Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 20 May 2021 it purchased a total of 50,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each
Date of purchase: 20 May 2021
Number of ordinary shares purchased: 50,000
Highest price paid per share: 75.9400
Lowest price paid per share: €73.4600
Volume weighted average price paid per share: €75.0074
Following the above transaction, the Company's issued share capital consists of 183,556,433 ordinary shares of €0.13 each of which 1,846,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,709,752.
The above figure 181,709,752 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
50,000 |
€75.0074 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
74 |
74.1600 |
XDUB |
08:01:42 |
00024678283TRDU1 |
|
36 |
74.1200 |
XDUB |
08:01:42 |
00024678286TRDU1 |
|
151 |
74.1200 |
XDUB |
08:01:42 |
00024678285TRDU1 |
|
199 |
74.1400 |
XDUB |
08:01:42 |
00024678282TRDU1 |
|
116 |
74.1600 |
XDUB |
08:01:42 |
00024678284TRDU1 |
|
42 |
74.0400 |
XDUB |
08:04:04 |
00024678358TRDU1 |
|
13 |
74.0400 |
XDUB |
08:04:04 |
00024678357TRDU1 |
|
50 |
74.0400 |
XDUB |
08:04:04 |
00024678359TRDU1 |
|
86 |
74.6600 |
XDUB |
08:12:38 |
00024678724TRDU1 |
|
148 |
74.6600 |
XDUB |
08:12:38 |
00024678723TRDU1 |
|
63 |
74.6600 |
XDUB |
08:12:38 |
00024678722TRDU1 |
|
63 |
74.6600 |
XDUB |
08:12:38 |
00024678721TRDU1 |
|
81 |
74.6600 |
XDUB |
08:12:38 |
00024678718TRDU1 |
|
293 |
74.6800 |
XDUB |
08:12:38 |
00024678720TRDU1 |
|
67 |
74.6800 |
XDUB |
08:12:38 |
00024678719TRDU1 |
|
67 |
74.6800 |
XDUB |
08:12:38 |
00024678717TRDU1 |
|
76 |
74.2200 |
XDUB |
08:13:52 |
00024678743TRDU1 |
|
104 |
74.0800 |
XDUB |
08:16:36 |
00024678790TRDU1 |
|
25 |
74.4800 |
XDUB |
08:26:08 |
00024678967TRDU1 |
|
211 |
74.4800 |
XDUB |
08:26:08 |
00024678965TRDU1 |
|
83 |
74.4800 |
XDUB |
08:26:08 |
00024678964TRDU1 |
|
86 |
74.4400 |
XDUB |
08:26:08 |
00024678970TRDU1 |
|
150 |
74.4400 |
XDUB |
08:26:08 |
00024678969TRDU1 |
|
32 |
74.4600 |
XDUB |
08:26:08 |
00024678968TRDU1 |
|
74 |
74.4600 |
XDUB |
08:26:08 |
00024678966TRDU1 |
|
129 |
74.3000 |
XDUB |
08:31:32 |
00024678994TRDU1 |
|
103 |
74.4400 |
XDUB |
08:35:51 |
00024679003TRDU1 |
|
20 |
74.4400 |
XDUB |
08:35:51 |
00024679002TRDU1 |
|
154 |
74.4400 |
XDUB |
08:35:51 |
00024679001TRDU1 |
|
9 |
74.4400 |
XDUB |
08:35:51 |
00024679000TRDU1 |
|
39 |
74.4400 |
XDUB |
08:35:51 |
00024678999TRDU1 |
|
10 |
74.4600 |
XDUB |
08:35:51 |
00024678998TRDU1 |
|
102 |
74.4600 |
XDUB |
08:35:51 |
00024678997TRDU1 |
|
82 |
74.3600 |
XDUB |
08:35:54 |
00024679006TRDU1 |
|
16 |
74.3600 |
XDUB |
08:35:54 |
00024679005TRDU1 |
|
32 |
74.3600 |
XDUB |
08:35:54 |
00024679004TRDU1 |
|
103 |
74.2400 |
XDUB |
08:42:00 |
00024679057TRDU1 |
|
136 |
74.2400 |
XDUB |
08:42:00 |
00024679056TRDU1 |
|
53 |
74.2400 |
XDUB |
08:46:53 |
00024679069TRDU1 |
|
67 |
74.2400 |
XDUB |
08:46:55 |
00024679070TRDU1 |
|
75 |
74.4800 |
XDUB |
08:52:54 |
00024679142TRDU1 |
|
69 |
74.4800 |
XDUB |
08:52:54 |
00024679141TRDU1 |
|
75 |
74.4800 |
XDUB |
08:52:54 |
00024679140TRDU1 |
|
140 |
74.4800 |
XDUB |
08:53:42 |
00024679144TRDU1 |
|
91 |
74.4600 |
XDUB |
08:56:48 |
00024679177TRDU1 |
|
46 |
74.4600 |
XDUB |
08:56:48 |
00024679176TRDU1 |
|
131 |
74.4600 |
XDUB |
08:56:48 |
00024679175TRDU1 |
|
6 |
74.4600 |
XDUB |
08:56:48 |
00024679174TRDU1 |
|
53 |
74.4600 |
XDUB |
08:56:48 |
00024679173TRDU1 |
|
133 |
74.4800 |
XDUB |
08:56:48 |
00024679172TRDU1 |
|
57 |
74.6000 |
XDUB |
09:02:45 |
00024679236TRDU1 |
|
31 |
74.6000 |
XDUB |
09:02:45 |
00024679235TRDU1 |
|
50 |
74.6000 |
XDUB |
09:02:45 |
00024679234TRDU1 |
|
71 |
74.6000 |
XDUB |
09:02:45 |
00024679233TRDU1 |
|
137 |
74.9000 |
XDUB |
09:10:05 |
00024679308TRDU1 |
|
1 |
74.9000 |
XDUB |
09:10:05 |
00024679307TRDU1 |
|
136 |
74.9000 |
XDUB |
09:10:05 |
00024679306TRDU1 |
|
100 |
75.1800 |
XDUB |
09:15:54 |
00024679362TRDU1 |
|
111 |
75.1800 |
XDUB |
09:17:34 |
00024679370TRDU1 |
|
44 |
75.1000 |
XDUB |
09:17:34 |
00024679372TRDU1 |
|
32 |
75.1000 |
XDUB |
09:17:34 |
00024679371TRDU1 |
|
13 |
75.1000 |
XDUB |
09:17:34 |
00024679374TRDU1 |
|
63 |
75.1000 |
XDUB |
09:17:34 |
00024679373TRDU1 |
|
112 |
75.1600 |
XDUB |
09:20:14 |
00024679457TRDU1 |
|
107 |
75.1400 |
XDUB |
09:20:14 |
00024679460TRDU1 |
|
115 |
75.1400 |
XDUB |
09:20:14 |
00024679459TRDU1 |
|
108 |
75.1400 |
XDUB |
09:20:14 |
00024679458TRDU1 |
|
99 |
74.5800 |
XDUB |
09:27:55 |
00024679542TRDU1 |
|
62 |
74.5400 |
XDUB |
09:27:55 |
00024679547TRDU1 |
|
44 |
74.5400 |
XDUB |
09:27:55 |
00024679546TRDU1 |
|
106 |
74.5400 |
XDUB |
09:27:55 |
00024679545TRDU1 |
|
99 |
74.5600 |
XDUB |
09:27:55 |
00024679544TRDU1 |
|
103 |
74.5600 |
XDUB |
09:27:55 |
00024679543TRDU1 |
|
101 |
74.3600 |
XDUB |
09:34:18 |
00024679619TRDU1 |
|
104 |
74.3600 |
XDUB |
09:34:18 |
00024679618TRDU1 |
|
125 |
74.3600 |
XDUB |
09:34:18 |
00024679617TRDU1 |
|
85 |
74.3200 |
XDUB |
09:36:52 |
00024679702TRDU1 |
|
37 |
74.3200 |
XDUB |
09:36:52 |
00024679703TRDU1 |
|
19 |
74.1800 |
XDUB |
09:41:29 |
00024679779TRDU1 |
|
93 |
74.1800 |
XDUB |
09:41:29 |
00024679778TRDU1 |
|
123 |
74.1600 |
XDUB |
09:41:29 |
00024679780TRDU1 |
|
108 |
74.1200 |
XDUB |
09:43:05 |
00024679800TRDU1 |
|
100 |
74.0800 |
XDUB |
09:45:55 |
00024679842TRDU1 |
|
121 |
74.0000 |
XDUB |
09:51:56 |
00024679958TRDU1 |
|
109 |
74.0000 |
XDUB |
09:51:56 |
00024679957TRDU1 |
|
116 |
74.0000 |
XDUB |
09:51:56 |
00024679956TRDU1 |
|
103 |
74.1400 |
XDUB |
10:03:08 |
00024680004TRDU1 |
|
2 |
74.1400 |
XDUB |
10:03:08 |
00024680003TRDU1 |
|
113 |
74.4600 |
XDUB |
10:07:10 |
00024680033TRDU1 |
|
107 |
74.4600 |
XDUB |
10:07:30 |
00024680034TRDU1 |
|
117 |
74.5200 |
XDUB |
10:10:37 |
00024680037TRDU1 |
|
60 |
74.4800 |
XDUB |
10:10:39 |
00024680039TRDU1 |
|
65 |
74.4800 |
XDUB |
10:10:39 |
00024680038TRDU1 |
|
128 |
74.4400 |
XDUB |
10:12:27 |
00024680046TRDU1 |
|
103 |
74.4600 |
XDUB |
10:12:27 |
00024680049TRDU1 |
|
112 |
74.4600 |
XDUB |
10:12:27 |
00024680044TRDU1 |
|
25 |
74.4800 |
XDUB |
10:12:27 |
00024680051TRDU1 |
|
65 |
74.4800 |
XDUB |
10:12:27 |
00024680050TRDU1 |
|
110 |
74.4000 |
XDUB |
10:22:06 |
00024680243TRDU1 |
|
118 |
74.4000 |
XDUB |
10:22:06 |
00024680242TRDU1 |
|
113 |
74.3800 |
XDUB |
10:22:06 |
00024680241TRDU1 |
|
106 |
74.3800 |
XDUB |
10:22:06 |
00024680240TRDU1 |
|
117 |
74.2600 |
XDUB |
10:23:25 |
00024680276TRDU1 |
|
75 |
74.0000 |
XDUB |
10:28:38 |
00024680334TRDU1 |
|
104 |
74.0200 |
XDUB |
10:34:34 |
00024680394TRDU1 |
|
105 |
74.0200 |
XDUB |
10:34:34 |
00024680393TRDU1 |
|
105 |
74.0000 |
XDUB |
10:34:34 |
00024680395TRDU1 |
|
50 |
73.9800 |
XDUB |
10:34:34 |
00024680397TRDU1 |
|
88 |
73.9800 |
XDUB |
10:34:34 |
00024680396TRDU1 |
|
111 |
73.7600 |
XDUB |
10:35:09 |
00024680406TRDU1 |
|
115 |
73.4600 |
XDUB |
10:39:08 |
00024680443TRDU1 |
|
107 |
73.9000 |
XDUB |
10:44:34 |
00024680521TRDU1 |
|
105 |
73.9000 |
XDUB |
10:44:34 |
00024680519TRDU1 |
|
2 |
73.9000 |
XDUB |
10:44:34 |
00024680517TRDU1 |
|
20 |
73.9200 |
XDUB |
10:44:34 |
00024680520TRDU1 |
|
96 |
73.9200 |
XDUB |
10:44:34 |
00024680518TRDU1 |
|
34 |
73.7400 |
XDUB |
10:48:08 |
00024680570TRDU1 |
|
112 |
73.7400 |
XDUB |
10:48:08 |
00024680569TRDU1 |
|
117 |
73.8400 |
XDUB |
10:55:12 |
00024680626TRDU1 |
|
118 |
73.8000 |
XDUB |
10:55:12 |
00024680628TRDU1 |
|
115 |
73.8000 |
XDUB |
10:55:12 |
00024680627TRDU1 |
|
116 |
73.8000 |
XDUB |
11:02:38 |
00024680674TRDU1 |
|
113 |
73.7800 |
XDUB |
11:02:49 |
00024680678TRDU1 |
|
87 |
73.7800 |
XDUB |
11:02:49 |
00024680677TRDU1 |
|
117 |
73.7800 |
XDUB |
11:02:49 |
00024680676TRDU1 |
|
32 |
73.7800 |
XDUB |
11:02:49 |
00024680675TRDU1 |
|
76 |
74.0400 |
XDUB |
11:19:56 |
00024680879TRDU1 |
|
49 |
74.0400 |
XDUB |
11:19:56 |
00024680878TRDU1 |
|
15 |
74.0400 |
XDUB |
11:19:56 |
00024680881TRDU1 |
|
76 |
74.0400 |
XDUB |
11:19:56 |
00024680880TRDU1 |
|
101 |
74.1400 |
XDUB |
11:20:48 |
00024680886TRDU1 |
|
77 |
74.1400 |
XDUB |
11:20:48 |
00024680885TRDU1 |
|
109 |
74.1400 |
XDUB |
11:20:48 |
00024680884TRDU1 |
|
143 |
74.1400 |
XDUB |
11:20:48 |
00024680883TRDU1 |
|
198 |
74.1200 |
XDUB |
11:20:48 |
00024680887TRDU1 |
|
206 |
74.1000 |
XDUB |
11:20:48 |
00024680888TRDU1 |
|
36 |
74.0000 |
XDUB |
11:28:32 |
00024680941TRDU1 |
|
72 |
74.0000 |
XDUB |
11:28:32 |
00024680942TRDU1 |
|
112 |
73.9800 |
XDUB |
11:29:14 |
00024680950TRDU1 |
|
106 |
73.9800 |
XDUB |
11:29:14 |
00024680951TRDU1 |
|
24 |
73.9000 |
XDUB |
11:39:41 |
00024681034TRDU1 |
|
100 |
73.9200 |
XDUB |
11:39:41 |
00024681033TRDU1 |
|
100 |
73.9200 |
XDUB |
11:39:41 |
00024681032TRDU1 |
|
111 |
74.1400 |
XDUB |
11:44:32 |
00024681065TRDU1 |
|
2 |
74.3200 |
XDUB |
11:48:51 |
00024681094TRDU1 |
|
116 |
74.3200 |
XDUB |
11:48:51 |
00024681092TRDU1 |
|
114 |
74.3200 |
XDUB |
11:48:51 |
00024681091TRDU1 |
|
44 |
74.3200 |
XDUB |
11:48:51 |
00024681090TRDU1 |
|
79 |
74.3200 |
XDUB |
11:48:51 |
00024681089TRDU1 |
|
164 |
74.3400 |
XDUB |
11:48:51 |
00024681096TRDU1 |
|
79 |
74.3400 |
XDUB |
11:48:51 |
00024681093TRDU1 |
|
72 |
74.3400 |
XDUB |
11:48:51 |
00024681088TRDU1 |
|
65 |
74.3400 |
XDUB |
11:48:51 |
00024681101TRDU1 |
|
109 |
74.1000 |
XDUB |
11:57:22 |
00024681138TRDU1 |
|
48 |
74.0800 |
XDUB |
11:57:25 |
00024681140TRDU1 |
|
63 |
74.0800 |
XDUB |
11:57:25 |
00024681139TRDU1 |
|
109 |
74.0600 |
XDUB |
11:57:27 |
00024681141TRDU1 |
|
116 |
74.3800 |
XDUB |
12:07:20 |
00024681199TRDU1 |
|
76 |
74.3600 |
XDUB |
12:07:50 |
00024681208TRDU1 |
|
100 |
74.3600 |
XDUB |
12:07:50 |
00024681207TRDU1 |
|
105 |
74.3600 |
XDUB |
12:07:50 |
00024681205TRDU1 |
|
12 |
74.3600 |
XDUB |
12:07:50 |
00024681203TRDU1 |
|
167 |
74.3800 |
XDUB |
12:07:50 |
00024681206TRDU1 |
|
69 |
74.3800 |
XDUB |
12:07:50 |
00024681204TRDU1 |
|
34 |
74.3600 |
XDUB |
12:07:50 |
00024681210TRDU1 |
|
6 |
74.3600 |
XDUB |
12:07:50 |
00024681209TRDU1 |
|
3 |
74.2600 |
XDUB |
12:20:17 |
00024681292TRDU1 |
|
9 |
74.2600 |
XDUB |
12:20:17 |
00024681291TRDU1 |
|
62 |
74.2600 |
XDUB |
12:20:17 |
00024681290TRDU1 |
|
71 |
74.2600 |
XDUB |
12:20:17 |
00024681289TRDU1 |
|
71 |
74.2600 |
XDUB |
12:20:17 |
00024681288TRDU1 |
|
74 |
74.2400 |
XDUB |
12:20:17 |
00024681297TRDU1 |
|
68 |
74.2400 |
XDUB |
12:20:17 |
00024681296TRDU1 |
|
41 |
74.2400 |
XDUB |
12:20:17 |
00024681295TRDU1 |
|
111 |
74.2400 |
XDUB |
12:20:17 |
00024681294TRDU1 |
|
30 |
74.2400 |
XDUB |
12:20:17 |
00024681293TRDU1 |
|
88 |
74.1600 |
XDUB |
12:29:51 |
00024681343TRDU1 |
|
114 |
74.1600 |
XDUB |
12:29:51 |
00024681342TRDU1 |
|
108 |
74.1800 |
XDUB |
12:29:51 |
00024681341TRDU1 |
|
16 |
74.1600 |
XDUB |
12:29:51 |
00024681345TRDU1 |
|
108 |
74.1600 |
XDUB |
12:29:51 |
00024681344TRDU1 |
|
55 |
74.0800 |
XDUB |
12:31:09 |
00024681352TRDU1 |
|
57 |
74.0800 |
XDUB |
12:31:09 |
00024681351TRDU1 |
|
16 |
74.1000 |
XDUB |
12:42:05 |
00024681429TRDU1 |
|
89 |
74.1000 |
XDUB |
12:42:05 |
00024681431TRDU1 |
|
104 |
74.1000 |
XDUB |
12:42:05 |
00024681430TRDU1 |
|
49 |
74.1400 |
XDUB |
12:46:53 |
00024681508TRDU1 |
|
18 |
74.1400 |
XDUB |
12:46:53 |
00024681507TRDU1 |
|
73 |
74.1400 |
XDUB |
12:46:53 |
00024681506TRDU1 |
|
103 |
74.1400 |
XDUB |
12:46:53 |
00024681505TRDU1 |
|
62 |
74.1400 |
XDUB |
12:46:53 |
00024681504TRDU1 |
|
11 |
74.1400 |
XDUB |
12:46:53 |
00024681503TRDU1 |
|
77 |
74.1200 |
XDUB |
12:46:53 |
00024681510TRDU1 |
|
34 |
74.1200 |
XDUB |
12:46:53 |
00024681509TRDU1 |
|
65 |
74.1200 |
XDUB |
12:46:53 |
00024681513TRDU1 |
|
111 |
74.1200 |
XDUB |
12:46:53 |
00024681512TRDU1 |
|
72 |
74.1200 |
XDUB |
12:46:53 |
00024681511TRDU1 |
|
101 |
74.2600 |
XDUB |
12:57:37 |
00024681671TRDU1 |
|
140 |
74.2400 |
XDUB |
12:58:24 |
00024681685TRDU1 |
|
99 |
74.2200 |
XDUB |
12:58:24 |
00024681687TRDU1 |
|
99 |
74.2200 |
XDUB |
12:58:24 |
00024681686TRDU1 |
|
315 |
74.2400 |
XDUB |
13:12:45 |
00024681834TRDU1 |
|
110 |
74.2400 |
XDUB |
13:12:45 |
00024681833TRDU1 |
|
20 |
74.2800 |
XDUB |
13:16:11 |
00024681888TRDU1 |
|
100 |
74.2800 |
XDUB |
13:16:11 |
00024681887TRDU1 |
|
18 |
74.3400 |
XDUB |
13:20:07 |
00024681937TRDU1 |
|
100 |
74.3400 |
XDUB |
13:20:07 |
00024681936TRDU1 |
|
10 |
74.3400 |
XDUB |
13:20:46 |
00024681944TRDU1 |
|
6 |
74.3400 |
XDUB |
13:20:46 |
00024681943TRDU1 |
|
100 |
74.3400 |
XDUB |
13:20:46 |
00024681942TRDU1 |
|
56 |
74.3400 |
XDUB |
13:22:47 |
00024681952TRDU1 |
|
62 |
74.3400 |
XDUB |
13:22:47 |
00024681951TRDU1 |
|
11 |
74.3400 |
XDUB |
13:24:56 |
00024682009TRDU1 |
|
100 |
74.3400 |
XDUB |
13:24:56 |
00024682008TRDU1 |
|
109 |
74.3200 |
XDUB |
13:25:49 |
00024682024TRDU1 |
|
115 |
74.3200 |
XDUB |
13:25:49 |
00024682023TRDU1 |
|
118 |
74.4200 |
XDUB |
13:29:04 |
00024682096TRDU1 |
|
223 |
74.4200 |
XDUB |
13:29:04 |
00024682095TRDU1 |
|
115 |
74.4400 |
XDUB |
13:29:04 |
00024682094TRDU1 |
|
115 |
74.3800 |
XDUB |
13:32:50 |
00024682170TRDU1 |
|
119 |
74.3800 |
XDUB |
13:32:50 |
00024682169TRDU1 |
|
109 |
74.2400 |
XDUB |
13:33:21 |
00024682176TRDU1 |
|
43 |
74.2800 |
XDUB |
13:38:29 |
00024682231TRDU1 |
|
142 |
74.2800 |
XDUB |
13:38:29 |
00024682230TRDU1 |
|
63 |
74.2800 |
XDUB |
13:38:29 |
00024682229TRDU1 |
|
49 |
74.3400 |
XDUB |
13:46:08 |
00024682494TRDU1 |
|
76 |
74.3400 |
XDUB |
13:46:08 |
00024682493TRDU1 |
|
8 |
74.3400 |
XDUB |
13:46:08 |
00024682497TRDU1 |
|
76 |
74.3400 |
XDUB |
13:46:08 |
00024682496TRDU1 |
|
65 |
74.3400 |
XDUB |
13:46:08 |
00024682495TRDU1 |
|
4 |
74.3200 |
XDUB |
13:48:08 |
00024682511TRDU1 |
|
157 |
74.3200 |
XDUB |
13:48:59 |
00024682533TRDU1 |
|
76 |
74.3200 |
XDUB |
13:48:59 |
00024682532TRDU1 |
|
71 |
74.3200 |
XDUB |
13:48:59 |
00024682531TRDU1 |
|
200 |
74.3000 |
XDUB |
13:48:59 |
00024682539TRDU1 |
|
51 |
74.3000 |
XDUB |
13:48:59 |
00024682538TRDU1 |
|
184 |
74.3000 |
XDUB |
13:48:59 |
00024682537TRDU1 |
|
33 |
74.3000 |
XDUB |
13:48:59 |
00024682536TRDU1 |
|
74 |
74.3200 |
XDUB |
13:48:59 |
00024682535TRDU1 |
|
76 |
74.3200 |
XDUB |
13:48:59 |
00024682534TRDU1 |
|
211 |
74.2400 |
XDUB |
13:50:10 |
00024682566TRDU1 |
|
78 |
74.6400 |
XDUB |
14:01:26 |
00024682816TRDU1 |
|
78 |
74.6400 |
XDUB |
14:01:26 |
00024682815TRDU1 |
|
22 |
74.6400 |
XDUB |
14:01:26 |
00024682814TRDU1 |
|
78 |
74.6400 |
XDUB |
14:01:26 |
00024682813TRDU1 |
|
78 |
74.6400 |
XDUB |
14:01:26 |
00024682812TRDU1 |
|
26 |
74.6800 |
XDUB |
14:02:22 |
00024682841TRDU1 |
|
37 |
74.6800 |
XDUB |
14:02:22 |
00024682840TRDU1 |
|
63 |
74.6800 |
XDUB |
14:02:22 |
00024682839TRDU1 |
|
37 |
74.6800 |
XDUB |
14:02:22 |
00024682838TRDU1 |
|
26 |
74.6800 |
XDUB |
14:02:22 |
00024682837TRDU1 |
|
2 |
74.7600 |
XDUB |
14:06:19 |
00024682924TRDU1 |
|
16 |
74.7600 |
XDUB |
14:06:19 |
00024682923TRDU1 |
|
3 |
74.7600 |
XDUB |
14:06:19 |
00024682922TRDU1 |
|
130 |
74.9400 |
XDUB |
14:08:12 |
00024682957TRDU1 |
|
130 |
74.9400 |
XDUB |
14:08:12 |
00024682956TRDU1 |
|
67 |
75.0000 |
XDUB |
14:08:31 |
00024682971TRDU1 |
|
71 |
75.0000 |
XDUB |
14:08:31 |
00024682970TRDU1 |
|
67 |
75.0000 |
XDUB |
14:08:31 |
00024682969TRDU1 |
|
71 |
75.0000 |
XDUB |
14:08:31 |
00024682968TRDU1 |
|
64 |
75.0000 |
XDUB |
14:08:31 |
00024682974TRDU1 |
|
71 |
75.0000 |
XDUB |
14:08:31 |
00024682973TRDU1 |
|
67 |
75.0000 |
XDUB |
14:08:31 |
00024682972TRDU1 |
|
71 |
75.0000 |
XDUB |
14:08:31 |
00024682976TRDU1 |
|
67 |
75.0000 |
XDUB |
14:08:31 |
00024682975TRDU1 |
|
242 |
74.9800 |
XDUB |
14:08:41 |
00024682982TRDU1 |
|
8 |
74.9800 |
XDUB |
14:08:41 |
00024682981TRDU1 |
|
136 |
74.9600 |
XDUB |
14:09:38 |
00024683011TRDU1 |
|
144 |
74.9600 |
XDUB |
14:09:38 |
00024683010TRDU1 |
|
144 |
74.9600 |
XDUB |
14:09:38 |
00024683013TRDU1 |
|
136 |
74.9600 |
XDUB |
14:09:38 |
00024683012TRDU1 |
|
58 |
74.9600 |
XDUB |
14:09:38 |
00024683016TRDU1 |
|
136 |
74.9600 |
XDUB |
14:09:38 |
00024683015TRDU1 |
|
18 |
74.9600 |
XDUB |
14:09:38 |
00024683014TRDU1 |
|
110 |
75.2600 |
XDUB |
14:19:56 |
00024683216TRDU1 |
|
52 |
75.2200 |
XDUB |
14:19:56 |
00024683218TRDU1 |
|
4 |
75.2200 |
XDUB |
14:19:56 |
00024683217TRDU1 |
|
107 |
75.2800 |
XDUB |
14:20:34 |
00024683223TRDU1 |
|
72 |
75.2600 |
XDUB |
14:21:04 |
00024683237TRDU1 |
|
72 |
75.2600 |
XDUB |
14:21:04 |
00024683240TRDU1 |
|
72 |
75.2600 |
XDUB |
14:21:04 |
00024683239TRDU1 |
|
72 |
75.2600 |
XDUB |
14:21:04 |
00024683238TRDU1 |
|
66 |
75.3400 |
XDUB |
14:23:32 |
00024683249TRDU1 |
|
34 |
75.3400 |
XDUB |
14:23:32 |
00024683248TRDU1 |
|
2 |
75.3200 |
XDUB |
14:27:55 |
00024683265TRDU1 |
|
155 |
75.3600 |
XDUB |
14:28:11 |
00024683267TRDU1 |
|
155 |
75.3600 |
XDUB |
14:28:11 |
00024683266TRDU1 |
|
126 |
75.3800 |
XDUB |
14:28:22 |
00024683269TRDU1 |
|
126 |
75.3800 |
XDUB |
14:28:22 |
00024683268TRDU1 |
|
89 |
75.3800 |
XDUB |
14:28:50 |
00024683272TRDU1 |
|
239 |
75.3800 |
XDUB |
14:28:50 |
00024683271TRDU1 |
|
103 |
75.3800 |
XDUB |
14:28:50 |
00024683270TRDU1 |
|
66 |
75.4000 |
XDUB |
14:29:42 |
00024683308TRDU1 |
|
95 |
75.4000 |
XDUB |
14:29:42 |
00024683310TRDU1 |
|
66 |
75.4000 |
XDUB |
14:29:42 |
00024683309TRDU1 |
|
269 |
75.3800 |
XDUB |
14:30:00 |
00024683314TRDU1 |
|
144 |
75.3800 |
XDUB |
14:30:00 |
00024683313TRDU1 |
|
125 |
75.3800 |
XDUB |
14:30:00 |
00024683312TRDU1 |
|
140 |
75.3800 |
XDUB |
14:30:00 |
00024683315TRDU1 |
|
72 |
75.3400 |
XDUB |
14:30:06 |
00024683319TRDU1 |
|
121 |
75.3400 |
XDUB |
14:30:06 |
00024683318TRDU1 |
|
29 |
75.3400 |
XDUB |
14:30:06 |
00024683317TRDU1 |
|
121 |
75.3400 |
XDUB |
14:30:06 |
00024683316TRDU1 |
|
58 |
75.2200 |
XDUB |
14:31:37 |
00024683339TRDU1 |
|
123 |
75.2200 |
XDUB |
14:31:37 |
00024683338TRDU1 |
|
46 |
75.2200 |
XDUB |
14:31:37 |
00024683337TRDU1 |
|
123 |
75.2200 |
XDUB |
14:31:37 |
00024683336TRDU1 |
|
142 |
75.2200 |
XDUB |
14:31:37 |
00024683335TRDU1 |
|
30 |
75.2200 |
XDUB |
14:34:29 |
00024683431TRDU1 |
|
154 |
75.2200 |
XDUB |
14:34:29 |
00024683430TRDU1 |
|
133 |
75.2200 |
XDUB |
14:34:29 |
00024683429TRDU1 |
|
45 |
75.2200 |
XDUB |
14:34:29 |
00024683428TRDU1 |
|
3 |
75.2200 |
XDUB |
14:34:29 |
00024683433TRDU1 |
|
133 |
75.2200 |
XDUB |
14:34:29 |
00024683432TRDU1 |
|
73 |
75.2200 |
XDUB |
14:34:29 |
00024683434TRDU1 |
|
13 |
75.2200 |
XDUB |
14:34:29 |
00024683435TRDU1 |
|
124 |
75.2200 |
XDUB |
14:35:35 |
00024683447TRDU1 |
|
76 |
75.2200 |
XDUB |
14:35:35 |
00024683446TRDU1 |
|
21 |
75.5000 |
XDUB |
14:40:29 |
00024683577TRDU1 |
|
97 |
75.5000 |
XDUB |
14:40:29 |
00024683576TRDU1 |
|
109 |
75.5000 |
XDUB |
14:40:29 |
00024683575TRDU1 |
|
118 |
75.5000 |
XDUB |
14:40:29 |
00024683574TRDU1 |
|
11 |
75.5000 |
XDUB |
14:40:29 |
00024683573TRDU1 |
|
98 |
75.5000 |
XDUB |
14:40:29 |
00024683572TRDU1 |
|
123 |
75.5000 |
XDUB |
14:40:29 |
00024683571TRDU1 |
|
82 |
75.5000 |
XDUB |
14:40:29 |
00024683570TRDU1 |
|
123 |
75.5000 |
XDUB |
14:40:29 |
00024683569TRDU1 |
|
6 |
75.7200 |
XDUB |
14:47:08 |
00024683748TRDU1 |
|
128 |
75.7200 |
XDUB |
14:47:08 |
00024683747TRDU1 |
|
108 |
75.7200 |
XDUB |
14:47:08 |
00024683746TRDU1 |
|
77 |
75.7200 |
XDUB |
14:47:08 |
00024683745TRDU1 |
|
51 |
75.7200 |
XDUB |
14:47:08 |
00024683744TRDU1 |
|
24 |
75.7400 |
XDUB |
14:47:08 |
00024683743TRDU1 |
|
127 |
75.7400 |
XDUB |
14:47:08 |
00024683742TRDU1 |
|
61 |
75.7400 |
XDUB |
14:47:08 |
00024683741TRDU1 |
|
90 |
75.7400 |
XDUB |
14:47:08 |
00024683739TRDU1 |
|
127 |
75.7400 |
XDUB |
14:47:08 |
00024683738TRDU1 |
|
122 |
75.7400 |
XDUB |
14:47:08 |
00024683737TRDU1 |
|
65 |
75.7400 |
XDUB |
14:47:08 |
00024683735TRDU1 |
|
57 |
75.7400 |
XDUB |
14:47:08 |
00024683733TRDU1 |
|
51 |
75.7600 |
XDUB |
14:47:08 |
00024683740TRDU1 |
|
74 |
75.7600 |
XDUB |
14:47:08 |
00024683736TRDU1 |
|
74 |
75.7600 |
XDUB |
14:47:08 |
00024683734TRDU1 |
|
38 |
75.5600 |
XDUB |
14:47:40 |
00024683765TRDU1 |
|
75 |
75.5600 |
XDUB |
14:47:40 |
00024683764TRDU1 |
|
16 |
75.4200 |
XDUB |
14:48:36 |
00024683781TRDU1 |
|
100 |
75.4200 |
XDUB |
14:48:41 |
00024683782TRDU1 |
|
122 |
75.5800 |
XDUB |
14:51:10 |
00024683817TRDU1 |
|
7 |
75.5800 |
XDUB |
14:51:10 |
00024683816TRDU1 |
|
95 |
75.5800 |
XDUB |
14:51:10 |
00024683815TRDU1 |
|
57 |
75.5800 |
XDUB |
14:51:10 |
00024683820TRDU1 |
|
57 |
75.5800 |
XDUB |
14:51:10 |
00024683819TRDU1 |
|
65 |
75.5800 |
XDUB |
14:51:10 |
00024683818TRDU1 |
|
6 |
75.5800 |
XDUB |
14:51:10 |
00024683822TRDU1 |
|
65 |
75.5800 |
XDUB |
14:51:10 |
00024683821TRDU1 |
|
28 |
75.5600 |
XDUB |
14:53:23 |
00024683845TRDU1 |
|
197 |
75.5600 |
XDUB |
14:53:23 |
00024683844TRDU1 |
|
92 |
75.5600 |
XDUB |
14:53:23 |
00024683843TRDU1 |
|
41 |
75.5600 |
XDUB |
14:53:23 |
00024683842TRDU1 |
|
102 |
75.5600 |
XDUB |
14:53:23 |
00024683841TRDU1 |
|
31 |
75.4400 |
XDUB |
14:54:40 |
00024683867TRDU1 |
|
87 |
75.4400 |
XDUB |
14:54:40 |
00024683866TRDU1 |
|
127 |
75.5600 |
XDUB |
14:59:23 |
00024683962TRDU1 |
|
128 |
75.5600 |
XDUB |
14:59:23 |
00024683961TRDU1 |
|
117 |
75.5800 |
XDUB |
14:59:23 |
00024683960TRDU1 |
|
37 |
75.5600 |
XDUB |
14:59:23 |
00024683967TRDU1 |
|
105 |
75.5600 |
XDUB |
14:59:23 |
00024683966TRDU1 |
|
22 |
75.5600 |
XDUB |
14:59:23 |
00024683965TRDU1 |
|
37 |
75.5600 |
XDUB |
14:59:23 |
00024683964TRDU1 |
|
128 |
75.5600 |
XDUB |
14:59:23 |
00024683963TRDU1 |
|
212 |
75.5000 |
XDUB |
14:59:56 |
00024683976TRDU1 |
|
212 |
75.6200 |
XDUB |
15:06:33 |
00024684110TRDU1 |
|
142 |
75.6200 |
XDUB |
15:06:33 |
00024684109TRDU1 |
|
142 |
75.6200 |
XDUB |
15:06:33 |
00024684108TRDU1 |
|
78 |
75.6000 |
XDUB |
15:07:28 |
00024684126TRDU1 |
|
8 |
75.6000 |
XDUB |
15:07:33 |
00024684128TRDU1 |
|
78 |
75.6000 |
XDUB |
15:07:33 |
00024684127TRDU1 |
|
44 |
75.6000 |
XDUB |
15:07:33 |
00024684129TRDU1 |
|
72 |
75.5800 |
XDUB |
15:08:09 |
00024684181TRDU1 |
|
72 |
75.5800 |
XDUB |
15:08:09 |
00024684180TRDU1 |
|
83 |
75.5800 |
XDUB |
15:08:09 |
00024684183TRDU1 |
|
72 |
75.5800 |
XDUB |
15:08:09 |
00024684182TRDU1 |
|
100 |
75.5600 |
XDUB |
15:08:11 |
00024684185TRDU1 |
|
129 |
75.5600 |
XDUB |
15:08:11 |
00024684184TRDU1 |
|
9 |
75.5600 |
XDUB |
15:08:11 |
00024684187TRDU1 |
|
129 |
75.5600 |
XDUB |
15:08:11 |
00024684186TRDU1 |
|
274 |
75.5000 |
XDUB |
15:08:29 |
00024684200TRDU1 |
|
279 |
75.3600 |
XDUB |
15:10:59 |
00024684222TRDU1 |
|
115 |
75.3600 |
XDUB |
15:10:59 |
00024684221TRDU1 |
|
102 |
75.2200 |
XDUB |
15:12:00 |
00024684231TRDU1 |
|
141 |
75.2200 |
XDUB |
15:12:29 |
00024684247TRDU1 |
|
7 |
75.0200 |
XDUB |
15:14:20 |
00024684263TRDU1 |
|
125 |
75.0200 |
XDUB |
15:14:20 |
00024684262TRDU1 |
|
125 |
75.0200 |
XDUB |
15:14:20 |
00024684261TRDU1 |
|
100 |
75.0200 |
XDUB |
15:14:20 |
00024684260TRDU1 |
|
10 |
75.2200 |
XDUB |
15:19:04 |
00024684375TRDU1 |
|
76 |
75.2200 |
XDUB |
15:19:04 |
00024684374TRDU1 |
|
74 |
75.2200 |
XDUB |
15:19:04 |
00024684373TRDU1 |
|
76 |
75.2200 |
XDUB |
15:19:04 |
00024684372TRDU1 |
|
76 |
75.2200 |
XDUB |
15:19:04 |
00024684371TRDU1 |
|
5 |
75.2200 |
XDUB |
15:19:04 |
00024684370TRDU1 |
|
76 |
75.2200 |
XDUB |
15:19:04 |
00024684369TRDU1 |
|
10 |
75.2200 |
XDUB |
15:19:04 |
00024684376TRDU1 |
|
61 |
75.2000 |
XDUB |
15:19:04 |
00024684377TRDU1 |
|
35 |
75.2000 |
XDUB |
15:19:04 |
00024684381TRDU1 |
|
61 |
75.2000 |
XDUB |
15:19:04 |
00024684380TRDU1 |
|
61 |
75.2000 |
XDUB |
15:19:04 |
00024684379TRDU1 |
|
61 |
75.2000 |
XDUB |
15:19:04 |
00024684378TRDU1 |
|
269 |
75.1400 |
XDUB |
15:20:18 |
00024684389TRDU1 |
|
152 |
75.1400 |
XDUB |
15:26:13 |
00024684546TRDU1 |
|
70 |
75.1400 |
XDUB |
15:26:13 |
00024684545TRDU1 |
|
67 |
75.1400 |
XDUB |
15:26:13 |
00024684544TRDU1 |
|
65 |
75.1400 |
XDUB |
15:26:13 |
00024684543TRDU1 |
|
150 |
75.1400 |
XDUB |
15:26:13 |
00024684542TRDU1 |
|
67 |
75.1400 |
XDUB |
15:26:13 |
00024684541TRDU1 |
|
127 |
75.1400 |
XDUB |
15:26:13 |
00024684540TRDU1 |
|
65 |
75.1400 |
XDUB |
15:26:13 |
00024684539TRDU1 |
|
71 |
75.1200 |
XDUB |
15:26:13 |
00024684549TRDU1 |
|
70 |
75.1200 |
XDUB |
15:26:13 |
00024684548TRDU1 |
|
136 |
75.1200 |
XDUB |
15:26:13 |
00024684547TRDU1 |
|
220 |
75.0600 |
XDUB |
15:26:24 |
00024684561TRDU1 |
|
95 |
74.9000 |
XDUB |
15:26:59 |
00024684568TRDU1 |
|
16 |
74.9000 |
XDUB |
15:26:59 |
00024684569TRDU1 |
|
231 |
75.0200 |
XDUB |
15:29:39 |
00024684603TRDU1 |
|
125 |
75.0200 |
XDUB |
15:29:39 |
00024684602TRDU1 |
|
99 |
75.0200 |
XDUB |
15:29:39 |
00024684605TRDU1 |
|
125 |
75.0200 |
XDUB |
15:29:39 |
00024684604TRDU1 |
|
201 |
75.4400 |
XDUB |
15:35:51 |
00024684746TRDU1 |
|
173 |
75.4400 |
XDUB |
15:35:51 |
00024684748TRDU1 |
|
71 |
75.4400 |
XDUB |
15:35:51 |
00024684747TRDU1 |
|
331 |
75.6400 |
XDUB |
15:38:44 |
00024684775TRDU1 |
|
38 |
75.6400 |
XDUB |
15:38:44 |
00024684774TRDU1 |
|
50 |
75.6200 |
XDUB |
15:38:44 |
00024684780TRDU1 |
|
135 |
75.6200 |
XDUB |
15:38:44 |
00024684779TRDU1 |
|
135 |
75.6200 |
XDUB |
15:38:44 |
00024684778TRDU1 |
|
50 |
75.6200 |
XDUB |
15:38:44 |
00024684777TRDU1 |
|
323 |
75.6200 |
XDUB |
15:38:44 |
00024684776TRDU1 |
|
69 |
75.6200 |
XDUB |
15:38:44 |
00024684781TRDU1 |
|
141 |
75.5600 |
XDUB |
15:39:00 |
00024684789TRDU1 |
|
93 |
75.5600 |
XDUB |
15:39:00 |
00024684788TRDU1 |
|
29 |
75.6000 |
XDUB |
15:41:15 |
00024684815TRDU1 |
|
47 |
75.6800 |
XDUB |
15:43:52 |
00024684851TRDU1 |
|
73 |
75.6800 |
XDUB |
15:43:52 |
00024684850TRDU1 |
|
68 |
75.6800 |
XDUB |
15:43:52 |
00024684849TRDU1 |
|
21 |
75.6800 |
XDUB |
15:43:52 |
00024684848TRDU1 |
|
10 |
75.6800 |
XDUB |
15:43:52 |
00024684847TRDU1 |
|
143 |
75.6800 |
XDUB |
15:43:52 |
00024684846TRDU1 |
|
151 |
75.6800 |
XDUB |
15:43:52 |
00024684845TRDU1 |
|
143 |
75.6800 |
XDUB |
15:43:52 |
00024684844TRDU1 |
|
5 |
75.6800 |
XDUB |
15:43:52 |
00024684852TRDU1 |
|
47 |
75.6800 |
XDUB |
15:43:52 |
00024684853TRDU1 |
|
26 |
75.6400 |
XDUB |
15:44:24 |
00024684864TRDU1 |
|
140 |
75.6400 |
XDUB |
15:44:24 |
00024684863TRDU1 |
|
147 |
75.6400 |
XDUB |
15:44:24 |
00024684862TRDU1 |
|
214 |
75.6800 |
XDUB |
15:51:05 |
00024684942TRDU1 |
|
45 |
75.6400 |
XDUB |
15:51:40 |
00024684954TRDU1 |
|
135 |
75.6400 |
XDUB |
15:51:40 |
00024684953TRDU1 |
|
134 |
75.6400 |
XDUB |
15:51:40 |
00024684951TRDU1 |
|
135 |
75.6400 |
XDUB |
15:51:40 |
00024684950TRDU1 |
|
214 |
75.6600 |
XDUB |
15:51:40 |
00024684952TRDU1 |
|
9 |
75.6600 |
XDUB |
15:51:40 |
00024684949TRDU1 |
|
105 |
75.6400 |
XDUB |
15:51:40 |
00024684957TRDU1 |
|
87 |
75.6400 |
XDUB |
15:51:40 |
00024684956TRDU1 |
|
89 |
75.6400 |
XDUB |
15:51:40 |
00024684955TRDU1 |
|
291 |
75.6800 |
XDUB |
15:56:40 |
00024685011TRDU1 |
|
88 |
75.6800 |
XDUB |
15:56:40 |
00024685010TRDU1 |
|
15 |
75.7800 |
XDUB |
16:00:32 |
00024685090TRDU1 |
|
98 |
75.7800 |
XDUB |
16:00:32 |
00024685089TRDU1 |
|
100 |
75.7800 |
XDUB |
16:00:32 |
00024685088TRDU1 |
|
82 |
75.7800 |
XDUB |
16:00:32 |
00024685087TRDU1 |
|
116 |
75.7800 |
XDUB |
16:00:32 |
00024685086TRDU1 |
|
392 |
75.7800 |
XDUB |
16:00:32 |
00024685085TRDU1 |
|
3 |
75.7600 |
XDUB |
16:00:32 |
00024685097TRDU1 |
|
147 |
75.7600 |
XDUB |
16:00:32 |
00024685096TRDU1 |
|
147 |
75.7600 |
XDUB |
16:00:32 |
00024685095TRDU1 |
|
269 |
75.7600 |
XDUB |
16:00:32 |
00024685094TRDU1 |
|
22 |
75.7600 |
XDUB |
16:00:32 |
00024685093TRDU1 |
|
49 |
75.7600 |
XDUB |
16:00:32 |
00024685092TRDU1 |
|
77 |
75.7600 |
XDUB |
16:00:32 |
00024685091TRDU1 |
|
104 |
75.7600 |
XDUB |
16:00:58 |
00024685107TRDU1 |
|
124 |
75.7200 |
XDUB |
16:02:57 |
00024685129TRDU1 |
|
59 |
75.7200 |
XDUB |
16:02:57 |
00024685131TRDU1 |
|
16 |
75.7200 |
XDUB |
16:02:57 |
00024685130TRDU1 |
|
19 |
75.7200 |
XDUB |
16:02:58 |
00024685133TRDU1 |
|
30 |
75.7200 |
XDUB |
16:02:58 |
00024685132TRDU1 |
|
61 |
75.7000 |
XDUB |
16:05:42 |
00024685180TRDU1 |
|
39 |
75.7000 |
XDUB |
16:05:42 |
00024685179TRDU1 |
|
135 |
75.7000 |
XDUB |
16:05:42 |
00024685178TRDU1 |
|
88 |
75.7000 |
XDUB |
16:05:42 |
00024685177TRDU1 |
|
22 |
75.7000 |
XDUB |
16:05:42 |
00024685176TRDU1 |
|
124 |
75.7000 |
XDUB |
16:05:42 |
00024685175TRDU1 |
|
127 |
75.7000 |
XDUB |
16:05:42 |
00024685182TRDU1 |
|
96 |
75.7000 |
XDUB |
16:05:42 |
00024685181TRDU1 |
|
84 |
75.6600 |
XDUB |
16:07:48 |
00024685197TRDU1 |
|
67 |
75.6600 |
XDUB |
16:07:48 |
00024685196TRDU1 |
|
7 |
75.6600 |
XDUB |
16:07:48 |
00024685195TRDU1 |
|
265 |
75.7200 |
XDUB |
16:11:33 |
00024685237TRDU1 |
|
65 |
75.7200 |
XDUB |
16:11:33 |
00024685236TRDU1 |
|
218 |
75.7200 |
XDUB |
16:11:33 |
00024685235TRDU1 |
|
40 |
75.8200 |
XDUB |
16:14:45 |
00024685306TRDU1 |
|
75 |
75.8200 |
XDUB |
16:14:45 |
00024685304TRDU1 |
|
66 |
75.8200 |
XDUB |
16:14:45 |
00024685303TRDU1 |
|
75 |
75.8200 |
XDUB |
16:14:45 |
00024685302TRDU1 |
|
31 |
75.8200 |
XDUB |
16:14:45 |
00024685301TRDU1 |
|
6 |
75.8200 |
XDUB |
16:14:45 |
00024685300TRDU1 |
|
35 |
75.8200 |
XDUB |
16:14:45 |
00024685299TRDU1 |
|
75 |
75.8200 |
XDUB |
16:14:45 |
00024685298TRDU1 |
|
66 |
75.8200 |
XDUB |
16:14:45 |
00024685297TRDU1 |
|
75 |
75.8200 |
XDUB |
16:14:45 |
00024685296TRDU1 |
|
66 |
75.8200 |
XDUB |
16:14:45 |
00024685295TRDU1 |
|
35 |
75.8200 |
XDUB |
16:14:45 |
00024685307TRDU1 |
|
66 |
75.8200 |
XDUB |
16:14:45 |
00024685305TRDU1 |
|
72 |
75.8400 |
XDUB |
16:16:44 |
00024685327TRDU1 |
|
72 |
75.8400 |
XDUB |
16:16:44 |
00024685326TRDU1 |
|
63 |
75.8400 |
XDUB |
16:18:26 |
00024685425TRDU1 |
|
76 |
75.8400 |
XDUB |
16:18:26 |
00024685424TRDU1 |
|
63 |
75.8400 |
XDUB |
16:18:26 |
00024685423TRDU1 |
|
72 |
75.8400 |
XDUB |
16:18:26 |
00024685422TRDU1 |
|
76 |
75.8400 |
XDUB |
16:18:26 |
00024685421TRDU1 |
|
72 |
75.8400 |
XDUB |
16:18:26 |
00024685420TRDU1 |
|
72 |
75.8400 |
XDUB |
16:18:26 |
00024685428TRDU1 |
|
42 |
75.8400 |
XDUB |
16:18:26 |
00024685427TRDU1 |
|
76 |
75.8400 |
XDUB |
16:18:26 |
00024685426TRDU1 |
|
21 |
75.8400 |
XDUB |
16:18:26 |
00024685430TRDU1 |
|
7 |
75.8400 |
XDUB |
16:18:26 |
00024685429TRDU1 |
|
9 |
75.8400 |
XDUB |
16:18:28 |
00024685431TRDU1 |
|
9 |
75.8200 |
XDUB |
16:18:42 |
00024685489TRDU1 |
|
66 |
75.8200 |
XDUB |
16:18:42 |
00024685488TRDU1 |
|
84 |
75.8200 |
XDUB |
16:18:42 |
00024685487TRDU1 |
|
66 |
75.8200 |
XDUB |
16:18:42 |
00024685486TRDU1 |
|
34 |
75.8200 |
XDUB |
16:18:42 |
00024685485TRDU1 |
|
66 |
75.8200 |
XDUB |
16:18:42 |
00024685484TRDU1 |
|
66 |
75.8200 |
XDUB |
16:18:42 |
00024685483TRDU1 |
|
81 |
75.8200 |
XDUB |
16:18:42 |
00024685491TRDU1 |
|
100 |
75.8200 |
XDUB |
16:18:42 |
00024685490TRDU1 |
|
51 |
75.8200 |
XDUB |
16:18:42 |
00024685492TRDU1 |
|
28 |
75.8200 |
XDUB |
16:18:42 |
00024685493TRDU1 |
|
28 |
75.8200 |
XDUB |
16:18:43 |
00024685494TRDU1 |
|
109 |
75.7800 |
XDUB |
16:19:20 |
00024685532TRDU1 |
|
130 |
75.7800 |
XDUB |
16:19:20 |
00024685531TRDU1 |
|
138 |
75.7800 |
XDUB |
16:19:20 |
00024685530TRDU1 |
|
260 |
75.7800 |
XDUB |
16:19:20 |
00024685529TRDU1 |
|
1 |
75.7800 |
XDUB |
16:19:20 |
00024685528TRDU1 |
|
243 |
75.7800 |
XDUB |
16:19:20 |
00024685527TRDU1 |
|
129 |
75.7800 |
XDUB |
16:19:20 |
00024685526TRDU1 |
|
238 |
75.7800 |
XDUB |
16:19:20 |
00024685525TRDU1 |
|
138 |
75.7800 |
XDUB |
16:19:20 |
00024685524TRDU1 |
|
73 |
75.7800 |
XDUB |
16:19:20 |
00024685534TRDU1 |
|
66 |
75.7800 |
XDUB |
16:19:20 |
00024685533TRDU1 |
|
107 |
75.9000 |
XDUB |
16:22:00 |
00024685601TRDU1 |
|
66 |
75.9000 |
XDUB |
16:22:00 |
00024685600TRDU1 |
|
105 |
75.8600 |
XDUB |
16:22:04 |
00024685617TRDU1 |
|
5 |
75.8600 |
XDUB |
16:22:04 |
00024685616TRDU1 |
|
156 |
75.8600 |
XDUB |
16:22:04 |
00024685615TRDU1 |
|
131 |
75.8600 |
XDUB |
16:22:04 |
00024685614TRDU1 |
|
145 |
75.8600 |
XDUB |
16:22:04 |
00024685613TRDU1 |
|
131 |
75.8600 |
XDUB |
16:22:04 |
00024685619TRDU1 |
|
19 |
75.8600 |
XDUB |
16:22:04 |
00024685618TRDU1 |
|
32 |
75.8600 |
XDUB |
16:22:04 |
00024685620TRDU1 |
|
67 |
75.8800 |
XDUB |
16:23:09 |
00024685634TRDU1 |
|
103 |
75.8600 |
XDUB |
16:23:09 |
00024685639TRDU1 |
|
112 |
75.8600 |
XDUB |
16:23:09 |
00024685638TRDU1 |
|
121 |
75.8600 |
XDUB |
16:23:09 |
00024685637TRDU1 |
|
35 |
75.8600 |
XDUB |
16:23:09 |
00024685636TRDU1 |
|
66 |
75.8600 |
XDUB |
16:23:09 |
00024685635TRDU1 |
|
43 |
75.8600 |
XDUB |
16:23:09 |
00024685641TRDU1 |
|
121 |
75.8600 |
XDUB |
16:23:09 |
00024685640TRDU1 |
|
21 |
75.8600 |
XDUB |
16:23:10 |
00024685643TRDU1 |
|
7 |
75.8600 |
XDUB |
16:23:10 |
00024685642TRDU1 |
|
173 |
75.9400 |
XDUB |
16:26:49 |
00024685760TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 seconds ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 3 hours ago Coca-Cola Europacific Partners (DI)
- 3 hours ago Liontrust Asset Management