:50:59 XLON 1,567 1092296699304570 3.1320 13:00:45 XLON 1,776 1092296699305067 3.1320 13:03:18 XLON 1,755 1092296699305218 3.1310 13:16:06 XLON 491 1092296699306039 3.1310 13:16:06 XLON 780 1092296699306040 3.1320 13:19:41 XLON 395 1092296699306253 3.1320 13:19:41 XLON 934 1092296699306254 3.1310 13:20:27 XLON 1,400 1092296699306295 3.1310 13:34:43 XLON 1,201 1092296699307430 3.1320 13:35:55 XLON 1,231 1092296699307534 3.1330 13:39:00 XLON 1,106 1092296699307732 3.1320 13:44:36 XLON 1,118 1092296699308098 3.1310 13:46:05 XLON 1,123 1092296699308195 3.1300 13:53:20 XLON 1,408 1092296699308717 3.1290 14:01:16 XLON 1,429 1092296699309304 3.1290 14:01:16 XLON 45 1092296699309305 3.1320 14:09:32 XLON 1,259 1092296699309892 3.1320 14:09:32 XLON 1,411 1092296699309893 3.1310 14:11:13 XLON 2,181 1092296699310034 3.1310 14:11:13 XLON 422 1092296699310035 3.1300 14:14:26 XLON 2,610 1092296699310230 3.1320 14:21:08 XLON 1,234 1092296699310893 3.1320 14:21:08 XLON 500 1092296699310894 3.1320 14:25:37 XLON 1,556 1092296699311173 3.1330 14:30:06 XLON 400 1092296699311713 3.1340 14:30:35 XLON 267 1092296699311892 3.1340 14:32:29 XLON 1,088 1092296699312220 3.1330 14:35:10 XLON 611 1092296699312603 3.1330 14:35:10 XLON 495 1092296699312604 3.1320 14:36:03 XLON 522 1092296699312707 3.1320 14:36:03 XLON 708 1092296699312708 3.1330 14:40:24 XLON 1,420 1092296699313335 3.1340 14:43:47 XLON 284 1092296699313811 3.1340 14:43:54 XLON 951 1092296699313817 3.1340 14:43:54 XLON 279 1092296699313818 3.1340 14:50:17 XLON 1,306 1092296699314887 3.1370 14:51:34 XLON 1,152 1092296699315065 3.1360 14:55:16 XLON 1,017 1092296699315651 3.1360 14:55:16 XLON 224 1092296699315652 3.1350 14:55:53 XLON 1,545 1092296699315735 3.1330 15:02:43 XLON 2,010 1092296699316523 3.1310 15:04:19 XLON 1,632 1092296699316790 3.1310 15:19:08 XLON 1,459 1092296699318633 3.1300 15:19:17 XLON 819 1092296699318685 3.1300 15:19:17 XLON 772 1092296699318686 3.1300 15:20:48 XLON 1,562 1092296699318892 3.1290 15:21:24 XLON 1,322 1092296699319017 3.1290 15:23:34 XLON 1,358 1092296699319492 3.1290 15:23:34 XLON 630 1092296699319493 3.1270 15:25:18 XLON 1,651 1092296699319683 3.1260 15:32:48 XLON 1,207 1092296699320614 3.1270 15:34:17 XLON 1,562 1092296699320842 3.1290 15:41:40 XLON 2,426 1092296699321821 3.1280 15:42:05 XLON 1,412 1092296699321878 3.1270 15:45:08 XLON 1,706 1092296699322131 3.1260 15:45:59 XLON 1,467 1092296699322296 3.1260 15:47:00 XLON 639 1092296699322591 3.1260 15:47:00 XLON 708 1092296699322592 3.1260 15:50:53 XLON 2,125 1092296699323235 3.1260 15:52:38 XLON 2,350 1092296699323535 3.1270 16:00:12 XLON 2,551 1092296699324956 3.1260 16:00:12 XLON 2,558 1092296699324958 3.1250 16:00:12 XLON 1,230 1092296699324966 3.1240 16:00:13 XLON 2,577 1092296699325001 3.1250 16:02:31 XLON 2,534 1092296699325382 3.1250 16:02:31 XLON 158 1092296699325383 3.1240 16:02:33 XLON 2,656 1092296699325425 3.1230 16:02:34 XLON 1,996 1092296699325428 3.1240 16:05:26 XLON 1,472 1092296699325888 3.1230 16:05:36 XLON 1,535 1092296699325983 3.1220 16:07:51 XLON 1,413 1092296699326406 3.1220 16:08:17 XLON 2,004 1092296699326489 3.1210 16:08:58 XLON 1,637 1092296699326658 3.1200 16:09:11 XLON 435 1092296699326691 3.1200 16:09:11 XLON 961 1092296699326692 3.1190 16:10:25 XLON 762 1092296699326920 3.1190 16:10:25 XLON 773 1092296699326921 3.1200 16:11:09 XLON 1,291 1092296699327082 3.1190 16:11:09 XLON 1,285 1092296699327095 3.1150 16:19:24 XLON 1,622 1092296699328574 3.1150 16:19:54 XLON 1,256 1092296699328645 3.1150 16:22:43 XLON 1,320 1092296699329721 3.1160 16:23:09 XLON 1,762 1092296699329984 3.1170 16:25:45 XLON 1,276 1092296699331449 3.1180 16:26:45 XLON 1,937 1092296699331953 3.1170 16:27:15 XLON 1,431 1092296699332300 3.1180 16:27:46 XLON 1,103 1092296699332480 3.1180 16:27:49 XLON 100 1092296699332495 3.1190 16:27:55 XLON 1,000 1092296699332565 3.1200 16:28:03 XLON 1,237 1092296699332594 3.1200 16:28:03 XLON 244 1092296699332595 3.1200 16:28:03 XLON 1,000 1092296699332596 3.1200 16:28:03 XLON 270 1092296699332597 3.1190 16:28:22 XLON 1,127 1092296699332682 3.1190 16:28:22 XLON 928 1092296699332683 3.1200 16:28:39 XLON 1,193 1092296699332842 3.1200 16:28:56 XLON 1,237 1092296699332983 3.1200 16:28:56 XLON 1,127 1092296699332984 3.1200 16:28:56 XLON 241 1092296699332985 3.1200 16:28:56 XLON 558 1092296699332986 3.1200 16:29:30 XLON 1,171 1092296699333255 3.1200 16:29:30 XLON 1,000 1092296699333258 3.1200 16:29:30 XLON 101 1092296699333259 3.1200 16:29:58 XLON 3 1092296699333572 3.1200 16:29:58 XLON 10 1092296699333573 3.1200 16:29:58 XLON 10 1092296699333574 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END