Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
24 May 2021
Kingspan Group plc announces that on 24 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
24 May 2021 |
|
Number of ordinary shares purchased: |
60,000 |
|
Highest price paid per share: |
€78.0200 |
|
Lowest price paid per share: |
€76.9200 |
|
Volume weighted average price paid per share: |
€77.3981 |
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,966,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,590,399.
The above figure 181,590,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
60,000 |
€77.3981 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
90 |
77.3800 |
XDUB |
08:01:32 |
00024690832TRDU1 |
|
55 |
77.2000 |
XDUB |
08:01:32 |
00024690836TRDU1 |
|
88 |
77.2000 |
XDUB |
08:01:32 |
00024690835TRDU1 |
|
92 |
77.2000 |
XDUB |
08:01:32 |
00024690834TRDU1 |
|
55 |
77.2000 |
XDUB |
08:01:32 |
00024690833TRDU1 |
|
8 |
77.2000 |
XDUB |
08:01:32 |
00024690839TRDU1 |
|
35 |
77.2000 |
XDUB |
08:01:32 |
00024690838TRDU1 |
|
35 |
77.2000 |
XDUB |
08:01:32 |
00024690837TRDU1 |
|
40 |
77.2000 |
XDUB |
08:01:33 |
00024690840TRDU1 |
|
187 |
77.1200 |
XDUB |
08:02:00 |
00024690841TRDU1 |
|
240 |
77.1000 |
XDUB |
08:02:00 |
00024690842TRDU1 |
|
102 |
77.1000 |
XDUB |
08:11:13 |
00024690920TRDU1 |
|
71 |
77.0400 |
XDUB |
08:11:20 |
00024690921TRDU1 |
|
70 |
77.0400 |
XDUB |
08:11:20 |
00024690927TRDU1 |
|
1 |
77.0400 |
XDUB |
08:11:20 |
00024690926TRDU1 |
|
67 |
77.0400 |
XDUB |
08:11:20 |
00024690925TRDU1 |
|
3 |
77.0400 |
XDUB |
08:11:20 |
00024690924TRDU1 |
|
323 |
77.0400 |
XDUB |
08:11:20 |
00024690923TRDU1 |
|
71 |
77.0400 |
XDUB |
08:11:20 |
00024690922TRDU1 |
|
58 |
77.0400 |
XDUB |
08:11:20 |
00024690928TRDU1 |
|
178 |
77.6000 |
XDUB |
08:17:18 |
00024690987TRDU1 |
|
61 |
77.6000 |
XDUB |
08:17:18 |
00024690985TRDU1 |
|
22 |
77.6000 |
XDUB |
08:17:18 |
00024690995TRDU1 |
|
39 |
77.6000 |
XDUB |
08:17:18 |
00024690994TRDU1 |
|
61 |
77.6000 |
XDUB |
08:17:18 |
00024690993TRDU1 |
|
32 |
77.6000 |
XDUB |
08:17:18 |
00024690992TRDU1 |
|
61 |
77.6000 |
XDUB |
08:17:18 |
00024690991TRDU1 |
|
66 |
77.6000 |
XDUB |
08:17:18 |
00024690990TRDU1 |
|
61 |
77.6000 |
XDUB |
08:17:18 |
00024690989TRDU1 |
|
215 |
77.6000 |
XDUB |
08:17:18 |
00024690988TRDU1 |
|
61 |
77.6000 |
XDUB |
08:17:18 |
00024690986TRDU1 |
|
110 |
77.7600 |
XDUB |
08:20:21 |
00024691005TRDU1 |
|
4 |
77.7600 |
XDUB |
08:20:21 |
00024691004TRDU1 |
|
110 |
77.7600 |
XDUB |
08:20:21 |
00024691003TRDU1 |
|
98 |
77.8000 |
XDUB |
08:20:21 |
00024691002TRDU1 |
|
128 |
77.8000 |
XDUB |
08:20:21 |
00024691001TRDU1 |
|
193 |
77.7000 |
XDUB |
08:20:24 |
00024691009TRDU1 |
|
113 |
77.7000 |
XDUB |
08:20:24 |
00024691008TRDU1 |
|
44 |
77.7000 |
XDUB |
08:20:24 |
00024691007TRDU1 |
|
113 |
77.7000 |
XDUB |
08:20:24 |
00024691006TRDU1 |
|
2 |
77.7000 |
XDUB |
08:20:24 |
00024691010TRDU1 |
|
104 |
77.5800 |
XDUB |
08:22:11 |
00024691013TRDU1 |
|
233 |
77.4200 |
XDUB |
08:24:49 |
00024691015TRDU1 |
|
183 |
77.4400 |
XDUB |
08:24:49 |
00024691016TRDU1 |
|
89 |
77.3000 |
XDUB |
08:39:12 |
00024691057TRDU1 |
|
6 |
77.3000 |
XDUB |
08:39:12 |
00024691056TRDU1 |
|
36 |
77.3000 |
XDUB |
08:39:12 |
00024691063TRDU1 |
|
56 |
77.3000 |
XDUB |
08:39:12 |
00024691062TRDU1 |
|
62 |
77.3000 |
XDUB |
08:39:12 |
00024691061TRDU1 |
|
63 |
77.3000 |
XDUB |
08:39:12 |
00024691060TRDU1 |
|
5 |
77.3000 |
XDUB |
08:39:12 |
00024691059TRDU1 |
|
50 |
77.3000 |
XDUB |
08:39:12 |
00024691058TRDU1 |
|
25 |
77.3000 |
XDUB |
08:39:12 |
00024691065TRDU1 |
|
31 |
77.3000 |
XDUB |
08:39:12 |
00024691064TRDU1 |
|
45 |
77.3000 |
XDUB |
08:39:12 |
00024691072TRDU1 |
|
31 |
77.3000 |
XDUB |
08:39:12 |
00024691071TRDU1 |
|
18 |
77.3000 |
XDUB |
08:39:12 |
00024691070TRDU1 |
|
67 |
77.3000 |
XDUB |
08:39:12 |
00024691069TRDU1 |
|
38 |
77.3000 |
XDUB |
08:39:12 |
00024691068TRDU1 |
|
56 |
77.3000 |
XDUB |
08:39:12 |
00024691067TRDU1 |
|
67 |
77.3000 |
XDUB |
08:39:12 |
00024691066TRDU1 |
|
63 |
77.3000 |
XDUB |
08:39:12 |
00024691074TRDU1 |
|
66 |
77.3000 |
XDUB |
08:39:12 |
00024691073TRDU1 |
|
3 |
77.3000 |
XDUB |
08:39:13 |
00024691077TRDU1 |
|
1 |
77.3000 |
XDUB |
08:39:13 |
00024691076TRDU1 |
|
63 |
77.3000 |
XDUB |
08:39:13 |
00024691075TRDU1 |
|
67 |
77.3000 |
XDUB |
08:39:14 |
00024691079TRDU1 |
|
20 |
77.3000 |
XDUB |
08:39:14 |
00024691078TRDU1 |
|
26 |
77.2800 |
XDUB |
08:44:11 |
00024691095TRDU1 |
|
148 |
77.2800 |
XDUB |
08:44:11 |
00024691094TRDU1 |
|
2 |
77.2800 |
XDUB |
08:44:11 |
00024691093TRDU1 |
|
17 |
77.2800 |
XDUB |
08:44:12 |
00024691096TRDU1 |
|
1 |
77.2800 |
XDUB |
08:44:14 |
00024691097TRDU1 |
|
17 |
77.2600 |
XDUB |
08:46:44 |
00024691113TRDU1 |
|
128 |
77.2600 |
XDUB |
08:46:44 |
00024691112TRDU1 |
|
128 |
77.2600 |
XDUB |
08:46:44 |
00024691111TRDU1 |
|
57 |
77.2800 |
XDUB |
08:46:44 |
00024691110TRDU1 |
|
95 |
77.2800 |
XDUB |
08:46:44 |
00024691109TRDU1 |
|
132 |
77.2800 |
XDUB |
08:46:44 |
00024691108TRDU1 |
|
194 |
77.2800 |
XDUB |
08:46:44 |
00024691107TRDU1 |
|
90 |
77.2400 |
XDUB |
08:46:45 |
00024691116TRDU1 |
|
136 |
77.2400 |
XDUB |
08:46:45 |
00024691115TRDU1 |
|
6 |
77.2600 |
XDUB |
08:46:45 |
00024691114TRDU1 |
|
1 |
76.9600 |
XDUB |
08:49:27 |
00024691126TRDU1 |
|
202 |
76.9200 |
XDUB |
08:50:00 |
00024691131TRDU1 |
|
9 |
76.9200 |
XDUB |
08:50:00 |
00024691130TRDU1 |
|
8 |
76.9200 |
XDUB |
08:50:00 |
00024691129TRDU1 |
|
176 |
76.9200 |
XDUB |
08:50:00 |
00024691128TRDU1 |
|
94 |
77.0000 |
XDUB |
09:03:35 |
00024691177TRDU1 |
|
59 |
77.0000 |
XDUB |
09:03:35 |
00024691176TRDU1 |
|
59 |
77.0000 |
XDUB |
09:03:35 |
00024691175TRDU1 |
|
49 |
77.0000 |
XDUB |
09:03:35 |
00024691183TRDU1 |
|
10 |
77.0000 |
XDUB |
09:03:35 |
00024691182TRDU1 |
|
49 |
77.0000 |
XDUB |
09:03:35 |
00024691181TRDU1 |
|
91 |
77.0000 |
XDUB |
09:03:35 |
00024691180TRDU1 |
|
59 |
77.0000 |
XDUB |
09:03:35 |
00024691179TRDU1 |
|
59 |
77.0000 |
XDUB |
09:03:35 |
00024691178TRDU1 |
|
18 |
77.3400 |
XDUB |
09:12:24 |
00024691231TRDU1 |
|
60 |
77.3400 |
XDUB |
09:12:24 |
00024691230TRDU1 |
|
67 |
77.3400 |
XDUB |
09:12:24 |
00024691229TRDU1 |
|
71 |
77.3400 |
XDUB |
09:12:24 |
00024691228TRDU1 |
|
67 |
77.3400 |
XDUB |
09:12:24 |
00024691227TRDU1 |
|
60 |
77.3400 |
XDUB |
09:12:24 |
00024691226TRDU1 |
|
67 |
77.3400 |
XDUB |
09:12:24 |
00024691225TRDU1 |
|
60 |
77.3400 |
XDUB |
09:12:24 |
00024691224TRDU1 |
|
39 |
77.3400 |
XDUB |
09:12:24 |
00024691223TRDU1 |
|
28 |
77.3400 |
XDUB |
09:12:24 |
00024691222TRDU1 |
|
59 |
77.3400 |
XDUB |
09:12:26 |
00024691233TRDU1 |
|
49 |
77.3400 |
XDUB |
09:12:26 |
00024691232TRDU1 |
|
1 |
77.3400 |
XDUB |
09:12:26 |
00024691235TRDU1 |
|
14 |
77.3400 |
XDUB |
09:12:26 |
00024691234TRDU1 |
|
60 |
77.3400 |
XDUB |
09:12:26 |
00024691237TRDU1 |
|
53 |
77.3400 |
XDUB |
09:12:26 |
00024691236TRDU1 |
|
60 |
77.3400 |
XDUB |
09:12:26 |
00024691239TRDU1 |
|
67 |
77.3400 |
XDUB |
09:12:26 |
00024691238TRDU1 |
|
60 |
77.3400 |
XDUB |
09:12:29 |
00024691244TRDU1 |
|
17 |
77.3400 |
XDUB |
09:12:29 |
00024691243TRDU1 |
|
43 |
77.3400 |
XDUB |
09:12:29 |
00024691242TRDU1 |
|
60 |
77.3400 |
XDUB |
09:12:29 |
00024691241TRDU1 |
|
11 |
77.3400 |
XDUB |
09:12:29 |
00024691240TRDU1 |
|
17 |
77.3400 |
XDUB |
09:12:29 |
00024691245TRDU1 |
|
43 |
77.4000 |
XDUB |
09:13:33 |
00024691246TRDU1 |
|
25 |
77.4000 |
XDUB |
09:15:30 |
00024691264TRDU1 |
|
10 |
77.4000 |
XDUB |
09:15:30 |
00024691265TRDU1 |
|
40 |
77.3800 |
XDUB |
09:18:24 |
00024691273TRDU1 |
|
85 |
77.3800 |
XDUB |
09:18:24 |
00024691272TRDU1 |
|
154 |
77.3800 |
XDUB |
09:18:24 |
00024691271TRDU1 |
|
59 |
77.3800 |
XDUB |
09:18:24 |
00024691275TRDU1 |
|
8 |
77.3800 |
XDUB |
09:18:24 |
00024691274TRDU1 |
|
4 |
77.3800 |
XDUB |
09:18:24 |
00024691277TRDU1 |
|
67 |
77.3800 |
XDUB |
09:18:24 |
00024691276TRDU1 |
|
42 |
77.3800 |
XDUB |
09:18:25 |
00024691278TRDU1 |
|
25 |
77.3800 |
XDUB |
09:18:25 |
00024691279TRDU1 |
|
3 |
77.3800 |
XDUB |
09:18:27 |
00024691280TRDU1 |
|
110 |
77.3200 |
XDUB |
09:18:45 |
00024691283TRDU1 |
|
24 |
77.3200 |
XDUB |
09:18:45 |
00024691285TRDU1 |
|
110 |
77.3200 |
XDUB |
09:18:45 |
00024691284TRDU1 |
|
20 |
77.3200 |
XDUB |
09:18:45 |
00024691286TRDU1 |
|
90 |
77.3000 |
XDUB |
09:21:50 |
00024691294TRDU1 |
|
66 |
77.2800 |
XDUB |
09:23:54 |
00024691295TRDU1 |
|
7 |
77.2800 |
XDUB |
09:23:55 |
00024691296TRDU1 |
|
35 |
77.2800 |
XDUB |
09:26:51 |
00024691305TRDU1 |
|
3 |
77.2800 |
XDUB |
09:26:52 |
00024691306TRDU1 |
|
8 |
77.2600 |
XDUB |
09:28:36 |
00024691313TRDU1 |
|
74 |
77.2600 |
XDUB |
09:28:36 |
00024691312TRDU1 |
|
86 |
77.2600 |
XDUB |
09:28:36 |
00024691311TRDU1 |
|
194 |
77.2600 |
XDUB |
09:28:36 |
00024691310TRDU1 |
|
178 |
77.2800 |
XDUB |
09:28:36 |
00024691309TRDU1 |
|
60 |
77.2800 |
XDUB |
09:28:36 |
00024691308TRDU1 |
|
326 |
77.2800 |
XDUB |
09:28:36 |
00024691307TRDU1 |
|
26 |
77.2400 |
XDUB |
09:28:36 |
00024691317TRDU1 |
|
22 |
77.2400 |
XDUB |
09:28:36 |
00024691316TRDU1 |
|
93 |
77.2400 |
XDUB |
09:28:36 |
00024691315TRDU1 |
|
115 |
77.2400 |
XDUB |
09:28:36 |
00024691314TRDU1 |
|
51 |
77.0400 |
XDUB |
09:40:53 |
00024691356TRDU1 |
|
8 |
77.0400 |
XDUB |
09:40:53 |
00024691355TRDU1 |
|
59 |
77.0400 |
XDUB |
09:40:53 |
00024691354TRDU1 |
|
56 |
77.0400 |
XDUB |
09:40:53 |
00024691353TRDU1 |
|
32 |
77.0400 |
XDUB |
09:40:54 |
00024691357TRDU1 |
|
3 |
77.0400 |
XDUB |
09:40:55 |
00024691358TRDU1 |
|
19 |
77.0200 |
XDUB |
09:41:00 |
00024691359TRDU1 |
|
23 |
77.0200 |
XDUB |
09:41:01 |
00024691361TRDU1 |
|
72 |
77.0200 |
XDUB |
09:41:01 |
00024691360TRDU1 |
|
9 |
77.0200 |
XDUB |
09:42:35 |
00024691375TRDU1 |
|
91 |
77.0200 |
XDUB |
09:42:35 |
00024691374TRDU1 |
|
1 |
77.2200 |
XDUB |
09:46:07 |
00024691382TRDU1 |
|
59 |
77.2800 |
XDUB |
09:47:45 |
00024691406TRDU1 |
|
24 |
77.2800 |
XDUB |
09:47:45 |
00024691405TRDU1 |
|
59 |
77.2800 |
XDUB |
09:47:45 |
00024691404TRDU1 |
|
16 |
77.2800 |
XDUB |
09:47:45 |
00024691403TRDU1 |
|
59 |
77.2800 |
XDUB |
09:47:45 |
00024691402TRDU1 |
|
40 |
77.2800 |
XDUB |
09:47:45 |
00024691401TRDU1 |
|
40 |
77.2800 |
XDUB |
09:47:45 |
00024691400TRDU1 |
|
16 |
77.2800 |
XDUB |
09:47:45 |
00024691399TRDU1 |
|
164 |
77.2800 |
XDUB |
09:47:45 |
00024691398TRDU1 |
|
16 |
77.2800 |
XDUB |
09:47:45 |
00024691397TRDU1 |
|
44 |
77.2800 |
XDUB |
09:47:45 |
00024691412TRDU1 |
|
59 |
77.2800 |
XDUB |
09:47:45 |
00024691411TRDU1 |
|
43 |
77.2800 |
XDUB |
09:47:45 |
00024691410TRDU1 |
|
59 |
77.2800 |
XDUB |
09:47:45 |
00024691409TRDU1 |
|
35 |
77.2800 |
XDUB |
09:47:45 |
00024691408TRDU1 |
|
56 |
77.2800 |
XDUB |
09:47:45 |
00024691407TRDU1 |
|
22 |
77.2800 |
XDUB |
09:47:47 |
00024691413TRDU1 |
|
3 |
77.2400 |
XDUB |
09:47:51 |
00024691424TRDU1 |
|
101 |
77.2800 |
XDUB |
09:54:30 |
00024691468TRDU1 |
|
4 |
77.2400 |
XDUB |
09:54:30 |
00024691469TRDU1 |
|
2 |
77.2400 |
XDUB |
09:54:31 |
00024691470TRDU1 |
|
15 |
77.2400 |
XDUB |
09:59:54 |
00024691497TRDU1 |
|
50 |
77.2400 |
XDUB |
09:59:54 |
00024691496TRDU1 |
|
1 |
77.2400 |
XDUB |
09:59:54 |
00024691495TRDU1 |
|
66 |
77.2400 |
XDUB |
09:59:54 |
00024691494TRDU1 |
|
362 |
77.2400 |
XDUB |
09:59:54 |
00024691493TRDU1 |
|
1 |
77.2400 |
XDUB |
09:59:54 |
00024691498TRDU1 |
|
2 |
77.2400 |
XDUB |
09:59:54 |
00024691499TRDU1 |
|
52 |
77.2400 |
XDUB |
09:59:54 |
00024691500TRDU1 |
|
11 |
77.2400 |
XDUB |
09:59:54 |
00024691501TRDU1 |
|
66 |
77.2400 |
XDUB |
09:59:54 |
00024691502TRDU1 |
|
15 |
77.2400 |
XDUB |
09:59:57 |
00024691503TRDU1 |
|
11 |
77.2400 |
XDUB |
10:00:00 |
00024691504TRDU1 |
|
3 |
77.2400 |
XDUB |
10:00:00 |
00024691505TRDU1 |
|
18 |
77.2400 |
XDUB |
10:00:04 |
00024691506TRDU1 |
|
1 |
77.2400 |
XDUB |
10:00:05 |
00024691507TRDU1 |
|
54 |
77.2200 |
XDUB |
10:00:05 |
00024691514TRDU1 |
|
64 |
77.2200 |
XDUB |
10:00:05 |
00024691513TRDU1 |
|
5 |
77.2200 |
XDUB |
10:00:05 |
00024691512TRDU1 |
|
39 |
77.2200 |
XDUB |
10:00:05 |
00024691511TRDU1 |
|
85 |
77.2200 |
XDUB |
10:00:05 |
00024691509TRDU1 |
|
30 |
77.2400 |
XDUB |
10:00:05 |
00024691510TRDU1 |
|
18 |
77.2400 |
XDUB |
10:00:05 |
00024691508TRDU1 |
|
45 |
77.2200 |
XDUB |
10:00:05 |
00024691517TRDU1 |
|
31 |
77.2200 |
XDUB |
10:00:05 |
00024691516TRDU1 |
|
44 |
77.2200 |
XDUB |
10:00:05 |
00024691515TRDU1 |
|
73 |
77.4800 |
XDUB |
10:08:41 |
00024691560TRDU1 |
|
34 |
77.4800 |
XDUB |
10:08:41 |
00024691559TRDU1 |
|
1 |
77.4800 |
XDUB |
10:09:45 |
00024691567TRDU1 |
|
101 |
77.4800 |
XDUB |
10:09:45 |
00024691568TRDU1 |
|
8 |
77.4800 |
XDUB |
10:10:51 |
00024691574TRDU1 |
|
1 |
77.4800 |
XDUB |
10:11:03 |
00024691576TRDU1 |
|
56 |
77.4800 |
XDUB |
10:12:20 |
00024691589TRDU1 |
|
15 |
77.4800 |
XDUB |
10:12:20 |
00024691588TRDU1 |
|
177 |
77.4800 |
XDUB |
10:12:20 |
00024691587TRDU1 |
|
109 |
77.4800 |
XDUB |
10:12:20 |
00024691586TRDU1 |
|
90 |
77.4800 |
XDUB |
10:12:20 |
00024691585TRDU1 |
|
52 |
77.4800 |
XDUB |
10:12:20 |
00024691584TRDU1 |
|
105 |
77.4800 |
XDUB |
10:12:20 |
00024691583TRDU1 |
|
57 |
77.4800 |
XDUB |
10:12:20 |
00024691582TRDU1 |
|
105 |
77.4400 |
XDUB |
10:12:21 |
00024691592TRDU1 |
|
135 |
77.4400 |
XDUB |
10:12:21 |
00024691591TRDU1 |
|
153 |
77.4400 |
XDUB |
10:12:21 |
00024691590TRDU1 |
|
107 |
77.3000 |
XDUB |
10:14:02 |
00024691600TRDU1 |
|
96 |
77.1200 |
XDUB |
10:19:49 |
00024691654TRDU1 |
|
172 |
77.1200 |
XDUB |
10:19:49 |
00024691653TRDU1 |
|
191 |
77.1200 |
XDUB |
10:19:49 |
00024691652TRDU1 |
|
268 |
77.0600 |
XDUB |
10:33:03 |
00024691725TRDU1 |
|
40 |
77.0600 |
XDUB |
10:33:03 |
00024691731TRDU1 |
|
64 |
77.0600 |
XDUB |
10:33:03 |
00024691730TRDU1 |
|
64 |
77.0600 |
XDUB |
10:33:03 |
00024691729TRDU1 |
|
64 |
77.0600 |
XDUB |
10:33:03 |
00024691728TRDU1 |
|
64 |
77.0600 |
XDUB |
10:33:03 |
00024691727TRDU1 |
|
33 |
77.0600 |
XDUB |
10:33:03 |
00024691726TRDU1 |
|
55 |
77.0200 |
XDUB |
10:33:54 |
00024691732TRDU1 |
|
5 |
77.0200 |
XDUB |
10:33:55 |
00024691733TRDU1 |
|
82 |
77.0000 |
XDUB |
10:36:57 |
00024691741TRDU1 |
|
59 |
77.0000 |
XDUB |
10:36:57 |
00024691740TRDU1 |
|
59 |
77.0000 |
XDUB |
10:36:57 |
00024691739TRDU1 |
|
36 |
77.0000 |
XDUB |
10:36:57 |
00024691738TRDU1 |
|
87 |
77.0000 |
XDUB |
10:36:57 |
00024691737TRDU1 |
|
109 |
76.9800 |
XDUB |
10:36:57 |
00024691742TRDU1 |
|
51 |
76.9800 |
XDUB |
10:36:57 |
00024691743TRDU1 |
|
105 |
76.9600 |
XDUB |
10:41:38 |
00024691748TRDU1 |
|
98 |
76.9600 |
XDUB |
10:43:24 |
00024691750TRDU1 |
|
10 |
76.9600 |
XDUB |
10:43:24 |
00024691749TRDU1 |
|
9 |
76.9600 |
XDUB |
10:43:24 |
00024691751TRDU1 |
|
1 |
76.9600 |
XDUB |
10:43:27 |
00024691752TRDU1 |
|
14 |
76.9600 |
XDUB |
10:45:55 |
00024691770TRDU1 |
|
93 |
76.9600 |
XDUB |
10:45:55 |
00024691769TRDU1 |
|
93 |
76.9600 |
XDUB |
10:47:12 |
00024691776TRDU1 |
|
14 |
76.9600 |
XDUB |
10:48:59 |
00024691778TRDU1 |
|
92 |
76.9600 |
XDUB |
10:48:59 |
00024691777TRDU1 |
|
6 |
76.9600 |
XDUB |
10:49:00 |
00024691779TRDU1 |
|
2 |
76.9600 |
XDUB |
10:50:02 |
00024691807TRDU1 |
|
93 |
76.9600 |
XDUB |
10:50:43 |
00024691816TRDU1 |
|
44 |
76.9600 |
XDUB |
10:50:44 |
00024691820TRDU1 |
|
92 |
76.9600 |
XDUB |
10:50:44 |
00024691819TRDU1 |
|
54 |
76.9600 |
XDUB |
10:50:44 |
00024691818TRDU1 |
|
8 |
76.9600 |
XDUB |
10:50:44 |
00024691817TRDU1 |
|
25 |
76.9600 |
XDUB |
10:50:45 |
00024691822TRDU1 |
|
2 |
76.9600 |
XDUB |
10:50:47 |
00024691825TRDU1 |
|
1 |
76.9600 |
XDUB |
10:50:48 |
00024691826TRDU1 |
|
65 |
76.9600 |
XDUB |
10:52:19 |
00024691840TRDU1 |
|
9 |
76.9600 |
XDUB |
10:52:19 |
00024691839TRDU1 |
|
11 |
76.9600 |
XDUB |
10:52:19 |
00024691838TRDU1 |
|
93 |
76.9600 |
XDUB |
10:52:19 |
00024691837TRDU1 |
|
12 |
76.9600 |
XDUB |
10:52:19 |
00024691841TRDU1 |
|
53 |
76.9600 |
XDUB |
10:52:19 |
00024691842TRDU1 |
|
7 |
76.9600 |
XDUB |
10:52:21 |
00024691843TRDU1 |
|
94 |
77.3000 |
XDUB |
10:57:43 |
00024691855TRDU1 |
|
60 |
77.3000 |
XDUB |
10:57:43 |
00024691854TRDU1 |
|
69 |
77.3000 |
XDUB |
10:57:43 |
00024691853TRDU1 |
|
85 |
77.3000 |
XDUB |
10:57:43 |
00024691852TRDU1 |
|
25 |
77.3000 |
XDUB |
10:57:43 |
00024691851TRDU1 |
|
85 |
77.3000 |
XDUB |
10:57:43 |
00024691850TRDU1 |
|
9 |
77.3000 |
XDUB |
10:57:43 |
00024691862TRDU1 |
|
51 |
77.3000 |
XDUB |
10:57:43 |
00024691861TRDU1 |
|
25 |
77.3000 |
XDUB |
10:57:43 |
00024691860TRDU1 |
|
85 |
77.3000 |
XDUB |
10:57:43 |
00024691859TRDU1 |
|
132 |
77.3000 |
XDUB |
10:57:43 |
00024691858TRDU1 |
|
22 |
77.3000 |
XDUB |
10:57:43 |
00024691857TRDU1 |
|
25 |
77.3000 |
XDUB |
10:57:43 |
00024691856TRDU1 |
|
31 |
77.2600 |
XDUB |
10:57:47 |
00024691867TRDU1 |
|
18 |
77.2600 |
XDUB |
10:57:47 |
00024691866TRDU1 |
|
48 |
77.2600 |
XDUB |
10:57:47 |
00024691865TRDU1 |
|
57 |
77.2600 |
XDUB |
10:57:47 |
00024691864TRDU1 |
|
206 |
77.2600 |
XDUB |
10:57:47 |
00024691863TRDU1 |
|
165 |
77.3400 |
XDUB |
11:13:23 |
00024691911TRDU1 |
|
97 |
77.3400 |
XDUB |
11:13:23 |
00024691910TRDU1 |
|
227 |
77.3400 |
XDUB |
11:13:23 |
00024691909TRDU1 |
|
367 |
77.3400 |
XDUB |
11:13:23 |
00024691908TRDU1 |
|
131 |
77.3000 |
XDUB |
11:13:23 |
00024691912TRDU1 |
|
7 |
77.3000 |
XDUB |
11:13:23 |
00024691915TRDU1 |
|
57 |
77.3000 |
XDUB |
11:13:23 |
00024691914TRDU1 |
|
56 |
77.3000 |
XDUB |
11:13:23 |
00024691913TRDU1 |
|
29 |
77.2400 |
XDUB |
11:22:45 |
00024691954TRDU1 |
|
78 |
77.2400 |
XDUB |
11:22:45 |
00024691953TRDU1 |
|
90 |
77.2400 |
XDUB |
11:23:35 |
00024691958TRDU1 |
|
77 |
77.2400 |
XDUB |
11:23:36 |
00024691961TRDU1 |
|
95 |
77.2400 |
XDUB |
11:23:36 |
00024691960TRDU1 |
|
56 |
77.2400 |
XDUB |
11:23:36 |
00024691959TRDU1 |
|
180 |
77.2200 |
XDUB |
11:23:38 |
00024691963TRDU1 |
|
25 |
77.2000 |
XDUB |
11:23:40 |
00024691964TRDU1 |
|
2 |
77.2000 |
XDUB |
11:23:41 |
00024691965TRDU1 |
|
96 |
77.2200 |
XDUB |
11:28:26 |
00024691971TRDU1 |
|
107 |
77.2200 |
XDUB |
11:28:43 |
00024691972TRDU1 |
|
128 |
77.2200 |
XDUB |
11:29:27 |
00024691984TRDU1 |
|
161 |
77.1800 |
XDUB |
11:29:28 |
00024691988TRDU1 |
|
29 |
77.1800 |
XDUB |
11:29:28 |
00024691987TRDU1 |
|
180 |
77.2000 |
XDUB |
11:29:28 |
00024691986TRDU1 |
|
185 |
77.2000 |
XDUB |
11:29:28 |
00024691985TRDU1 |
|
108 |
77.1000 |
XDUB |
11:32:16 |
00024691997TRDU1 |
|
1 |
77.1000 |
XDUB |
11:32:16 |
00024691996TRDU1 |
|
7 |
77.0400 |
XDUB |
11:32:55 |
00024692004TRDU1 |
|
193 |
77.0400 |
XDUB |
11:32:57 |
00024692006TRDU1 |
|
1 |
77.0400 |
XDUB |
11:32:57 |
00024692005TRDU1 |
|
91 |
77.2200 |
XDUB |
11:45:50 |
00024692066TRDU1 |
|
63 |
77.2200 |
XDUB |
11:45:50 |
00024692065TRDU1 |
|
64 |
77.2200 |
XDUB |
11:45:50 |
00024692064TRDU1 |
|
13 |
77.2200 |
XDUB |
11:45:50 |
00024692071TRDU1 |
|
64 |
77.2200 |
XDUB |
11:45:50 |
00024692070TRDU1 |
|
63 |
77.2200 |
XDUB |
11:45:50 |
00024692069TRDU1 |
|
63 |
77.2200 |
XDUB |
11:45:50 |
00024692068TRDU1 |
|
64 |
77.2200 |
XDUB |
11:45:50 |
00024692067TRDU1 |
|
64 |
77.2200 |
XDUB |
11:45:50 |
00024692073TRDU1 |
|
63 |
77.2200 |
XDUB |
11:45:50 |
00024692072TRDU1 |
|
109 |
77.3200 |
XDUB |
11:51:32 |
00024692137TRDU1 |
|
1 |
77.3200 |
XDUB |
11:51:32 |
00024692136TRDU1 |
|
56 |
77.3200 |
XDUB |
11:51:32 |
00024692135TRDU1 |
|
57 |
77.3200 |
XDUB |
11:51:32 |
00024692134TRDU1 |
|
37 |
77.3200 |
XDUB |
11:51:32 |
00024692133TRDU1 |
|
57 |
77.3200 |
XDUB |
11:51:32 |
00024692132TRDU1 |
|
23 |
77.3200 |
XDUB |
11:51:32 |
00024692131TRDU1 |
|
72 |
77.3200 |
XDUB |
11:51:32 |
00024692130TRDU1 |
|
536 |
77.3000 |
XDUB |
11:52:02 |
00024692151TRDU1 |
|
45 |
77.2600 |
XDUB |
11:52:02 |
00024692153TRDU1 |
|
51 |
77.2600 |
XDUB |
11:52:02 |
00024692152TRDU1 |
|
94 |
77.2200 |
XDUB |
12:02:06 |
00024692199TRDU1 |
|
10 |
77.2200 |
XDUB |
12:08:09 |
00024692235TRDU1 |
|
17 |
77.2200 |
XDUB |
12:08:09 |
00024692234TRDU1 |
|
67 |
77.2200 |
XDUB |
12:08:09 |
00024692233TRDU1 |
|
4 |
77.2200 |
XDUB |
12:08:10 |
00024692236TRDU1 |
|
108 |
77.2200 |
XDUB |
12:11:24 |
00024692247TRDU1 |
|
8 |
77.2200 |
XDUB |
12:11:24 |
00024692248TRDU1 |
|
1 |
77.2200 |
XDUB |
12:11:25 |
00024692249TRDU1 |
|
35 |
77.2200 |
XDUB |
12:13:11 |
00024692263TRDU1 |
|
36 |
77.2200 |
XDUB |
12:13:11 |
00024692262TRDU1 |
|
25 |
77.2200 |
XDUB |
12:13:11 |
00024692261TRDU1 |
|
30 |
77.2200 |
XDUB |
12:13:11 |
00024692260TRDU1 |
|
67 |
77.2200 |
XDUB |
12:13:11 |
00024692259TRDU1 |
|
412 |
77.2200 |
XDUB |
12:13:11 |
00024692258TRDU1 |
|
1 |
77.2200 |
XDUB |
12:13:11 |
00024692264TRDU1 |
|
20 |
77.2200 |
XDUB |
12:13:11 |
00024692266TRDU1 |
|
59 |
77.2200 |
XDUB |
12:13:11 |
00024692265TRDU1 |
|
40 |
77.2200 |
XDUB |
12:13:11 |
00024692267TRDU1 |
|
10 |
77.2200 |
XDUB |
12:13:11 |
00024692269TRDU1 |
|
20 |
77.2200 |
XDUB |
12:13:11 |
00024692268TRDU1 |
|
3 |
77.2200 |
XDUB |
12:13:13 |
00024692270TRDU1 |
|
42 |
77.2200 |
XDUB |
12:15:15 |
00024692307TRDU1 |
|
4 |
77.2200 |
XDUB |
12:15:16 |
00024692308TRDU1 |
|
92 |
77.2200 |
XDUB |
12:15:39 |
00024692309TRDU1 |
|
67 |
77.2000 |
XDUB |
12:15:42 |
00024692310TRDU1 |
|
6 |
77.2000 |
XDUB |
12:15:45 |
00024692311TRDU1 |
|
1 |
77.2000 |
XDUB |
12:15:49 |
00024692312TRDU1 |
|
60 |
77.2000 |
XDUB |
12:15:50 |
00024692313TRDU1 |
|
5 |
77.2000 |
XDUB |
12:15:50 |
00024692314TRDU1 |
|
1 |
77.1800 |
XDUB |
12:17:32 |
00024692329TRDU1 |
|
57 |
77.1800 |
XDUB |
12:17:32 |
00024692328TRDU1 |
|
2 |
77.1800 |
XDUB |
12:17:32 |
00024692330TRDU1 |
|
1 |
77.1800 |
XDUB |
12:17:34 |
00024692331TRDU1 |
|
150 |
77.2000 |
XDUB |
12:27:14 |
00024692357TRDU1 |
|
351 |
77.2000 |
XDUB |
12:27:14 |
00024692355TRDU1 |
|
68 |
77.2000 |
XDUB |
12:27:14 |
00024692364TRDU1 |
|
74 |
77.2000 |
XDUB |
12:27:14 |
00024692363TRDU1 |
|
68 |
77.2000 |
XDUB |
12:27:14 |
00024692362TRDU1 |
|
97 |
77.2000 |
XDUB |
12:27:14 |
00024692361TRDU1 |
|
6 |
77.2000 |
XDUB |
12:27:14 |
00024692360TRDU1 |
|
111 |
77.2000 |
XDUB |
12:27:14 |
00024692359TRDU1 |
|
56 |
77.2000 |
XDUB |
12:27:14 |
00024692358TRDU1 |
|
56 |
77.2000 |
XDUB |
12:27:14 |
00024692356TRDU1 |
|
2 |
77.2000 |
XDUB |
12:27:14 |
00024692368TRDU1 |
|
50 |
77.2000 |
XDUB |
12:27:14 |
00024692367TRDU1 |
|
422 |
77.2000 |
XDUB |
12:27:14 |
00024692366TRDU1 |
|
68 |
77.2000 |
XDUB |
12:27:14 |
00024692365TRDU1 |
|
10 |
77.0600 |
XDUB |
12:28:59 |
00024692375TRDU1 |
|
1 |
77.0600 |
XDUB |
12:29:00 |
00024692376TRDU1 |
|
15 |
77.0600 |
XDUB |
12:30:37 |
00024692383TRDU1 |
|
2 |
77.0600 |
XDUB |
12:30:39 |
00024692384TRDU1 |
|
58 |
77.2000 |
XDUB |
12:40:43 |
00024692435TRDU1 |
|
60 |
77.2000 |
XDUB |
12:40:43 |
00024692434TRDU1 |
|
58 |
77.2000 |
XDUB |
12:40:43 |
00024692433TRDU1 |
|
60 |
77.2000 |
XDUB |
12:40:43 |
00024692432TRDU1 |
|
11 |
77.2000 |
XDUB |
12:40:43 |
00024692438TRDU1 |
|
60 |
77.2000 |
XDUB |
12:40:43 |
00024692437TRDU1 |
|
58 |
77.2000 |
XDUB |
12:40:43 |
00024692436TRDU1 |
|
58 |
77.2000 |
XDUB |
12:40:43 |
00024692440TRDU1 |
|
60 |
77.2000 |
XDUB |
12:40:43 |
00024692439TRDU1 |
|
58 |
77.2000 |
XDUB |
12:40:43 |
00024692443TRDU1 |
|
45 |
77.2000 |
XDUB |
12:40:43 |
00024692442TRDU1 |
|
58 |
77.2000 |
XDUB |
12:40:43 |
00024692441TRDU1 |
|
95 |
77.2000 |
XDUB |
12:45:05 |
00024692482TRDU1 |
|
71 |
77.2000 |
XDUB |
12:45:05 |
00024692481TRDU1 |
|
71 |
77.2000 |
XDUB |
12:47:08 |
00024692493TRDU1 |
|
24 |
77.2000 |
XDUB |
12:47:09 |
00024692494TRDU1 |
|
2 |
77.2000 |
XDUB |
12:47:10 |
00024692495TRDU1 |
|
67 |
77.2000 |
XDUB |
12:47:48 |
00024692496TRDU1 |
|
7 |
77.2000 |
XDUB |
12:47:49 |
00024692497TRDU1 |
|
94 |
77.1800 |
XDUB |
12:47:53 |
00024692499TRDU1 |
|
8 |
77.1800 |
XDUB |
12:47:53 |
00024692498TRDU1 |
|
1 |
77.1800 |
XDUB |
12:47:53 |
00024692500TRDU1 |
|
9 |
77.1800 |
XDUB |
12:47:54 |
00024692501TRDU1 |
|
36 |
77.1800 |
XDUB |
12:47:55 |
00024692503TRDU1 |
|
1 |
77.1800 |
XDUB |
12:47:55 |
00024692502TRDU1 |
|
25 |
77.1800 |
XDUB |
12:47:55 |
00024692504TRDU1 |
|
5 |
77.1600 |
XDUB |
12:47:58 |
00024692505TRDU1 |
|
1 |
77.1600 |
XDUB |
12:48:00 |
00024692506TRDU1 |
|
145 |
77.1600 |
XDUB |
12:48:05 |
00024692510TRDU1 |
|
14 |
77.1600 |
XDUB |
12:48:05 |
00024692509TRDU1 |
|
196 |
77.1400 |
XDUB |
12:48:05 |
00024692513TRDU1 |
|
155 |
77.1400 |
XDUB |
12:48:05 |
00024692512TRDU1 |
|
13 |
77.1400 |
XDUB |
12:48:05 |
00024692511TRDU1 |
|
100 |
77.0800 |
XDUB |
12:55:14 |
00024692569TRDU1 |
|
11 |
77.0600 |
XDUB |
12:56:25 |
00024692582TRDU1 |
|
31 |
77.0600 |
XDUB |
12:56:25 |
00024692583TRDU1 |
|
4 |
77.0600 |
XDUB |
12:56:25 |
00024692584TRDU1 |
|
100 |
77.0400 |
XDUB |
12:56:56 |
00024692586TRDU1 |
|
41 |
77.1000 |
XDUB |
13:08:58 |
00024692642TRDU1 |
|
11 |
77.1000 |
XDUB |
13:08:58 |
00024692641TRDU1 |
|
16 |
77.1000 |
XDUB |
13:08:58 |
00024692640TRDU1 |
|
22 |
77.1000 |
XDUB |
13:09:00 |
00024692645TRDU1 |
|
57 |
77.1000 |
XDUB |
13:09:00 |
00024692644TRDU1 |
|
31 |
77.1000 |
XDUB |
13:09:00 |
00024692643TRDU1 |
|
11 |
77.1000 |
XDUB |
13:09:01 |
00024692646TRDU1 |
|
1 |
77.1000 |
XDUB |
13:09:03 |
00024692647TRDU1 |
|
3 |
77.1600 |
XDUB |
13:09:48 |
00024692651TRDU1 |
|
139 |
77.3400 |
XDUB |
13:10:38 |
00024692652TRDU1 |
|
93 |
77.3400 |
XDUB |
13:10:38 |
00024692653TRDU1 |
|
46 |
77.3400 |
XDUB |
13:10:38 |
00024692654TRDU1 |
|
139 |
77.3400 |
XDUB |
13:10:38 |
00024692655TRDU1 |
|
127 |
77.4600 |
XDUB |
13:12:02 |
00024692659TRDU1 |
|
19 |
77.4600 |
XDUB |
13:12:02 |
00024692664TRDU1 |
|
32 |
77.4600 |
XDUB |
13:12:02 |
00024692663TRDU1 |
|
35 |
77.4600 |
XDUB |
13:12:02 |
00024692662TRDU1 |
|
29 |
77.4600 |
XDUB |
13:12:02 |
00024692661TRDU1 |
|
3 |
77.4600 |
XDUB |
13:12:02 |
00024692660TRDU1 |
|
103 |
77.4600 |
XDUB |
13:19:17 |
00024692716TRDU1 |
|
25 |
77.4600 |
XDUB |
13:19:17 |
00024692715TRDU1 |
|
69 |
77.4600 |
XDUB |
13:19:17 |
00024692714TRDU1 |
|
62 |
77.4600 |
XDUB |
13:19:17 |
00024692713TRDU1 |
|
69 |
77.4600 |
XDUB |
13:19:17 |
00024692712TRDU1 |
|
66 |
77.4600 |
XDUB |
13:19:17 |
00024692711TRDU1 |
|
15 |
77.4600 |
XDUB |
13:19:17 |
00024692710TRDU1 |
|
69 |
77.4600 |
XDUB |
13:19:17 |
00024692709TRDU1 |
|
66 |
77.4600 |
XDUB |
13:19:17 |
00024692708TRDU1 |
|
69 |
77.4600 |
XDUB |
13:19:17 |
00024692707TRDU1 |
|
66 |
77.4600 |
XDUB |
13:19:17 |
00024692706TRDU1 |
|
180 |
77.4600 |
XDUB |
13:19:17 |
00024692705TRDU1 |
|
69 |
77.4600 |
XDUB |
13:19:17 |
00024692717TRDU1 |
|
5 |
77.4600 |
XDUB |
13:19:17 |
00024692719TRDU1 |
|
69 |
77.4600 |
XDUB |
13:19:17 |
00024692718TRDU1 |
|
13 |
77.4600 |
XDUB |
13:19:19 |
00024692721TRDU1 |
|
69 |
77.4600 |
XDUB |
13:19:19 |
00024692720TRDU1 |
|
38 |
77.4600 |
XDUB |
13:19:19 |
00024692722TRDU1 |
|
1 |
77.4400 |
XDUB |
13:19:22 |
00024692723TRDU1 |
|
202 |
77.4200 |
XDUB |
13:20:09 |
00024692725TRDU1 |
|
65 |
77.3200 |
XDUB |
13:24:19 |
00024692740TRDU1 |
|
107 |
77.4000 |
XDUB |
13:31:21 |
00024692782TRDU1 |
|
87 |
77.4000 |
XDUB |
13:31:21 |
00024692781TRDU1 |
|
68 |
77.4000 |
XDUB |
13:31:21 |
00024692780TRDU1 |
|
47 |
77.4000 |
XDUB |
13:31:21 |
00024692785TRDU1 |
|
135 |
77.4000 |
XDUB |
13:31:21 |
00024692784TRDU1 |
|
68 |
77.4000 |
XDUB |
13:31:21 |
00024692783TRDU1 |
|
90 |
77.3800 |
XDUB |
13:31:21 |
00024692792TRDU1 |
|
54 |
77.3800 |
XDUB |
13:31:21 |
00024692791TRDU1 |
|
96 |
77.3800 |
XDUB |
13:31:21 |
00024692790TRDU1 |
|
65 |
77.3800 |
XDUB |
13:31:21 |
00024692789TRDU1 |
|
103 |
77.3800 |
XDUB |
13:31:21 |
00024692788TRDU1 |
|
37 |
77.3800 |
XDUB |
13:31:21 |
00024692787TRDU1 |
|
39 |
77.3800 |
XDUB |
13:31:21 |
00024692786TRDU1 |
|
97 |
77.4000 |
XDUB |
13:31:21 |
00024692793TRDU1 |
|
62 |
77.4000 |
XDUB |
13:31:21 |
00024692794TRDU1 |
|
45 |
77.4000 |
XDUB |
13:31:21 |
00024692796TRDU1 |
|
62 |
77.4000 |
XDUB |
13:31:21 |
00024692795TRDU1 |
|
53 |
77.4000 |
XDUB |
13:31:24 |
00024692798TRDU1 |
|
9 |
77.4000 |
XDUB |
13:31:24 |
00024692797TRDU1 |
|
5 |
77.4000 |
XDUB |
13:31:26 |
00024692799TRDU1 |
|
1 |
77.4000 |
XDUB |
13:31:30 |
00024692800TRDU1 |
|
1 |
77.2800 |
XDUB |
13:36:42 |
00024692824TRDU1 |
|
126 |
77.2800 |
XDUB |
13:36:42 |
00024692825TRDU1 |
|
11 |
77.2600 |
XDUB |
13:36:43 |
00024692826TRDU1 |
|
104 |
77.2400 |
XDUB |
13:38:28 |
00024692834TRDU1 |
|
54 |
77.3000 |
XDUB |
13:44:23 |
00024692908TRDU1 |
|
1 |
77.3000 |
XDUB |
13:44:23 |
00024692907TRDU1 |
|
1 |
77.3000 |
XDUB |
13:44:23 |
00024692906TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692950TRDU1 |
|
418 |
77.4200 |
XDUB |
13:48:56 |
00024692949TRDU1 |
|
14 |
77.4200 |
XDUB |
13:48:56 |
00024692948TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692947TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692946TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692954TRDU1 |
|
85 |
77.4200 |
XDUB |
13:48:56 |
00024692953TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692952TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692951TRDU1 |
|
11 |
77.4200 |
XDUB |
13:48:56 |
00024692956TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692955TRDU1 |
|
9 |
77.4200 |
XDUB |
13:48:56 |
00024692958TRDU1 |
|
65 |
77.4200 |
XDUB |
13:48:56 |
00024692957TRDU1 |
|
31 |
77.4200 |
XDUB |
13:48:58 |
00024692959TRDU1 |
|
76 |
77.3800 |
XDUB |
13:48:58 |
00024692964TRDU1 |
|
115 |
77.3800 |
XDUB |
13:48:58 |
00024692963TRDU1 |
|
7 |
77.3800 |
XDUB |
13:48:58 |
00024692962TRDU1 |
|
115 |
77.3800 |
XDUB |
13:48:58 |
00024692961TRDU1 |
|
115 |
77.3800 |
XDUB |
13:48:58 |
00024692960TRDU1 |
|
113 |
77.3000 |
XDUB |
13:56:54 |
00024692995TRDU1 |
|
50 |
77.2800 |
XDUB |
13:56:54 |
00024692999TRDU1 |
|
113 |
77.2800 |
XDUB |
13:56:54 |
00024692998TRDU1 |
|
114 |
77.2800 |
XDUB |
13:56:54 |
00024692997TRDU1 |
|
113 |
77.2800 |
XDUB |
13:56:54 |
00024692996TRDU1 |
|
1 |
77.2800 |
XDUB |
13:56:58 |
00024693002TRDU1 |
|
120 |
77.2600 |
XDUB |
13:56:58 |
00024693006TRDU1 |
|
21 |
77.2800 |
XDUB |
13:56:58 |
00024693007TRDU1 |
|
13 |
77.2800 |
XDUB |
13:56:58 |
00024693005TRDU1 |
|
10 |
77.2800 |
XDUB |
13:56:58 |
00024693004TRDU1 |
|
53 |
77.2800 |
XDUB |
13:56:58 |
00024693003TRDU1 |
|
19 |
77.2600 |
XDUB |
13:57:00 |
00024693008TRDU1 |
|
114 |
77.2000 |
XDUB |
13:57:03 |
00024693009TRDU1 |
|
1 |
77.1000 |
XDUB |
14:03:38 |
00024693039TRDU1 |
|
11 |
77.1200 |
XDUB |
14:04:24 |
00024693041TRDU1 |
|
2 |
77.1200 |
XDUB |
14:04:25 |
00024693042TRDU1 |
|
21 |
77.1200 |
XDUB |
14:07:16 |
00024693065TRDU1 |
|
78 |
77.1200 |
XDUB |
14:07:16 |
00024693064TRDU1 |
|
5 |
77.1200 |
XDUB |
14:07:17 |
00024693066TRDU1 |
|
1 |
77.1200 |
XDUB |
14:07:19 |
00024693067TRDU1 |
|
90 |
77.1200 |
XDUB |
14:07:54 |
00024693069TRDU1 |
|
20 |
77.1200 |
XDUB |
14:07:54 |
00024693070TRDU1 |
|
11 |
77.1200 |
XDUB |
14:07:54 |
00024693071TRDU1 |
|
12 |
77.1200 |
XDUB |
14:08:37 |
00024693078TRDU1 |
|
56 |
77.1200 |
XDUB |
14:08:37 |
00024693077TRDU1 |
|
12 |
77.1200 |
XDUB |
14:08:37 |
00024693076TRDU1 |
|
6 |
77.1200 |
XDUB |
14:08:37 |
00024693080TRDU1 |
|
68 |
77.1200 |
XDUB |
14:08:37 |
00024693079TRDU1 |
|
14 |
77.1200 |
XDUB |
14:08:37 |
00024693081TRDU1 |
|
1 |
77.1200 |
XDUB |
14:08:38 |
00024693082TRDU1 |
|
1 |
77.1200 |
XDUB |
14:08:40 |
00024693083TRDU1 |
|
3 |
77.1000 |
XDUB |
14:08:43 |
00024693084TRDU1 |
|
3 |
77.1000 |
XDUB |
14:08:43 |
00024693086TRDU1 |
|
54 |
77.1000 |
XDUB |
14:08:43 |
00024693085TRDU1 |
|
19 |
77.1000 |
XDUB |
14:08:45 |
00024693087TRDU1 |
|
2 |
77.1000 |
XDUB |
14:08:46 |
00024693089TRDU1 |
|
76 |
77.1000 |
XDUB |
14:09:24 |
00024693092TRDU1 |
|
7 |
77.1000 |
XDUB |
14:09:25 |
00024693093TRDU1 |
|
1 |
77.1000 |
XDUB |
14:09:28 |
00024693094TRDU1 |
|
104 |
77.1000 |
XDUB |
14:09:49 |
00024693096TRDU1 |
|
68 |
77.1000 |
XDUB |
14:09:49 |
00024693095TRDU1 |
|
14 |
77.1000 |
XDUB |
14:09:50 |
00024693097TRDU1 |
|
2 |
77.1000 |
XDUB |
14:09:52 |
00024693098TRDU1 |
|
125 |
77.1400 |
XDUB |
14:15:37 |
00024693152TRDU1 |
|
12 |
77.1400 |
XDUB |
14:15:37 |
00024693154TRDU1 |
|
1 |
77.1400 |
XDUB |
14:15:37 |
00024693153TRDU1 |
|
69 |
77.2400 |
XDUB |
14:17:29 |
00024693178TRDU1 |
|
63 |
77.2400 |
XDUB |
14:17:29 |
00024693177TRDU1 |
|
63 |
77.2400 |
XDUB |
14:17:29 |
00024693176TRDU1 |
|
208 |
77.2400 |
XDUB |
14:17:29 |
00024693175TRDU1 |
|
69 |
77.2400 |
XDUB |
14:17:29 |
00024693174TRDU1 |
|
42 |
77.4400 |
XDUB |
14:19:41 |
00024693197TRDU1 |
|
100 |
77.4400 |
XDUB |
14:19:41 |
00024693196TRDU1 |
|
108 |
77.4400 |
XDUB |
14:19:56 |
00024693198TRDU1 |
|
11 |
77.4000 |
XDUB |
14:20:49 |
00024693201TRDU1 |
|
70 |
77.4000 |
XDUB |
14:20:49 |
00024693200TRDU1 |
|
70 |
77.4000 |
XDUB |
14:20:49 |
00024693203TRDU1 |
|
70 |
77.4000 |
XDUB |
14:20:49 |
00024693202TRDU1 |
|
70 |
77.4000 |
XDUB |
14:20:49 |
00024693204TRDU1 |
|
19 |
77.4000 |
XDUB |
14:20:49 |
00024693205TRDU1 |
|
2 |
77.4000 |
XDUB |
14:20:52 |
00024693206TRDU1 |
|
63 |
77.3800 |
XDUB |
14:21:46 |
00024693216TRDU1 |
|
10 |
77.3800 |
XDUB |
14:21:46 |
00024693215TRDU1 |
|
65 |
77.3800 |
XDUB |
14:21:46 |
00024693214TRDU1 |
|
10 |
77.3800 |
XDUB |
14:21:46 |
00024693213TRDU1 |
|
65 |
77.3800 |
XDUB |
14:21:46 |
00024693212TRDU1 |
|
65 |
77.3800 |
XDUB |
14:21:46 |
00024693211TRDU1 |
|
75 |
77.3800 |
XDUB |
14:21:46 |
00024693210TRDU1 |
|
65 |
77.3800 |
XDUB |
14:21:46 |
00024693209TRDU1 |
|
40 |
77.3800 |
XDUB |
14:21:46 |
00024693218TRDU1 |
|
2 |
77.3800 |
XDUB |
14:21:46 |
00024693217TRDU1 |
|
3 |
77.3800 |
XDUB |
14:21:49 |
00024693219TRDU1 |
|
3 |
77.3800 |
XDUB |
14:21:52 |
00024693221TRDU1 |
|
10 |
77.3800 |
XDUB |
14:21:52 |
00024693220TRDU1 |
|
45 |
77.3600 |
XDUB |
14:21:52 |
00024693222TRDU1 |
|
25 |
77.3600 |
XDUB |
14:26:56 |
00024693265TRDU1 |
|
58 |
77.3600 |
XDUB |
14:26:56 |
00024693264TRDU1 |
|
58 |
77.3600 |
XDUB |
14:26:56 |
00024693263TRDU1 |
|
6 |
77.3600 |
XDUB |
14:26:56 |
00024693262TRDU1 |
|
52 |
77.3600 |
XDUB |
14:26:56 |
00024693261TRDU1 |
|
6 |
77.3600 |
XDUB |
14:26:56 |
00024693260TRDU1 |
|
58 |
77.3600 |
XDUB |
14:26:56 |
00024693259TRDU1 |
|
254 |
77.3600 |
XDUB |
14:26:56 |
00024693258TRDU1 |
|
48 |
77.3400 |
XDUB |
14:26:56 |
00024693269TRDU1 |
|
84 |
77.3400 |
XDUB |
14:26:56 |
00024693268TRDU1 |
|
48 |
77.3400 |
XDUB |
14:26:56 |
00024693267TRDU1 |
|
84 |
77.3400 |
XDUB |
14:26:56 |
00024693266TRDU1 |
|
64 |
77.3400 |
XDUB |
14:26:57 |
00024693270TRDU1 |
|
109 |
77.3200 |
XDUB |
14:26:58 |
00024693271TRDU1 |
|
110 |
77.2200 |
XDUB |
14:31:04 |
00024693384TRDU1 |
|
151 |
77.2200 |
XDUB |
14:31:04 |
00024693383TRDU1 |
|
125 |
77.2200 |
XDUB |
14:31:04 |
00024693382TRDU1 |
|
40 |
77.2200 |
XDUB |
14:31:04 |
00024693381TRDU1 |
|
37 |
77.2200 |
XDUB |
14:31:05 |
00024693385TRDU1 |
|
3 |
77.2200 |
XDUB |
14:31:08 |
00024693386TRDU1 |
|
1 |
77.2000 |
XDUB |
14:37:23 |
00024693498TRDU1 |
|
3 |
77.2000 |
XDUB |
14:37:24 |
00024693500TRDU1 |
|
1 |
77.2000 |
XDUB |
14:37:24 |
00024693499TRDU1 |
|
216 |
77.3200 |
XDUB |
14:38:22 |
00024693575TRDU1 |
|
63 |
77.3200 |
XDUB |
14:38:22 |
00024693574TRDU1 |
|
63 |
77.3200 |
XDUB |
14:38:22 |
00024693573TRDU1 |
|
30 |
77.3200 |
XDUB |
14:38:22 |
00024693576TRDU1 |
|
33 |
77.3200 |
XDUB |
14:38:22 |
00024693577TRDU1 |
|
50 |
77.3200 |
XDUB |
14:38:24 |
00024693579TRDU1 |
|
13 |
77.3200 |
XDUB |
14:38:24 |
00024693578TRDU1 |
|
44 |
77.3200 |
XDUB |
14:38:26 |
00024693581TRDU1 |
|
19 |
77.3200 |
XDUB |
14:38:26 |
00024693580TRDU1 |
|
181 |
77.3000 |
XDUB |
14:40:15 |
00024693652TRDU1 |
|
24 |
77.3000 |
XDUB |
14:40:15 |
00024693651TRDU1 |
|
5 |
77.3000 |
XDUB |
14:40:15 |
00024693653TRDU1 |
|
161 |
77.3000 |
XDUB |
14:41:05 |
00024693660TRDU1 |
|
161 |
77.3000 |
XDUB |
14:41:05 |
00024693659TRDU1 |
|
35 |
77.3000 |
XDUB |
14:41:05 |
00024693658TRDU1 |
|
196 |
77.3000 |
XDUB |
14:41:05 |
00024693657TRDU1 |
|
3 |
77.3000 |
XDUB |
14:41:05 |
00024693662TRDU1 |
|
35 |
77.3000 |
XDUB |
14:41:05 |
00024693661TRDU1 |
|
4 |
77.3000 |
XDUB |
14:41:08 |
00024693663TRDU1 |
|
1 |
77.3000 |
XDUB |
14:41:11 |
00024693665TRDU1 |
|
59 |
77.2600 |
XDUB |
14:43:07 |
00024693668TRDU1 |
|
9 |
77.2600 |
XDUB |
14:43:08 |
00024693669TRDU1 |
|
21 |
77.2600 |
XDUB |
14:43:09 |
00024693670TRDU1 |
|
3 |
77.2600 |
XDUB |
14:43:11 |
00024693671TRDU1 |
|
97 |
77.2600 |
XDUB |
14:45:46 |
00024693679TRDU1 |
|
1 |
77.2600 |
XDUB |
14:45:46 |
00024693678TRDU1 |
|
103 |
77.2400 |
XDUB |
14:46:01 |
00024693680TRDU1 |
|
53 |
77.2400 |
XDUB |
14:46:01 |
00024693682TRDU1 |
|
22 |
77.2400 |
XDUB |
14:46:01 |
00024693681TRDU1 |
|
123 |
77.4200 |
XDUB |
14:51:04 |
00024693701TRDU1 |
|
1 |
77.4200 |
XDUB |
14:51:15 |
00024693703TRDU1 |
|
122 |
77.4200 |
XDUB |
14:51:15 |
00024693704TRDU1 |
|
123 |
77.4200 |
XDUB |
14:51:19 |
00024693705TRDU1 |
|
123 |
77.4200 |
XDUB |
14:51:19 |
00024693706TRDU1 |
|
96 |
77.4200 |
XDUB |
14:51:19 |
00024693707TRDU1 |
|
6 |
77.4200 |
XDUB |
14:51:42 |
00024693709TRDU1 |
|
100 |
77.4200 |
XDUB |
14:51:42 |
00024693708TRDU1 |
|
98 |
77.4200 |
XDUB |
14:52:23 |
00024693710TRDU1 |
|
97 |
77.4200 |
XDUB |
14:52:59 |
00024693717TRDU1 |
|
1 |
77.4200 |
XDUB |
14:53:46 |
00024693721TRDU1 |
|
91 |
77.4200 |
XDUB |
14:53:46 |
00024693722TRDU1 |
|
77 |
77.3800 |
XDUB |
14:53:57 |
00024693725TRDU1 |
|
199 |
77.3800 |
XDUB |
14:53:57 |
00024693724TRDU1 |
|
77 |
77.3800 |
XDUB |
14:53:57 |
00024693723TRDU1 |
|
77 |
77.3800 |
XDUB |
14:53:57 |
00024693728TRDU1 |
|
73 |
77.3800 |
XDUB |
14:53:57 |
00024693727TRDU1 |
|
77 |
77.3800 |
XDUB |
14:53:57 |
00024693726TRDU1 |
|
85 |
77.3800 |
XDUB |
14:55:52 |
00024693732TRDU1 |
|
73 |
77.3800 |
XDUB |
14:55:55 |
00024693733TRDU1 |
|
181 |
77.3600 |
XDUB |
14:57:55 |
00024693741TRDU1 |
|
52 |
77.3600 |
XDUB |
14:57:55 |
00024693740TRDU1 |
|
89 |
77.3600 |
XDUB |
14:57:55 |
00024693739TRDU1 |
|
216 |
77.3600 |
XDUB |
14:57:55 |
00024693744TRDU1 |
|
141 |
77.3600 |
XDUB |
14:57:55 |
00024693743TRDU1 |
|
42 |
77.3600 |
XDUB |
14:57:55 |
00024693742TRDU1 |
|
59 |
77.3400 |
XDUB |
14:57:55 |
00024693752TRDU1 |
|
109 |
77.3400 |
XDUB |
14:57:55 |
00024693751TRDU1 |
|
53 |
77.3400 |
XDUB |
14:57:55 |
00024693750TRDU1 |
|
61 |
77.3400 |
XDUB |
14:57:55 |
00024693749TRDU1 |
|
107 |
77.3400 |
XDUB |
14:57:55 |
00024693748TRDU1 |
|
11 |
77.3600 |
XDUB |
14:57:55 |
00024693747TRDU1 |
|
7 |
77.3600 |
XDUB |
14:57:55 |
00024693746TRDU1 |
|
46 |
77.3600 |
XDUB |
14:57:55 |
00024693745TRDU1 |
|
71 |
77.3400 |
XDUB |
14:57:55 |
00024693756TRDU1 |
|
101 |
77.3400 |
XDUB |
14:57:55 |
00024693755TRDU1 |
|
112 |
77.3400 |
XDUB |
14:57:55 |
00024693754TRDU1 |
|
38 |
77.3400 |
XDUB |
14:57:55 |
00024693753TRDU1 |
|
91 |
77.3600 |
XDUB |
15:03:58 |
00024693777TRDU1 |
|
128 |
77.3200 |
XDUB |
15:03:58 |
00024693780TRDU1 |
|
20 |
77.3200 |
XDUB |
15:03:58 |
00024693779TRDU1 |
|
106 |
77.3200 |
XDUB |
15:03:58 |
00024693778TRDU1 |
|
23 |
77.3000 |
XDUB |
15:05:00 |
00024693781TRDU1 |
|
29 |
77.3000 |
XDUB |
15:05:08 |
00024693783TRDU1 |
|
150 |
77.3000 |
XDUB |
15:05:08 |
00024693782TRDU1 |
|
28 |
77.2800 |
XDUB |
15:07:06 |
00024693791TRDU1 |
|
64 |
77.2800 |
XDUB |
15:07:06 |
00024693790TRDU1 |
|
65 |
77.4000 |
XDUB |
15:11:56 |
00024693806TRDU1 |
|
67 |
77.4000 |
XDUB |
15:11:56 |
00024693805TRDU1 |
|
96 |
77.4000 |
XDUB |
15:11:56 |
00024693804TRDU1 |
|
90 |
77.4200 |
XDUB |
15:12:12 |
00024693807TRDU1 |
|
67 |
77.4000 |
XDUB |
15:12:19 |
00024693811TRDU1 |
|
67 |
77.4000 |
XDUB |
15:12:19 |
00024693810TRDU1 |
|
67 |
77.4000 |
XDUB |
15:12:19 |
00024693809TRDU1 |
|
67 |
77.4000 |
XDUB |
15:12:19 |
00024693808TRDU1 |
|
67 |
77.4000 |
XDUB |
15:12:19 |
00024693812TRDU1 |
|
67 |
77.4000 |
XDUB |
15:12:19 |
00024693813TRDU1 |
|
40 |
77.4800 |
XDUB |
15:16:47 |
00024693851TRDU1 |
|
18 |
77.4800 |
XDUB |
15:16:47 |
00024693850TRDU1 |
|
44 |
77.4800 |
XDUB |
15:16:47 |
00024693849TRDU1 |
|
65 |
77.4800 |
XDUB |
15:16:47 |
00024693848TRDU1 |
|
62 |
77.4800 |
XDUB |
15:16:47 |
00024693847TRDU1 |
|
112 |
77.4800 |
XDUB |
15:16:47 |
00024693846TRDU1 |
|
62 |
77.4800 |
XDUB |
15:16:47 |
00024693845TRDU1 |
|
43 |
77.4800 |
XDUB |
15:16:47 |
00024693844TRDU1 |
|
56 |
77.4800 |
XDUB |
15:16:47 |
00024693843TRDU1 |
|
56 |
77.4800 |
XDUB |
15:16:47 |
00024693842TRDU1 |
|
47 |
77.4800 |
XDUB |
15:16:47 |
00024693841TRDU1 |
|
15 |
77.4800 |
XDUB |
15:16:47 |
00024693840TRDU1 |
|
62 |
77.4800 |
XDUB |
15:16:47 |
00024693852TRDU1 |
|
62 |
77.4800 |
XDUB |
15:16:47 |
00024693854TRDU1 |
|
56 |
77.4800 |
XDUB |
15:16:47 |
00024693853TRDU1 |
|
129 |
77.4800 |
XDUB |
15:17:10 |
00024693856TRDU1 |
|
62 |
77.4800 |
XDUB |
15:17:10 |
00024693855TRDU1 |
|
15 |
77.4600 |
XDUB |
15:17:23 |
00024693859TRDU1 |
|
20 |
77.4600 |
XDUB |
15:17:23 |
00024693858TRDU1 |
|
24 |
77.4600 |
XDUB |
15:17:23 |
00024693857TRDU1 |
|
77 |
77.4600 |
XDUB |
15:17:26 |
00024693862TRDU1 |
|
14 |
77.4600 |
XDUB |
15:17:26 |
00024693861TRDU1 |
|
116 |
77.4600 |
XDUB |
15:17:26 |
00024693860TRDU1 |
|
116 |
77.4600 |
XDUB |
15:17:26 |
00024693865TRDU1 |
|
1 |
77.4600 |
XDUB |
15:17:26 |
00024693864TRDU1 |
|
136 |
77.4600 |
XDUB |
15:17:26 |
00024693863TRDU1 |
|
3 |
77.4200 |
XDUB |
15:20:00 |
00024693869TRDU1 |
|
150 |
77.4200 |
XDUB |
15:20:00 |
00024693870TRDU1 |
|
117 |
77.4200 |
XDUB |
15:20:00 |
00024693873TRDU1 |
|
135 |
77.4200 |
XDUB |
15:20:00 |
00024693872TRDU1 |
|
64 |
77.4200 |
XDUB |
15:20:00 |
00024693871TRDU1 |
|
135 |
77.4200 |
XDUB |
15:20:00 |
00024693875TRDU1 |
|
30 |
77.4200 |
XDUB |
15:20:00 |
00024693874TRDU1 |
|
76 |
77.3200 |
XDUB |
15:24:39 |
00024693921TRDU1 |
|
67 |
77.3200 |
XDUB |
15:25:10 |
00024693925TRDU1 |
|
24 |
77.3200 |
XDUB |
15:25:43 |
00024693930TRDU1 |
|
100 |
77.3000 |
XDUB |
15:25:52 |
00024693931TRDU1 |
|
62 |
77.3000 |
XDUB |
15:26:56 |
00024693935TRDU1 |
|
5 |
77.3000 |
XDUB |
15:26:56 |
00024693934TRDU1 |
|
62 |
77.3000 |
XDUB |
15:26:56 |
00024693933TRDU1 |
|
67 |
77.3000 |
XDUB |
15:27:39 |
00024693936TRDU1 |
|
102 |
77.3000 |
XDUB |
15:28:35 |
00024693951TRDU1 |
|
108 |
77.3000 |
XDUB |
15:29:26 |
00024693954TRDU1 |
|
37 |
77.3000 |
XDUB |
15:29:56 |
00024693955TRDU1 |
|
107 |
77.3000 |
XDUB |
15:30:49 |
00024693956TRDU1 |
|
146 |
77.3600 |
XDUB |
15:32:16 |
00024693962TRDU1 |
|
11 |
77.5000 |
XDUB |
15:34:58 |
00024693980TRDU1 |
|
55 |
77.5000 |
XDUB |
15:34:58 |
00024693979TRDU1 |
|
55 |
77.5000 |
XDUB |
15:34:58 |
00024693978TRDU1 |
|
11 |
77.5000 |
XDUB |
15:34:58 |
00024693977TRDU1 |
|
115 |
77.5000 |
XDUB |
15:34:58 |
00024693976TRDU1 |
|
73 |
77.5000 |
XDUB |
15:34:58 |
00024693975TRDU1 |
|
11 |
77.5000 |
XDUB |
15:34:58 |
00024693985TRDU1 |
|
55 |
77.5000 |
XDUB |
15:34:58 |
00024693984TRDU1 |
|
11 |
77.5000 |
XDUB |
15:34:58 |
00024693983TRDU1 |
|
60 |
77.5000 |
XDUB |
15:34:58 |
00024693982TRDU1 |
|
66 |
77.5000 |
XDUB |
15:34:58 |
00024693981TRDU1 |
|
41 |
77.5000 |
XDUB |
15:35:29 |
00024693989TRDU1 |
|
55 |
77.5000 |
XDUB |
15:35:29 |
00024693988TRDU1 |
|
11 |
77.5000 |
XDUB |
15:35:29 |
00024693987TRDU1 |
|
23 |
77.5000 |
XDUB |
15:36:13 |
00024693999TRDU1 |
|
48 |
77.5000 |
XDUB |
15:36:13 |
00024693998TRDU1 |
|
87 |
77.5000 |
XDUB |
15:36:13 |
00024693997TRDU1 |
|
44 |
77.5000 |
XDUB |
15:36:13 |
00024694001TRDU1 |
|
64 |
77.5000 |
XDUB |
15:36:13 |
00024694000TRDU1 |
|
87 |
77.5000 |
XDUB |
15:36:13 |
00024694002TRDU1 |
|
15 |
77.5000 |
XDUB |
15:37:16 |
00024694007TRDU1 |
|
87 |
77.5000 |
XDUB |
15:37:16 |
00024694006TRDU1 |
|
9 |
77.5000 |
XDUB |
15:37:16 |
00024694009TRDU1 |
|
72 |
77.5000 |
XDUB |
15:37:16 |
00024694008TRDU1 |
|
32 |
77.5000 |
XDUB |
15:37:23 |
00024694011TRDU1 |
|
87 |
77.5000 |
XDUB |
15:37:23 |
00024694010TRDU1 |
|
21 |
77.5000 |
XDUB |
15:37:25 |
00024694012TRDU1 |
|
55 |
77.5000 |
XDUB |
15:40:23 |
00024694026TRDU1 |
|
60 |
77.5000 |
XDUB |
15:40:23 |
00024694024TRDU1 |
|
329 |
77.5000 |
XDUB |
15:40:23 |
00024694022TRDU1 |
|
60 |
77.5000 |
XDUB |
15:40:23 |
00024694021TRDU1 |
|
119 |
77.4800 |
XDUB |
15:40:23 |
00024694029TRDU1 |
|
119 |
77.4800 |
XDUB |
15:40:23 |
00024694028TRDU1 |
|
132 |
77.4800 |
XDUB |
15:40:23 |
00024694027TRDU1 |
|
30 |
77.4800 |
XDUB |
15:40:23 |
00024694025TRDU1 |
|
83 |
77.4800 |
XDUB |
15:40:23 |
00024694023TRDU1 |
|
75 |
77.4800 |
XDUB |
15:40:24 |
00024694031TRDU1 |
|
113 |
77.4800 |
XDUB |
15:40:24 |
00024694030TRDU1 |
|
101 |
77.4400 |
XDUB |
15:46:00 |
00024694069TRDU1 |
|
70 |
77.4400 |
XDUB |
15:46:36 |
00024694071TRDU1 |
|
6 |
77.4400 |
XDUB |
15:46:36 |
00024694070TRDU1 |
|
97 |
77.4400 |
XDUB |
15:46:52 |
00024694072TRDU1 |
|
138 |
77.4400 |
XDUB |
15:46:52 |
00024694073TRDU1 |
|
114 |
77.4200 |
XDUB |
15:46:52 |
00024694075TRDU1 |
|
141 |
77.4200 |
XDUB |
15:46:52 |
00024694074TRDU1 |
|
13 |
77.7000 |
XDUB |
15:54:12 |
00024694123TRDU1 |
|
22 |
77.7200 |
XDUB |
15:54:47 |
00024694143TRDU1 |
|
38 |
77.7200 |
XDUB |
15:54:47 |
00024694142TRDU1 |
|
23 |
77.7200 |
XDUB |
15:54:47 |
00024694141TRDU1 |
|
23 |
77.7200 |
XDUB |
15:54:47 |
00024694140TRDU1 |
|
100 |
77.7200 |
XDUB |
15:54:47 |
00024694139TRDU1 |
|
58 |
77.7200 |
XDUB |
15:54:47 |
00024694138TRDU1 |
|
67 |
77.7200 |
XDUB |
15:54:47 |
00024694137TRDU1 |
|
2 |
77.7200 |
XDUB |
15:54:47 |
00024694136TRDU1 |
|
56 |
77.7200 |
XDUB |
15:54:47 |
00024694135TRDU1 |
|
8 |
77.7200 |
XDUB |
15:54:47 |
00024694134TRDU1 |
|
123 |
77.7200 |
XDUB |
15:54:47 |
00024694133TRDU1 |
|
130 |
77.7200 |
XDUB |
15:54:47 |
00024694132TRDU1 |
|
123 |
77.7200 |
XDUB |
15:54:47 |
00024694131TRDU1 |
|
8 |
77.7200 |
XDUB |
15:54:47 |
00024694130TRDU1 |
|
130 |
77.7200 |
XDUB |
15:54:47 |
00024694129TRDU1 |
|
123 |
77.7200 |
XDUB |
15:54:47 |
00024694128TRDU1 |
|
126 |
77.7200 |
XDUB |
15:54:47 |
00024694127TRDU1 |
|
4 |
77.7200 |
XDUB |
15:54:47 |
00024694126TRDU1 |
|
19 |
77.7400 |
XDUB |
15:55:45 |
00024694152TRDU1 |
|
51 |
77.7400 |
XDUB |
15:55:45 |
00024694151TRDU1 |
|
70 |
77.7400 |
XDUB |
15:55:45 |
00024694150TRDU1 |
|
70 |
77.7400 |
XDUB |
15:55:45 |
00024694149TRDU1 |
|
70 |
77.7400 |
XDUB |
15:55:45 |
00024694148TRDU1 |
|
70 |
77.7400 |
XDUB |
15:55:45 |
00024694153TRDU1 |
|
16 |
77.7400 |
XDUB |
15:55:45 |
00024694156TRDU1 |
|
37 |
77.7400 |
XDUB |
15:55:45 |
00024694155TRDU1 |
|
33 |
77.7400 |
XDUB |
15:55:45 |
00024694154TRDU1 |
|
111 |
77.7200 |
XDUB |
15:55:45 |
00024694157TRDU1 |
|
24 |
77.7200 |
XDUB |
15:55:45 |
00024694159TRDU1 |
|
17 |
77.7200 |
XDUB |
15:55:45 |
00024694158TRDU1 |
|
3 |
77.7200 |
XDUB |
15:55:45 |
00024694161TRDU1 |
|
70 |
77.7200 |
XDUB |
15:55:45 |
00024694160TRDU1 |
|
100 |
77.7200 |
XDUB |
15:55:46 |
00024694162TRDU1 |
|
11 |
77.7200 |
XDUB |
15:55:48 |
00024694164TRDU1 |
|
9 |
77.8000 |
XDUB |
16:03:02 |
00024694237TRDU1 |
|
92 |
77.8000 |
XDUB |
16:03:02 |
00024694236TRDU1 |
|
49 |
77.8000 |
XDUB |
16:03:04 |
00024694239TRDU1 |
|
18 |
77.8000 |
XDUB |
16:03:04 |
00024694238TRDU1 |
|
116 |
77.7800 |
XDUB |
16:03:47 |
00024694255TRDU1 |
|
216 |
77.7800 |
XDUB |
16:03:47 |
00024694254TRDU1 |
|
84 |
77.7800 |
XDUB |
16:03:47 |
00024694253TRDU1 |
|
46 |
77.7800 |
XDUB |
16:03:47 |
00024694252TRDU1 |
|
127 |
77.7800 |
XDUB |
16:03:47 |
00024694251TRDU1 |
|
173 |
77.7800 |
XDUB |
16:03:47 |
00024694250TRDU1 |
|
146 |
77.7800 |
XDUB |
16:03:47 |
00024694249TRDU1 |
|
154 |
77.7800 |
XDUB |
16:03:47 |
00024694248TRDU1 |
|
19 |
77.7600 |
XDUB |
16:03:47 |
00024694260TRDU1 |
|
126 |
77.7600 |
XDUB |
16:03:47 |
00024694259TRDU1 |
|
117 |
77.7600 |
XDUB |
16:03:47 |
00024694258TRDU1 |
|
28 |
77.7600 |
XDUB |
16:03:47 |
00024694257TRDU1 |
|
98 |
77.7600 |
XDUB |
16:03:47 |
00024694256TRDU1 |
|
27 |
77.7400 |
XDUB |
16:03:47 |
00024694265TRDU1 |
|
30 |
77.7400 |
XDUB |
16:03:47 |
00024694264TRDU1 |
|
6 |
77.7400 |
XDUB |
16:03:47 |
00024694263TRDU1 |
|
115 |
77.7400 |
XDUB |
16:03:47 |
00024694262TRDU1 |
|
62 |
77.7600 |
XDUB |
16:03:47 |
00024694261TRDU1 |
|
52 |
77.7400 |
XDUB |
16:03:47 |
00024694266TRDU1 |
|
30 |
77.7400 |
XDUB |
16:03:47 |
00024694267TRDU1 |
|
28 |
77.7400 |
XDUB |
16:03:47 |
00024694270TRDU1 |
|
22 |
77.7400 |
XDUB |
16:03:47 |
00024694269TRDU1 |
|
85 |
77.7400 |
XDUB |
16:03:47 |
00024694268TRDU1 |
|
14 |
77.8000 |
XDUB |
16:13:10 |
00024694400TRDU1 |
|
84 |
77.8000 |
XDUB |
16:13:10 |
00024694399TRDU1 |
|
7 |
77.8000 |
XDUB |
16:13:10 |
00024694398TRDU1 |
|
32 |
77.8000 |
XDUB |
16:13:40 |
00024694412TRDU1 |
|
64 |
77.8000 |
XDUB |
16:13:40 |
00024694411TRDU1 |
|
90 |
77.8000 |
XDUB |
16:14:02 |
00024694433TRDU1 |
|
200 |
77.8800 |
XDUB |
16:15:10 |
00024694439TRDU1 |
|
52 |
77.8600 |
XDUB |
16:15:10 |
00024694441TRDU1 |
|
67 |
77.8600 |
XDUB |
16:15:10 |
00024694440TRDU1 |
|
67 |
77.8600 |
XDUB |
16:15:10 |
00024694442TRDU1 |
|
2 |
77.9200 |
XDUB |
16:16:37 |
00024694450TRDU1 |
|
141 |
77.9200 |
XDUB |
16:16:37 |
00024694449TRDU1 |
|
73 |
77.9200 |
XDUB |
16:16:37 |
00024694448TRDU1 |
|
19 |
77.9200 |
XDUB |
16:17:05 |
00024694451TRDU1 |
|
100 |
77.9200 |
XDUB |
16:17:05 |
00024694452TRDU1 |
|
1 |
77.9200 |
XDUB |
16:17:32 |
00024694456TRDU1 |
|
103 |
77.9200 |
XDUB |
16:17:33 |
00024694457TRDU1 |
|
97 |
77.9400 |
XDUB |
16:17:56 |
00024694459TRDU1 |
|
91 |
77.9400 |
XDUB |
16:18:29 |
00024694470TRDU1 |
|
54 |
78.0000 |
XDUB |
16:18:52 |
00024694472TRDU1 |
|
1 |
78.0000 |
XDUB |
16:18:52 |
00024694473TRDU1 |
|
32 |
78.0000 |
XDUB |
16:19:18 |
00024694480TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:29 |
00024694482TRDU1 |
|
18 |
78.0200 |
XDUB |
16:19:29 |
00024694485TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:29 |
00024694484TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:29 |
00024694483TRDU1 |
|
46 |
78.0200 |
XDUB |
16:19:41 |
00024694497TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:43 |
00024694500TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:43 |
00024694499TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:43 |
00024694498TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:43 |
00024694501TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:54 |
00024694505TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:54 |
00024694507TRDU1 |
|
64 |
78.0200 |
XDUB |
16:19:54 |
00024694506TRDU1 |
|
65 |
78.0200 |
XDUB |
16:20:04 |
00024694511TRDU1 |
|
64 |
78.0200 |
XDUB |
16:20:04 |
00024694510TRDU1 |
|
64 |
78.0200 |
XDUB |
16:20:06 |
00024694512TRDU1 |
|
28 |
78.0200 |
XDUB |
16:20:06 |
00024694513TRDU1 |
|
36 |
78.0200 |
XDUB |
16:20:06 |
00024694514TRDU1 |
|
10 |
77.9800 |
XDUB |
16:20:08 |
00024694524TRDU1 |
|
143 |
77.9800 |
XDUB |
16:20:08 |
00024694523TRDU1 |
|
124 |
77.9800 |
XDUB |
16:20:08 |
00024694521TRDU1 |
|
131 |
77.9800 |
XDUB |
16:20:08 |
00024694520TRDU1 |
|
96 |
77.9800 |
XDUB |
16:20:08 |
00024694518TRDU1 |
|
36 |
78.0000 |
XDUB |
16:20:08 |
00024694530TRDU1 |
|
56 |
78.0000 |
XDUB |
16:20:08 |
00024694529TRDU1 |
|
444 |
78.0000 |
XDUB |
16:20:08 |
00024694528TRDU1 |
|
56 |
78.0000 |
XDUB |
16:20:08 |
00024694527TRDU1 |
|
286 |
78.0000 |
XDUB |
16:20:08 |
00024694526TRDU1 |
|
56 |
78.0000 |
XDUB |
16:20:08 |
00024694525TRDU1 |
|
138 |
78.0000 |
XDUB |
16:20:08 |
00024694522TRDU1 |
|
56 |
78.0000 |
XDUB |
16:20:08 |
00024694519TRDU1 |
|
94 |
78.0000 |
XDUB |
16:20:08 |
00024694517TRDU1 |
|
56 |
78.0000 |
XDUB |
16:20:08 |
00024694516TRDU1 |
|
56 |
78.0000 |
XDUB |
16:20:08 |
00024694515TRDU1 |
|
111 |
77.9800 |
XDUB |
16:20:08 |
00024694535TRDU1 |
|
124 |
77.9800 |
XDUB |
16:20:08 |
00024694534TRDU1 |
|
2 |
77.9800 |
XDUB |
16:20:08 |
00024694533TRDU1 |
|
18 |
77.9800 |
XDUB |
16:20:08 |
00024694532TRDU1 |
|
113 |
77.9800 |
XDUB |
16:20:08 |
00024694531TRDU1 |
|
124 |
77.9800 |
XDUB |
16:20:08 |
00024694536TRDU1 |
|
1 |
77.9800 |
XDUB |
16:20:08 |
00024694537TRDU1 |
|
97 |
77.9400 |
XDUB |
16:21:06 |
00024694553TRDU1 |
|
89 |
77.9400 |
XDUB |
16:21:06 |
00024694552TRDU1 |
|
92 |
77.9400 |
XDUB |
16:21:06 |
00024694551TRDU1 |
|
90 |
77.9400 |
XDUB |
16:21:06 |
00024694550TRDU1 |
|
21 |
78.0000 |
XDUB |
16:25:58 |
00024694630TRDU1 |
|
58 |
78.0000 |
XDUB |
16:25:58 |
00024694629TRDU1 |
|
68 |
78.0200 |
XDUB |
16:27:01 |
00024694670TRDU1 |
|
30 |
78.0200 |
XDUB |
16:27:01 |
00024694669TRDU1 |
|
38 |
78.0200 |
XDUB |
16:27:01 |
00024694668TRDU1 |
|
68 |
78.0200 |
XDUB |
16:27:01 |
00024694667TRDU1 |
|
68 |
78.0200 |
XDUB |
16:27:01 |
00024694666TRDU1 |
|
87 |
78.0200 |
XDUB |
16:27:01 |
00024694676TRDU1 |
|
2 |
78.0200 |
XDUB |
16:27:01 |
00024694675TRDU1 |
|
36 |
78.0200 |
XDUB |
16:27:01 |
00024694674TRDU1 |
|
30 |
78.0200 |
XDUB |
16:27:01 |
00024694673TRDU1 |
|
82 |
78.0200 |
XDUB |
16:27:01 |
00024694672TRDU1 |
|
68 |
78.0200 |
XDUB |
16:27:01 |
00024694671TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)
- 17 hours ago Wizz Air Holdings