Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
26 May 2021
Kingspan Group plc announces that on 26 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
26 May 2021 |
|
Number of ordinary shares purchased: |
60,000 |
|
Highest price paid per share: |
€79.9400 |
|
Lowest price paid per share: |
€78.0000 |
|
Volume weighted average price paid per share: |
€79.1899 |
Following the above transaction, the Company's issued share capital consists of 183,558,725 ordinary shares of €0.13 each of which 2,030,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,528,172.
The above figure 181,528,172 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
60,000 |
€79.1899 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
111 |
78.0600 |
XDUB |
08:01:18 |
00024700309TRDU1 |
|
125 |
78.0600 |
XDUB |
08:01:18 |
00024700308TRDU1 |
|
7 |
78.0600 |
XDUB |
08:01:18 |
00024700307TRDU1 |
|
111 |
78.0600 |
XDUB |
08:01:18 |
00024700306TRDU1 |
|
125 |
78.0600 |
XDUB |
08:01:18 |
00024700305TRDU1 |
|
67 |
78.0600 |
XDUB |
08:01:18 |
00024700311TRDU1 |
|
109 |
78.0600 |
XDUB |
08:01:18 |
00024700310TRDU1 |
|
24 |
78.0400 |
XDUB |
08:01:18 |
00024700312TRDU1 |
|
90 |
78.0400 |
XDUB |
08:01:18 |
00024700313TRDU1 |
|
75 |
78.0000 |
XDUB |
08:02:00 |
00024700326TRDU1 |
|
163 |
78.0000 |
XDUB |
08:02:00 |
00024700325TRDU1 |
|
23 |
78.3600 |
XDUB |
08:10:03 |
00024700526TRDU1 |
|
39 |
78.3600 |
XDUB |
08:10:03 |
00024700525TRDU1 |
|
13 |
78.3600 |
XDUB |
08:10:03 |
00024700524TRDU1 |
|
49 |
78.3600 |
XDUB |
08:10:03 |
00024700523TRDU1 |
|
61 |
78.3600 |
XDUB |
08:10:03 |
00024700522TRDU1 |
|
62 |
78.3600 |
XDUB |
08:10:03 |
00024700521TRDU1 |
|
52 |
78.3600 |
XDUB |
08:10:03 |
00024700520TRDU1 |
|
10 |
78.3600 |
XDUB |
08:10:03 |
00024700519TRDU1 |
|
62 |
78.3600 |
XDUB |
08:10:03 |
00024700518TRDU1 |
|
62 |
78.3600 |
XDUB |
08:10:03 |
00024700517TRDU1 |
|
59 |
78.7000 |
XDUB |
08:13:21 |
00024700657TRDU1 |
|
59 |
78.7000 |
XDUB |
08:13:21 |
00024700656TRDU1 |
|
21 |
78.7000 |
XDUB |
08:13:21 |
00024700655TRDU1 |
|
59 |
78.7000 |
XDUB |
08:13:21 |
00024700654TRDU1 |
|
59 |
78.7000 |
XDUB |
08:13:21 |
00024700653TRDU1 |
|
12 |
78.6800 |
XDUB |
08:13:54 |
00024700728TRDU1 |
|
52 |
78.6800 |
XDUB |
08:13:54 |
00024700727TRDU1 |
|
4 |
78.6800 |
XDUB |
08:13:54 |
00024700730TRDU1 |
|
64 |
78.6800 |
XDUB |
08:13:54 |
00024700729TRDU1 |
|
184 |
78.6800 |
XDUB |
08:19:10 |
00024701195TRDU1 |
|
30 |
78.6800 |
XDUB |
08:19:10 |
00024701194TRDU1 |
|
63 |
78.6400 |
XDUB |
08:19:10 |
00024701199TRDU1 |
|
152 |
78.6400 |
XDUB |
08:19:10 |
00024701198TRDU1 |
|
63 |
78.6400 |
XDUB |
08:19:10 |
00024701197TRDU1 |
|
152 |
78.6400 |
XDUB |
08:19:10 |
00024701196TRDU1 |
|
25 |
78.6400 |
XDUB |
08:19:10 |
00024701203TRDU1 |
|
85 |
78.6400 |
XDUB |
08:19:10 |
00024701202TRDU1 |
|
63 |
78.6400 |
XDUB |
08:19:10 |
00024701201TRDU1 |
|
152 |
78.6400 |
XDUB |
08:19:10 |
00024701200TRDU1 |
|
92 |
78.5400 |
XDUB |
08:20:55 |
00024701341TRDU1 |
|
74 |
78.5400 |
XDUB |
08:20:55 |
00024701340TRDU1 |
|
55 |
78.5400 |
XDUB |
08:20:55 |
00024701339TRDU1 |
|
68 |
78.5400 |
XDUB |
08:20:55 |
00024701338TRDU1 |
|
170 |
78.5400 |
XDUB |
08:20:55 |
00024701337TRDU1 |
|
186 |
78.5000 |
XDUB |
08:27:43 |
00024701702TRDU1 |
|
195 |
78.4600 |
XDUB |
08:27:43 |
00024701703TRDU1 |
|
41 |
78.4400 |
XDUB |
08:27:43 |
00024701706TRDU1 |
|
206 |
78.4400 |
XDUB |
08:27:43 |
00024701705TRDU1 |
|
159 |
78.4400 |
XDUB |
08:27:43 |
00024701704TRDU1 |
|
179 |
78.4200 |
XDUB |
08:28:14 |
00024701715TRDU1 |
|
90 |
78.3200 |
XDUB |
08:28:41 |
00024701742TRDU1 |
|
1 |
78.5800 |
XDUB |
08:38:03 |
00024702424TRDU1 |
|
67 |
78.5800 |
XDUB |
08:38:03 |
00024702423TRDU1 |
|
67 |
78.5800 |
XDUB |
08:38:09 |
00024702426TRDU1 |
|
67 |
78.5800 |
XDUB |
08:38:09 |
00024702425TRDU1 |
|
66 |
78.5600 |
XDUB |
08:38:38 |
00024702436TRDU1 |
|
30 |
78.5600 |
XDUB |
08:38:38 |
00024702437TRDU1 |
|
105 |
78.5200 |
XDUB |
08:39:16 |
00024702442TRDU1 |
|
106 |
78.5200 |
XDUB |
08:39:16 |
00024702441TRDU1 |
|
104 |
78.7400 |
XDUB |
08:46:03 |
00024702648TRDU1 |
|
40 |
78.7400 |
XDUB |
08:46:03 |
00024702647TRDU1 |
|
111 |
78.7400 |
XDUB |
08:46:03 |
00024702646TRDU1 |
|
12 |
78.7400 |
XDUB |
08:46:03 |
00024702645TRDU1 |
|
99 |
78.7400 |
XDUB |
08:46:03 |
00024702644TRDU1 |
|
12 |
78.7400 |
XDUB |
08:46:03 |
00024702643TRDU1 |
|
33 |
78.7400 |
XDUB |
08:46:03 |
00024702642TRDU1 |
|
111 |
78.7400 |
XDUB |
08:46:03 |
00024702641TRDU1 |
|
15 |
78.7400 |
XDUB |
08:46:03 |
00024702640TRDU1 |
|
111 |
78.7400 |
XDUB |
08:46:03 |
00024702639TRDU1 |
|
55 |
78.7400 |
XDUB |
08:46:03 |
00024702638TRDU1 |
|
55 |
78.7400 |
XDUB |
08:46:03 |
00024702637TRDU1 |
|
55 |
78.7400 |
XDUB |
08:46:03 |
00024702636TRDU1 |
|
178 |
78.7000 |
XDUB |
08:46:04 |
00024702652TRDU1 |
|
75 |
78.7000 |
XDUB |
08:46:04 |
00024702651TRDU1 |
|
50 |
78.7000 |
XDUB |
08:46:04 |
00024702650TRDU1 |
|
188 |
78.7000 |
XDUB |
08:46:04 |
00024702649TRDU1 |
|
48 |
78.8000 |
XDUB |
08:48:10 |
00024702776TRDU1 |
|
29 |
78.8000 |
XDUB |
08:48:10 |
00024702778TRDU1 |
|
21 |
78.8000 |
XDUB |
08:48:10 |
00024702777TRDU1 |
|
98 |
78.7200 |
XDUB |
08:50:47 |
00024702848TRDU1 |
|
37 |
78.7000 |
XDUB |
08:50:47 |
00024702849TRDU1 |
|
124 |
78.9200 |
XDUB |
08:56:29 |
00024702906TRDU1 |
|
71 |
78.9200 |
XDUB |
08:56:29 |
00024702905TRDU1 |
|
27 |
78.9200 |
XDUB |
08:57:40 |
00024702930TRDU1 |
|
100 |
79.2200 |
XDUB |
09:01:45 |
00024703019TRDU1 |
|
102 |
79.2200 |
XDUB |
09:02:44 |
00024703037TRDU1 |
|
100 |
79.2200 |
XDUB |
09:03:50 |
00024703060TRDU1 |
|
5 |
79.2600 |
XDUB |
09:04:45 |
00024703077TRDU1 |
|
46 |
79.2600 |
XDUB |
09:04:45 |
00024703076TRDU1 |
|
24 |
79.2600 |
XDUB |
09:04:45 |
00024703075TRDU1 |
|
113 |
79.2600 |
XDUB |
09:05:06 |
00024703085TRDU1 |
|
113 |
79.2600 |
XDUB |
09:05:06 |
00024703084TRDU1 |
|
106 |
79.3200 |
XDUB |
09:07:54 |
00024703207TRDU1 |
|
90 |
79.2800 |
XDUB |
09:08:03 |
00024703211TRDU1 |
|
224 |
79.2800 |
XDUB |
09:08:03 |
00024703210TRDU1 |
|
13 |
79.2600 |
XDUB |
09:08:04 |
00024703213TRDU1 |
|
209 |
79.2600 |
XDUB |
09:08:04 |
00024703212TRDU1 |
|
140 |
79.2400 |
XDUB |
09:08:04 |
00024703216TRDU1 |
|
89 |
79.2400 |
XDUB |
09:08:04 |
00024703215TRDU1 |
|
157 |
79.2400 |
XDUB |
09:08:04 |
00024703214TRDU1 |
|
58 |
79.4000 |
XDUB |
09:18:23 |
00024703423TRDU1 |
|
58 |
79.4000 |
XDUB |
09:18:23 |
00024703422TRDU1 |
|
92 |
79.4000 |
XDUB |
09:18:23 |
00024703421TRDU1 |
|
7 |
79.4000 |
XDUB |
09:18:23 |
00024703426TRDU1 |
|
58 |
79.4000 |
XDUB |
09:18:23 |
00024703425TRDU1 |
|
58 |
79.4000 |
XDUB |
09:18:23 |
00024703424TRDU1 |
|
143 |
79.3800 |
XDUB |
09:19:59 |
00024703473TRDU1 |
|
62 |
79.3800 |
XDUB |
09:19:59 |
00024703472TRDU1 |
|
59 |
79.3600 |
XDUB |
09:19:59 |
00024703478TRDU1 |
|
27 |
79.3600 |
XDUB |
09:19:59 |
00024703477TRDU1 |
|
10 |
79.3600 |
XDUB |
09:19:59 |
00024703476TRDU1 |
|
100 |
79.3600 |
XDUB |
09:19:59 |
00024703475TRDU1 |
|
54 |
79.3600 |
XDUB |
09:19:59 |
00024703474TRDU1 |
|
204 |
79.3400 |
XDUB |
09:22:02 |
00024703504TRDU1 |
|
196 |
79.3200 |
XDUB |
09:22:02 |
00024703505TRDU1 |
|
192 |
79.2400 |
XDUB |
09:27:55 |
00024703566TRDU1 |
|
9 |
79.2400 |
XDUB |
09:30:31 |
00024703589TRDU1 |
|
69 |
79.2400 |
XDUB |
09:30:31 |
00024703588TRDU1 |
|
69 |
79.2400 |
XDUB |
09:30:31 |
00024703587TRDU1 |
|
53 |
79.2400 |
XDUB |
09:30:31 |
00024703590TRDU1 |
|
113 |
79.1800 |
XDUB |
09:33:05 |
00024703628TRDU1 |
|
94 |
79.1800 |
XDUB |
09:33:05 |
00024703627TRDU1 |
|
104 |
79.1200 |
XDUB |
09:34:25 |
00024703637TRDU1 |
|
110 |
79.1200 |
XDUB |
09:34:25 |
00024703636TRDU1 |
|
114 |
79.0800 |
XDUB |
09:39:46 |
00024703677TRDU1 |
|
112 |
79.0800 |
XDUB |
09:39:46 |
00024703676TRDU1 |
|
217 |
79.0800 |
XDUB |
09:39:46 |
00024703675TRDU1 |
|
227 |
79.0400 |
XDUB |
09:39:46 |
00024703679TRDU1 |
|
235 |
79.0400 |
XDUB |
09:39:46 |
00024703678TRDU1 |
|
67 |
79.3800 |
XDUB |
09:50:44 |
00024703816TRDU1 |
|
34 |
79.3800 |
XDUB |
09:50:44 |
00024703815TRDU1 |
|
103 |
79.4200 |
XDUB |
09:51:47 |
00024703821TRDU1 |
|
107 |
79.4200 |
XDUB |
09:52:49 |
00024703823TRDU1 |
|
178 |
79.3800 |
XDUB |
09:53:06 |
00024703826TRDU1 |
|
63 |
79.3800 |
XDUB |
09:53:06 |
00024703825TRDU1 |
|
63 |
79.3800 |
XDUB |
09:53:06 |
00024703824TRDU1 |
|
136 |
79.3800 |
XDUB |
09:53:06 |
00024703828TRDU1 |
|
63 |
79.3800 |
XDUB |
09:53:06 |
00024703827TRDU1 |
|
198 |
79.9400 |
XDUB |
09:57:06 |
00024703950TRDU1 |
|
127 |
79.9400 |
XDUB |
09:57:27 |
00024703956TRDU1 |
|
83 |
79.9400 |
XDUB |
09:57:27 |
00024703955TRDU1 |
|
212 |
79.9200 |
XDUB |
09:57:27 |
00024703957TRDU1 |
|
125 |
79.6600 |
XDUB |
09:59:59 |
00024704021TRDU1 |
|
200 |
79.5000 |
XDUB |
10:07:39 |
00024704245TRDU1 |
|
167 |
79.4600 |
XDUB |
10:07:39 |
00024704248TRDU1 |
|
205 |
79.4600 |
XDUB |
10:07:39 |
00024704247TRDU1 |
|
168 |
79.4400 |
XDUB |
10:07:39 |
00024704246TRDU1 |
|
101 |
79.5000 |
XDUB |
10:18:04 |
00024704538TRDU1 |
|
55 |
79.4800 |
XDUB |
10:18:04 |
00024704541TRDU1 |
|
3 |
79.4800 |
XDUB |
10:18:04 |
00024704540TRDU1 |
|
106 |
79.4800 |
XDUB |
10:18:04 |
00024704539TRDU1 |
|
10 |
79.4800 |
XDUB |
10:18:04 |
00024704544TRDU1 |
|
3 |
79.4800 |
XDUB |
10:18:04 |
00024704543TRDU1 |
|
55 |
79.4800 |
XDUB |
10:18:04 |
00024704542TRDU1 |
|
28 |
79.4800 |
XDUB |
10:20:08 |
00024704574TRDU1 |
|
45 |
79.4800 |
XDUB |
10:20:08 |
00024704573TRDU1 |
|
13 |
79.4800 |
XDUB |
10:20:08 |
00024704572TRDU1 |
|
58 |
79.4800 |
XDUB |
10:20:08 |
00024704571TRDU1 |
|
188 |
79.4800 |
XDUB |
10:20:08 |
00024704570TRDU1 |
|
187 |
79.4400 |
XDUB |
10:20:14 |
00024704575TRDU1 |
|
188 |
79.4200 |
XDUB |
10:20:14 |
00024704576TRDU1 |
|
176 |
79.3800 |
XDUB |
10:28:13 |
00024704739TRDU1 |
|
159 |
79.3400 |
XDUB |
10:28:13 |
00024704744TRDU1 |
|
4 |
79.3400 |
XDUB |
10:28:13 |
00024704743TRDU1 |
|
182 |
79.3400 |
XDUB |
10:28:13 |
00024704742TRDU1 |
|
18 |
79.3400 |
XDUB |
10:28:13 |
00024704741TRDU1 |
|
105 |
79.3400 |
XDUB |
10:28:13 |
00024704740TRDU1 |
|
64 |
79.5200 |
XDUB |
10:37:34 |
00024704909TRDU1 |
|
64 |
79.5200 |
XDUB |
10:37:34 |
00024704908TRDU1 |
|
92 |
79.5800 |
XDUB |
10:39:29 |
00024704931TRDU1 |
|
67 |
79.5400 |
XDUB |
10:41:57 |
00024704948TRDU1 |
|
75 |
79.5400 |
XDUB |
10:41:57 |
00024704947TRDU1 |
|
23 |
79.5400 |
XDUB |
10:41:57 |
00024704946TRDU1 |
|
67 |
79.5400 |
XDUB |
10:41:57 |
00024704945TRDU1 |
|
75 |
79.5400 |
XDUB |
10:41:57 |
00024704944TRDU1 |
|
15 |
79.5400 |
XDUB |
10:41:57 |
00024704950TRDU1 |
|
75 |
79.5400 |
XDUB |
10:41:57 |
00024704949TRDU1 |
|
75 |
79.5400 |
XDUB |
10:41:58 |
00024704952TRDU1 |
|
52 |
79.5400 |
XDUB |
10:41:58 |
00024704951TRDU1 |
|
3 |
79.5400 |
XDUB |
10:42:04 |
00024704957TRDU1 |
|
33 |
79.5400 |
XDUB |
10:42:04 |
00024704956TRDU1 |
|
15 |
79.5000 |
XDUB |
10:42:04 |
00024704959TRDU1 |
|
36 |
79.5000 |
XDUB |
10:42:04 |
00024704958TRDU1 |
|
130 |
79.5000 |
XDUB |
10:42:12 |
00024704960TRDU1 |
|
3 |
79.4400 |
XDUB |
10:45:21 |
00024705002TRDU1 |
|
91 |
79.4200 |
XDUB |
10:46:57 |
00024705013TRDU1 |
|
90 |
79.4200 |
XDUB |
10:46:57 |
00024705012TRDU1 |
|
67 |
79.4600 |
XDUB |
10:51:03 |
00024705082TRDU1 |
|
3 |
79.4600 |
XDUB |
10:51:03 |
00024705084TRDU1 |
|
67 |
79.4600 |
XDUB |
10:51:03 |
00024705083TRDU1 |
|
9 |
79.4600 |
XDUB |
10:52:55 |
00024705118TRDU1 |
|
5 |
79.4600 |
XDUB |
10:52:55 |
00024705119TRDU1 |
|
80 |
79.4600 |
XDUB |
10:53:00 |
00024705127TRDU1 |
|
201 |
79.4400 |
XDUB |
10:53:00 |
00024705129TRDU1 |
|
209 |
79.4400 |
XDUB |
10:53:00 |
00024705128TRDU1 |
|
15 |
79.3600 |
XDUB |
10:53:08 |
00024705136TRDU1 |
|
45 |
79.3600 |
XDUB |
10:53:08 |
00024705135TRDU1 |
|
180 |
79.3600 |
XDUB |
10:53:08 |
00024705134TRDU1 |
|
142 |
79.3600 |
XDUB |
10:53:08 |
00024705133TRDU1 |
|
4 |
79.3600 |
XDUB |
10:53:08 |
00024705132TRDU1 |
|
180 |
79.2000 |
XDUB |
10:59:07 |
00024705202TRDU1 |
|
127 |
79.2000 |
XDUB |
10:59:07 |
00024705201TRDU1 |
|
36 |
79.2400 |
XDUB |
11:02:28 |
00024705235TRDU1 |
|
192 |
79.2400 |
XDUB |
11:02:30 |
00024705237TRDU1 |
|
121 |
79.2400 |
XDUB |
11:02:30 |
00024705236TRDU1 |
|
201 |
79.1400 |
XDUB |
11:05:27 |
00024705263TRDU1 |
|
109 |
79.1200 |
XDUB |
11:08:33 |
00024705324TRDU1 |
|
100 |
79.1200 |
XDUB |
11:08:33 |
00024705323TRDU1 |
|
35 |
79.0200 |
XDUB |
11:10:46 |
00024705360TRDU1 |
|
148 |
79.0000 |
XDUB |
11:14:05 |
00024705408TRDU1 |
|
145 |
79.0000 |
XDUB |
11:14:05 |
00024705405TRDU1 |
|
76 |
78.9800 |
XDUB |
11:14:05 |
00024705409TRDU1 |
|
47 |
78.9800 |
XDUB |
11:14:05 |
00024705407TRDU1 |
|
34 |
78.9800 |
XDUB |
11:14:05 |
00024705406TRDU1 |
|
100 |
78.9600 |
XDUB |
11:14:05 |
00024705410TRDU1 |
|
88 |
78.9600 |
XDUB |
11:14:05 |
00024705411TRDU1 |
|
64 |
78.9400 |
XDUB |
11:19:36 |
00024705483TRDU1 |
|
64 |
78.9400 |
XDUB |
11:19:36 |
00024705482TRDU1 |
|
141 |
79.1200 |
XDUB |
11:21:23 |
00024705515TRDU1 |
|
50 |
79.1200 |
XDUB |
11:21:23 |
00024705514TRDU1 |
|
4 |
79.1000 |
XDUB |
11:23:43 |
00024705555TRDU1 |
|
57 |
79.1000 |
XDUB |
11:23:43 |
00024705554TRDU1 |
|
57 |
79.1000 |
XDUB |
11:23:43 |
00024705553TRDU1 |
|
102 |
79.3600 |
XDUB |
11:28:02 |
00024705621TRDU1 |
|
90 |
79.3600 |
XDUB |
11:29:15 |
00024705639TRDU1 |
|
7 |
79.3600 |
XDUB |
11:30:09 |
00024705655TRDU1 |
|
99 |
79.3600 |
XDUB |
11:30:09 |
00024705654TRDU1 |
|
93 |
79.3800 |
XDUB |
11:31:30 |
00024705665TRDU1 |
|
88 |
79.3800 |
XDUB |
11:32:33 |
00024705669TRDU1 |
|
20 |
79.3800 |
XDUB |
11:32:33 |
00024705670TRDU1 |
|
101 |
79.3800 |
XDUB |
11:33:50 |
00024705686TRDU1 |
|
93 |
79.3400 |
XDUB |
11:34:10 |
00024705706TRDU1 |
|
5 |
79.3400 |
XDUB |
11:34:10 |
00024705705TRDU1 |
|
100 |
79.3400 |
XDUB |
11:34:10 |
00024705704TRDU1 |
|
30 |
79.3400 |
XDUB |
11:34:10 |
00024705703TRDU1 |
|
135 |
79.3400 |
XDUB |
11:34:10 |
00024705702TRDU1 |
|
2 |
79.3400 |
XDUB |
11:35:32 |
00024705712TRDU1 |
|
59 |
79.3400 |
XDUB |
11:35:32 |
00024705711TRDU1 |
|
59 |
79.3400 |
XDUB |
11:35:32 |
00024705710TRDU1 |
|
59 |
79.3400 |
XDUB |
11:35:35 |
00024705713TRDU1 |
|
7 |
79.3400 |
XDUB |
11:35:37 |
00024705717TRDU1 |
|
59 |
79.3400 |
XDUB |
11:35:37 |
00024705715TRDU1 |
|
91 |
79.3200 |
XDUB |
11:35:37 |
00024705716TRDU1 |
|
149 |
79.3200 |
XDUB |
11:35:37 |
00024705714TRDU1 |
|
1 |
79.3000 |
XDUB |
11:35:41 |
00024705719TRDU1 |
|
82 |
79.3000 |
XDUB |
11:35:41 |
00024705718TRDU1 |
|
32 |
79.2400 |
XDUB |
11:35:53 |
00024705721TRDU1 |
|
85 |
79.2400 |
XDUB |
11:35:53 |
00024705720TRDU1 |
|
17 |
79.2800 |
XDUB |
11:45:05 |
00024705820TRDU1 |
|
24 |
79.2800 |
XDUB |
11:45:05 |
00024705819TRDU1 |
|
59 |
79.2800 |
XDUB |
11:45:05 |
00024705818TRDU1 |
|
342 |
79.2800 |
XDUB |
11:47:29 |
00024705832TRDU1 |
|
34 |
79.2600 |
XDUB |
11:47:29 |
00024705833TRDU1 |
|
124 |
79.2600 |
XDUB |
11:47:29 |
00024705841TRDU1 |
|
14 |
79.2600 |
XDUB |
11:47:29 |
00024705840TRDU1 |
|
176 |
79.2400 |
XDUB |
11:47:29 |
00024705843TRDU1 |
|
172 |
79.2400 |
XDUB |
11:47:29 |
00024705842TRDU1 |
|
16 |
78.9800 |
XDUB |
11:55:29 |
00024705914TRDU1 |
|
8 |
78.9800 |
XDUB |
11:55:29 |
00024705915TRDU1 |
|
39 |
79.0000 |
XDUB |
11:56:54 |
00024705945TRDU1 |
|
50 |
79.0000 |
XDUB |
11:56:54 |
00024705947TRDU1 |
|
100 |
79.0000 |
XDUB |
11:56:54 |
00024705946TRDU1 |
|
1 |
78.9800 |
XDUB |
11:56:54 |
00024705948TRDU1 |
|
17 |
78.9800 |
XDUB |
11:58:00 |
00024705968TRDU1 |
|
52 |
78.9800 |
XDUB |
11:58:00 |
00024705969TRDU1 |
|
20 |
78.9800 |
XDUB |
11:58:15 |
00024705971TRDU1 |
|
69 |
78.9800 |
XDUB |
11:58:15 |
00024705970TRDU1 |
|
172 |
78.9400 |
XDUB |
11:58:49 |
00024705977TRDU1 |
|
132 |
78.9400 |
XDUB |
11:58:49 |
00024705976TRDU1 |
|
47 |
78.9400 |
XDUB |
11:58:49 |
00024705975TRDU1 |
|
175 |
78.9200 |
XDUB |
11:58:49 |
00024705979TRDU1 |
|
12 |
78.9200 |
XDUB |
11:58:49 |
00024705978TRDU1 |
|
106 |
78.8400 |
XDUB |
12:01:18 |
00024705999TRDU1 |
|
179 |
78.8400 |
XDUB |
12:01:53 |
00024706010TRDU1 |
|
172 |
78.7400 |
XDUB |
12:05:33 |
00024706056TRDU1 |
|
107 |
78.7400 |
XDUB |
12:05:33 |
00024706055TRDU1 |
|
11 |
78.7400 |
XDUB |
12:05:33 |
00024706054TRDU1 |
|
95 |
78.9800 |
XDUB |
12:12:28 |
00024706143TRDU1 |
|
186 |
78.9400 |
XDUB |
12:12:30 |
00024706146TRDU1 |
|
183 |
78.9400 |
XDUB |
12:12:30 |
00024706144TRDU1 |
|
192 |
78.9200 |
XDUB |
12:12:30 |
00024706145TRDU1 |
|
91 |
78.8800 |
XDUB |
12:20:07 |
00024706282TRDU1 |
|
184 |
78.8800 |
XDUB |
12:21:21 |
00024706310TRDU1 |
|
101 |
78.8400 |
XDUB |
12:21:23 |
00024706313TRDU1 |
|
173 |
78.8400 |
XDUB |
12:21:23 |
00024706312TRDU1 |
|
79 |
78.8400 |
XDUB |
12:21:23 |
00024706311TRDU1 |
|
95 |
78.8000 |
XDUB |
12:25:07 |
00024706371TRDU1 |
|
85 |
78.8000 |
XDUB |
12:25:07 |
00024706370TRDU1 |
|
63 |
78.8000 |
XDUB |
12:25:07 |
00024706374TRDU1 |
|
70 |
78.8000 |
XDUB |
12:25:07 |
00024706373TRDU1 |
|
1 |
78.8000 |
XDUB |
12:25:07 |
00024706372TRDU1 |
|
95 |
78.7000 |
XDUB |
12:27:49 |
00024706414TRDU1 |
|
163 |
78.6000 |
XDUB |
12:30:12 |
00024706457TRDU1 |
|
1 |
78.5800 |
XDUB |
12:31:14 |
00024706484TRDU1 |
|
55 |
78.5800 |
XDUB |
12:34:27 |
00024706498TRDU1 |
|
55 |
78.5600 |
XDUB |
12:35:25 |
00024706508TRDU1 |
|
70 |
78.6800 |
XDUB |
12:37:47 |
00024706524TRDU1 |
|
36 |
78.6800 |
XDUB |
12:37:47 |
00024706523TRDU1 |
|
34 |
78.6800 |
XDUB |
12:37:47 |
00024706522TRDU1 |
|
38 |
78.6800 |
XDUB |
12:37:47 |
00024706528TRDU1 |
|
30 |
78.6800 |
XDUB |
12:37:47 |
00024706527TRDU1 |
|
70 |
78.6800 |
XDUB |
12:37:47 |
00024706525TRDU1 |
|
59 |
78.6600 |
XDUB |
12:37:47 |
00024706526TRDU1 |
|
188 |
78.6800 |
XDUB |
12:42:03 |
00024706617TRDU1 |
|
134 |
78.6800 |
XDUB |
12:42:03 |
00024706616TRDU1 |
|
2 |
78.6800 |
XDUB |
12:42:03 |
00024706618TRDU1 |
|
25 |
78.7200 |
XDUB |
12:46:56 |
00024706654TRDU1 |
|
78 |
78.7200 |
XDUB |
12:47:12 |
00024706659TRDU1 |
|
24 |
78.7200 |
XDUB |
12:47:12 |
00024706658TRDU1 |
|
89 |
78.8000 |
XDUB |
12:48:17 |
00024706686TRDU1 |
|
158 |
78.7200 |
XDUB |
12:49:19 |
00024706704TRDU1 |
|
25 |
78.8000 |
XDUB |
12:51:20 |
00024706718TRDU1 |
|
103 |
78.8000 |
XDUB |
12:51:38 |
00024706719TRDU1 |
|
92 |
78.8400 |
XDUB |
12:52:42 |
00024706738TRDU1 |
|
32 |
78.9800 |
XDUB |
12:53:52 |
00024706742TRDU1 |
|
36 |
78.9800 |
XDUB |
12:53:52 |
00024706741TRDU1 |
|
29 |
78.9800 |
XDUB |
12:53:52 |
00024706740TRDU1 |
|
20 |
78.9000 |
XDUB |
12:54:10 |
00024706767TRDU1 |
|
148 |
78.9000 |
XDUB |
12:54:10 |
00024706766TRDU1 |
|
3 |
78.9000 |
XDUB |
12:54:10 |
00024706765TRDU1 |
|
71 |
78.8800 |
XDUB |
12:54:22 |
00024706771TRDU1 |
|
124 |
78.8800 |
XDUB |
12:54:22 |
00024706770TRDU1 |
|
124 |
78.8800 |
XDUB |
12:54:22 |
00024706769TRDU1 |
|
107 |
78.8200 |
XDUB |
12:55:25 |
00024706790TRDU1 |
|
89 |
78.8200 |
XDUB |
12:55:25 |
00024706789TRDU1 |
|
50 |
78.7800 |
XDUB |
12:59:29 |
00024706882TRDU1 |
|
51 |
78.9400 |
XDUB |
13:04:43 |
00024707030TRDU1 |
|
8 |
78.9400 |
XDUB |
13:04:43 |
00024707029TRDU1 |
|
106 |
78.9400 |
XDUB |
13:04:43 |
00024707028TRDU1 |
|
59 |
78.9400 |
XDUB |
13:04:43 |
00024707027TRDU1 |
|
101 |
78.9400 |
XDUB |
13:04:43 |
00024707026TRDU1 |
|
96 |
79.2000 |
XDUB |
13:07:19 |
00024707073TRDU1 |
|
421 |
79.1600 |
XDUB |
13:08:11 |
00024707078TRDU1 |
|
174 |
79.1400 |
XDUB |
13:08:11 |
00024707079TRDU1 |
|
3 |
79.1200 |
XDUB |
13:08:11 |
00024707080TRDU1 |
|
41 |
79.1200 |
XDUB |
13:08:11 |
00024707085TRDU1 |
|
108 |
79.1200 |
XDUB |
13:08:11 |
00024707082TRDU1 |
|
69 |
79.1200 |
XDUB |
13:08:11 |
00024707081TRDU1 |
|
9 |
79.1200 |
XDUB |
13:14:10 |
00024707176TRDU1 |
|
60 |
79.1200 |
XDUB |
13:14:10 |
00024707175TRDU1 |
|
37 |
79.1200 |
XDUB |
13:14:10 |
00024707178TRDU1 |
|
60 |
79.1200 |
XDUB |
13:14:10 |
00024707177TRDU1 |
|
109 |
79.0600 |
XDUB |
13:15:29 |
00024707207TRDU1 |
|
43 |
79.0600 |
XDUB |
13:15:35 |
00024707210TRDU1 |
|
66 |
79.0600 |
XDUB |
13:15:35 |
00024707209TRDU1 |
|
101 |
79.1400 |
XDUB |
13:22:06 |
00024707547TRDU1 |
|
74 |
79.1400 |
XDUB |
13:23:12 |
00024707612TRDU1 |
|
20 |
79.1400 |
XDUB |
13:23:12 |
00024707611TRDU1 |
|
47 |
79.1400 |
XDUB |
13:24:17 |
00024707649TRDU1 |
|
51 |
79.1400 |
XDUB |
13:24:17 |
00024707648TRDU1 |
|
92 |
79.1400 |
XDUB |
13:25:07 |
00024707654TRDU1 |
|
37 |
79.3400 |
XDUB |
13:25:40 |
00024707710TRDU1 |
|
158 |
79.3400 |
XDUB |
13:25:40 |
00024707708TRDU1 |
|
69 |
79.3400 |
XDUB |
13:25:40 |
00024707706TRDU1 |
|
44 |
79.3400 |
XDUB |
13:25:40 |
00024707704TRDU1 |
|
69 |
79.3400 |
XDUB |
13:25:40 |
00024707702TRDU1 |
|
69 |
79.3400 |
XDUB |
13:25:40 |
00024707701TRDU1 |
|
117 |
79.3200 |
XDUB |
13:25:40 |
00024707705TRDU1 |
|
113 |
79.3200 |
XDUB |
13:25:40 |
00024707703TRDU1 |
|
51 |
79.3000 |
XDUB |
13:25:40 |
00024707711TRDU1 |
|
39 |
79.3000 |
XDUB |
13:25:40 |
00024707709TRDU1 |
|
137 |
79.3000 |
XDUB |
13:25:40 |
00024707707TRDU1 |
|
110 |
79.2400 |
XDUB |
13:33:24 |
00024708062TRDU1 |
|
95 |
79.3600 |
XDUB |
13:37:01 |
00024708125TRDU1 |
|
11 |
79.3200 |
XDUB |
13:38:00 |
00024708140TRDU1 |
|
57 |
79.3200 |
XDUB |
13:38:00 |
00024708139TRDU1 |
|
57 |
79.3200 |
XDUB |
13:38:00 |
00024708138TRDU1 |
|
57 |
79.3200 |
XDUB |
13:38:00 |
00024708137TRDU1 |
|
20 |
79.3200 |
XDUB |
13:38:00 |
00024708147TRDU1 |
|
57 |
79.3200 |
XDUB |
13:38:00 |
00024708146TRDU1 |
|
11 |
79.3200 |
XDUB |
13:38:00 |
00024708145TRDU1 |
|
46 |
79.3200 |
XDUB |
13:38:00 |
00024708144TRDU1 |
|
11 |
79.3200 |
XDUB |
13:38:00 |
00024708143TRDU1 |
|
57 |
79.3200 |
XDUB |
13:38:00 |
00024708142TRDU1 |
|
57 |
79.3200 |
XDUB |
13:38:00 |
00024708141TRDU1 |
|
59 |
79.3400 |
XDUB |
13:41:09 |
00024708196TRDU1 |
|
61 |
79.3400 |
XDUB |
13:41:09 |
00024708195TRDU1 |
|
59 |
79.3400 |
XDUB |
13:41:09 |
00024708194TRDU1 |
|
48 |
79.3400 |
XDUB |
13:41:09 |
00024708199TRDU1 |
|
57 |
79.3400 |
XDUB |
13:41:09 |
00024708198TRDU1 |
|
61 |
79.3400 |
XDUB |
13:41:09 |
00024708197TRDU1 |
|
70 |
79.3200 |
XDUB |
13:41:09 |
00024708201TRDU1 |
|
112 |
79.3200 |
XDUB |
13:41:09 |
00024708200TRDU1 |
|
139 |
79.4200 |
XDUB |
13:46:40 |
00024708336TRDU1 |
|
67 |
79.4200 |
XDUB |
13:46:40 |
00024708335TRDU1 |
|
25 |
79.5200 |
XDUB |
13:50:15 |
00024708431TRDU1 |
|
32 |
79.5200 |
XDUB |
13:50:15 |
00024708430TRDU1 |
|
17 |
79.5200 |
XDUB |
13:50:15 |
00024708429TRDU1 |
|
38 |
79.5400 |
XDUB |
13:51:06 |
00024708449TRDU1 |
|
67 |
79.5400 |
XDUB |
13:51:06 |
00024708448TRDU1 |
|
123 |
79.5400 |
XDUB |
13:51:06 |
00024708447TRDU1 |
|
123 |
79.5400 |
XDUB |
13:51:06 |
00024708446TRDU1 |
|
123 |
79.5400 |
XDUB |
13:51:06 |
00024708445TRDU1 |
|
55 |
79.5400 |
XDUB |
13:51:09 |
00024708454TRDU1 |
|
18 |
79.5400 |
XDUB |
13:51:09 |
00024708453TRDU1 |
|
88 |
79.5200 |
XDUB |
13:51:09 |
00024708456TRDU1 |
|
78 |
79.5200 |
XDUB |
13:51:09 |
00024708455TRDU1 |
|
17 |
79.5200 |
XDUB |
13:51:09 |
00024708457TRDU1 |
|
12 |
79.4400 |
XDUB |
13:52:18 |
00024708506TRDU1 |
|
39 |
79.4400 |
XDUB |
13:52:18 |
00024708505TRDU1 |
|
39 |
79.4400 |
XDUB |
13:52:18 |
00024708504TRDU1 |
|
100 |
79.4400 |
XDUB |
13:52:18 |
00024708503TRDU1 |
|
128 |
79.4400 |
XDUB |
13:52:18 |
00024708502TRDU1 |
|
27 |
79.4400 |
XDUB |
13:52:18 |
00024708501TRDU1 |
|
128 |
79.4400 |
XDUB |
13:52:18 |
00024708500TRDU1 |
|
8 |
79.4400 |
XDUB |
13:52:18 |
00024708499TRDU1 |
|
27 |
79.3600 |
XDUB |
13:53:00 |
00024708547TRDU1 |
|
67 |
79.3600 |
XDUB |
13:53:00 |
00024708546TRDU1 |
|
15 |
79.3200 |
XDUB |
14:02:37 |
00024708828TRDU1 |
|
93 |
79.3200 |
XDUB |
14:02:37 |
00024708827TRDU1 |
|
139 |
79.5200 |
XDUB |
14:06:17 |
00024708969TRDU1 |
|
7 |
79.5000 |
XDUB |
14:06:27 |
00024708981TRDU1 |
|
53 |
79.5000 |
XDUB |
14:06:27 |
00024708980TRDU1 |
|
99 |
79.5000 |
XDUB |
14:06:28 |
00024708982TRDU1 |
|
91 |
79.5000 |
XDUB |
14:07:15 |
00024708996TRDU1 |
|
62 |
79.4800 |
XDUB |
14:07:15 |
00024708998TRDU1 |
|
31 |
79.4800 |
XDUB |
14:07:15 |
00024708997TRDU1 |
|
62 |
79.4800 |
XDUB |
14:07:15 |
00024708995TRDU1 |
|
31 |
79.4800 |
XDUB |
14:07:15 |
00024708994TRDU1 |
|
93 |
79.4800 |
XDUB |
14:07:15 |
00024708993TRDU1 |
|
31 |
79.4800 |
XDUB |
14:07:18 |
00024708999TRDU1 |
|
38 |
79.4800 |
XDUB |
14:07:21 |
00024709000TRDU1 |
|
130 |
79.4600 |
XDUB |
14:07:29 |
00024709002TRDU1 |
|
65 |
79.4600 |
XDUB |
14:07:29 |
00024709001TRDU1 |
|
16 |
79.4200 |
XDUB |
14:08:42 |
00024709036TRDU1 |
|
136 |
79.4200 |
XDUB |
14:08:42 |
00024709035TRDU1 |
|
81 |
79.4200 |
XDUB |
14:08:42 |
00024709034TRDU1 |
|
33 |
79.4200 |
XDUB |
14:08:42 |
00024709033TRDU1 |
|
96 |
79.4200 |
XDUB |
14:08:42 |
00024709032TRDU1 |
|
40 |
79.4200 |
XDUB |
14:08:42 |
00024709031TRDU1 |
|
13 |
79.4200 |
XDUB |
14:08:42 |
00024709039TRDU1 |
|
114 |
79.4200 |
XDUB |
14:08:42 |
00024709038TRDU1 |
|
10 |
79.4200 |
XDUB |
14:08:42 |
00024709037TRDU1 |
|
16 |
79.4200 |
XDUB |
14:08:42 |
00024709040TRDU1 |
|
140 |
79.4000 |
XDUB |
14:12:22 |
00024709164TRDU1 |
|
98 |
79.4000 |
XDUB |
14:12:22 |
00024709165TRDU1 |
|
7 |
79.4000 |
XDUB |
14:12:29 |
00024709172TRDU1 |
|
42 |
79.4000 |
XDUB |
14:12:29 |
00024709171TRDU1 |
|
119 |
79.4000 |
XDUB |
14:15:00 |
00024709205TRDU1 |
|
62 |
79.4200 |
XDUB |
14:16:51 |
00024709238TRDU1 |
|
34 |
79.4200 |
XDUB |
14:16:52 |
00024709239TRDU1 |
|
94 |
79.4200 |
XDUB |
14:16:52 |
00024709240TRDU1 |
|
39 |
79.4200 |
XDUB |
14:16:55 |
00024709244TRDU1 |
|
2 |
79.4200 |
XDUB |
14:16:55 |
00024709243TRDU1 |
|
238 |
79.4000 |
XDUB |
14:16:55 |
00024709245TRDU1 |
|
131 |
79.3800 |
XDUB |
14:16:55 |
00024709248TRDU1 |
|
131 |
79.3800 |
XDUB |
14:16:55 |
00024709247TRDU1 |
|
144 |
79.3800 |
XDUB |
14:16:55 |
00024709246TRDU1 |
|
16 |
79.3800 |
XDUB |
14:16:56 |
00024709250TRDU1 |
|
15 |
79.3800 |
XDUB |
14:16:56 |
00024709251TRDU1 |
|
68 |
79.2800 |
XDUB |
14:26:45 |
00024709503TRDU1 |
|
313 |
79.2800 |
XDUB |
14:26:45 |
00024709502TRDU1 |
|
113 |
79.2600 |
XDUB |
14:27:12 |
00024709562TRDU1 |
|
27 |
79.2400 |
XDUB |
14:28:18 |
00024709596TRDU1 |
|
75 |
79.2400 |
XDUB |
14:28:18 |
00024709595TRDU1 |
|
102 |
79.2400 |
XDUB |
14:28:20 |
00024709598TRDU1 |
|
133 |
79.2200 |
XDUB |
14:29:10 |
00024709615TRDU1 |
|
89 |
79.2200 |
XDUB |
14:29:10 |
00024709617TRDU1 |
|
133 |
79.2200 |
XDUB |
14:29:10 |
00024709616TRDU1 |
|
10 |
79.2000 |
XDUB |
14:29:10 |
00024709625TRDU1 |
|
57 |
79.2000 |
XDUB |
14:29:10 |
00024709624TRDU1 |
|
125 |
79.2000 |
XDUB |
14:29:10 |
00024709623TRDU1 |
|
1 |
79.2000 |
XDUB |
14:29:10 |
00024709621TRDU1 |
|
91 |
79.2000 |
XDUB |
14:29:10 |
00024709619TRDU1 |
|
111 |
79.2000 |
XDUB |
14:29:10 |
00024709618TRDU1 |
|
52 |
79.2000 |
XDUB |
14:29:10 |
00024709626TRDU1 |
|
27 |
79.2000 |
XDUB |
14:29:10 |
00024709622TRDU1 |
|
84 |
79.2000 |
XDUB |
14:29:10 |
00024709620TRDU1 |
|
9 |
79.2000 |
XDUB |
14:29:10 |
00024709628TRDU1 |
|
111 |
79.2000 |
XDUB |
14:29:10 |
00024709627TRDU1 |
|
149 |
79.2000 |
XDUB |
14:36:15 |
00024709773TRDU1 |
|
79 |
79.1800 |
XDUB |
14:36:15 |
00024709776TRDU1 |
|
88 |
79.1800 |
XDUB |
14:36:15 |
00024709775TRDU1 |
|
47 |
79.1800 |
XDUB |
14:36:15 |
00024709774TRDU1 |
|
24 |
79.3400 |
XDUB |
14:41:34 |
00024709889TRDU1 |
|
77 |
79.3400 |
XDUB |
14:41:38 |
00024709890TRDU1 |
|
186 |
79.4200 |
XDUB |
14:42:30 |
00024709904TRDU1 |
|
24 |
79.4200 |
XDUB |
14:42:30 |
00024709903TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709908TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709907TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709906TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709905TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709911TRDU1 |
|
4 |
79.3800 |
XDUB |
14:42:30 |
00024709910TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709909TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709912TRDU1 |
|
4 |
79.3800 |
XDUB |
14:42:30 |
00024709914TRDU1 |
|
66 |
79.3800 |
XDUB |
14:42:30 |
00024709913TRDU1 |
|
28 |
79.3800 |
XDUB |
14:42:30 |
00024709916TRDU1 |
|
38 |
79.3800 |
XDUB |
14:42:30 |
00024709915TRDU1 |
|
12 |
79.3600 |
XDUB |
14:42:45 |
00024709922TRDU1 |
|
100 |
79.3600 |
XDUB |
14:42:45 |
00024709921TRDU1 |
|
12 |
79.3600 |
XDUB |
14:42:45 |
00024709923TRDU1 |
|
8 |
79.3400 |
XDUB |
14:43:24 |
00024709952TRDU1 |
|
105 |
79.3400 |
XDUB |
14:43:24 |
00024709951TRDU1 |
|
5 |
79.3400 |
XDUB |
14:43:24 |
00024709953TRDU1 |
|
24 |
79.3400 |
XDUB |
14:43:24 |
00024709957TRDU1 |
|
89 |
79.3400 |
XDUB |
14:43:24 |
00024709956TRDU1 |
|
89 |
79.3400 |
XDUB |
14:43:24 |
00024709955TRDU1 |
|
19 |
79.3400 |
XDUB |
14:43:24 |
00024709954TRDU1 |
|
3 |
79.3400 |
XDUB |
14:43:24 |
00024709958TRDU1 |
|
4 |
79.3200 |
XDUB |
14:43:24 |
00024709962TRDU1 |
|
50 |
79.3200 |
XDUB |
14:43:24 |
00024709961TRDU1 |
|
126 |
79.3200 |
XDUB |
14:43:24 |
00024709960TRDU1 |
|
90 |
79.3200 |
XDUB |
14:43:24 |
00024709959TRDU1 |
|
52 |
79.3200 |
XDUB |
14:43:24 |
00024709963TRDU1 |
|
24 |
79.3200 |
XDUB |
14:43:24 |
00024709964TRDU1 |
|
124 |
79.2600 |
XDUB |
14:43:43 |
00024709972TRDU1 |
|
123 |
79.2600 |
XDUB |
14:43:43 |
00024709973TRDU1 |
|
41 |
79.2600 |
XDUB |
14:43:43 |
00024709975TRDU1 |
|
1 |
79.2600 |
XDUB |
14:43:43 |
00024709974TRDU1 |
|
35 |
79.2600 |
XDUB |
14:47:09 |
00024710079TRDU1 |
|
86 |
79.2600 |
XDUB |
14:47:09 |
00024710078TRDU1 |
|
121 |
79.2600 |
XDUB |
14:47:09 |
00024710077TRDU1 |
|
90 |
79.2600 |
XDUB |
14:47:09 |
00024710076TRDU1 |
|
111 |
79.2600 |
XDUB |
14:47:09 |
00024710080TRDU1 |
|
15 |
79.1200 |
XDUB |
14:50:01 |
00024710130TRDU1 |
|
3 |
79.1200 |
XDUB |
14:50:01 |
00024710129TRDU1 |
|
20 |
79.1200 |
XDUB |
14:50:01 |
00024710128TRDU1 |
|
100 |
79.1200 |
XDUB |
14:50:01 |
00024710127TRDU1 |
|
87 |
79.1200 |
XDUB |
14:50:01 |
00024710126TRDU1 |
|
120 |
79.1200 |
XDUB |
14:50:01 |
00024710125TRDU1 |
|
100 |
79.1200 |
XDUB |
14:50:01 |
00024710124TRDU1 |
|
102 |
79.1200 |
XDUB |
14:50:03 |
00024710131TRDU1 |
|
24 |
79.1600 |
XDUB |
14:59:48 |
00024710371TRDU1 |
|
35 |
79.1600 |
XDUB |
14:59:48 |
00024710370TRDU1 |
|
28 |
79.1600 |
XDUB |
14:59:48 |
00024710369TRDU1 |
|
96 |
79.2800 |
XDUB |
15:00:25 |
00024710378TRDU1 |
|
53 |
79.2600 |
XDUB |
15:00:25 |
00024710382TRDU1 |
|
63 |
79.2600 |
XDUB |
15:00:25 |
00024710381TRDU1 |
|
5 |
79.2600 |
XDUB |
15:00:25 |
00024710380TRDU1 |
|
68 |
79.2600 |
XDUB |
15:00:25 |
00024710379TRDU1 |
|
136 |
79.2600 |
XDUB |
15:00:25 |
00024710384TRDU1 |
|
15 |
79.2600 |
XDUB |
15:00:25 |
00024710383TRDU1 |
|
12 |
79.2400 |
XDUB |
15:00:42 |
00024710388TRDU1 |
|
40 |
79.2400 |
XDUB |
15:00:42 |
00024710387TRDU1 |
|
100 |
79.2400 |
XDUB |
15:00:42 |
00024710386TRDU1 |
|
140 |
79.2400 |
XDUB |
15:00:42 |
00024710385TRDU1 |
|
11 |
79.2400 |
XDUB |
15:00:42 |
00024710389TRDU1 |
|
107 |
79.2400 |
XDUB |
15:00:43 |
00024710390TRDU1 |
|
50 |
79.2200 |
XDUB |
15:00:43 |
00024710393TRDU1 |
|
91 |
79.2200 |
XDUB |
15:00:43 |
00024710392TRDU1 |
|
38 |
79.2200 |
XDUB |
15:00:43 |
00024710391TRDU1 |
|
129 |
79.2200 |
XDUB |
15:00:44 |
00024710394TRDU1 |
|
15 |
79.2200 |
XDUB |
15:00:45 |
00024710395TRDU1 |
|
23 |
79.2200 |
XDUB |
15:00:47 |
00024710396TRDU1 |
|
232 |
79.2200 |
XDUB |
15:07:54 |
00024710527TRDU1 |
|
204 |
79.2200 |
XDUB |
15:07:54 |
00024710526TRDU1 |
|
100 |
79.2200 |
XDUB |
15:07:54 |
00024710529TRDU1 |
|
75 |
79.2200 |
XDUB |
15:07:54 |
00024710528TRDU1 |
|
3 |
79.2200 |
XDUB |
15:07:54 |
00024710530TRDU1 |
|
40 |
79.2200 |
XDUB |
15:07:54 |
00024710531TRDU1 |
|
22 |
79.2200 |
XDUB |
15:07:54 |
00024710533TRDU1 |
|
14 |
79.2200 |
XDUB |
15:07:54 |
00024710532TRDU1 |
|
232 |
79.2200 |
XDUB |
15:07:54 |
00024710534TRDU1 |
|
187 |
79.2200 |
XDUB |
15:07:54 |
00024710536TRDU1 |
|
29 |
79.2200 |
XDUB |
15:07:54 |
00024710535TRDU1 |
|
447 |
79.4200 |
XDUB |
15:13:48 |
00024710633TRDU1 |
|
64 |
79.4200 |
XDUB |
15:13:48 |
00024710632TRDU1 |
|
135 |
79.4200 |
XDUB |
15:13:48 |
00024710635TRDU1 |
|
64 |
79.4200 |
XDUB |
15:13:48 |
00024710634TRDU1 |
|
290 |
79.4200 |
XDUB |
15:14:33 |
00024710641TRDU1 |
|
42 |
79.4200 |
XDUB |
15:14:33 |
00024710640TRDU1 |
|
78 |
79.4000 |
XDUB |
15:14:33 |
00024710643TRDU1 |
|
251 |
79.4000 |
XDUB |
15:14:33 |
00024710642TRDU1 |
|
27 |
79.3800 |
XDUB |
15:14:34 |
00024710650TRDU1 |
|
38 |
79.3800 |
XDUB |
15:14:34 |
00024710649TRDU1 |
|
58 |
79.3800 |
XDUB |
15:14:34 |
00024710648TRDU1 |
|
100 |
79.3800 |
XDUB |
15:14:34 |
00024710647TRDU1 |
|
7 |
79.3800 |
XDUB |
15:14:34 |
00024710646TRDU1 |
|
93 |
79.3800 |
XDUB |
15:14:34 |
00024710645TRDU1 |
|
45 |
79.3800 |
XDUB |
15:14:34 |
00024710644TRDU1 |
|
239 |
79.3600 |
XDUB |
15:16:54 |
00024710678TRDU1 |
|
13 |
79.3200 |
XDUB |
15:19:00 |
00024710686TRDU1 |
|
105 |
79.3200 |
XDUB |
15:19:01 |
00024710689TRDU1 |
|
105 |
79.3200 |
XDUB |
15:19:01 |
00024710688TRDU1 |
|
9 |
79.3200 |
XDUB |
15:19:01 |
00024710687TRDU1 |
|
14 |
79.3200 |
XDUB |
15:19:01 |
00024710691TRDU1 |
|
22 |
79.3200 |
XDUB |
15:19:01 |
00024710690TRDU1 |
|
35 |
79.3200 |
XDUB |
15:19:01 |
00024710692TRDU1 |
|
81 |
79.2600 |
XDUB |
15:23:58 |
00024710772TRDU1 |
|
351 |
79.2400 |
XDUB |
15:26:13 |
00024710812TRDU1 |
|
1 |
79.2400 |
XDUB |
15:26:13 |
00024710811TRDU1 |
|
61 |
79.2200 |
XDUB |
15:26:13 |
00024710817TRDU1 |
|
1 |
79.2200 |
XDUB |
15:26:13 |
00024710816TRDU1 |
|
61 |
79.2200 |
XDUB |
15:26:13 |
00024710815TRDU1 |
|
130 |
79.2200 |
XDUB |
15:26:13 |
00024710814TRDU1 |
|
75 |
79.2200 |
XDUB |
15:26:13 |
00024710813TRDU1 |
|
133 |
79.3000 |
XDUB |
15:31:01 |
00024710880TRDU1 |
|
18 |
79.3200 |
XDUB |
15:34:29 |
00024710993TRDU1 |
|
90 |
79.3600 |
XDUB |
15:35:21 |
00024711032TRDU1 |
|
111 |
79.3600 |
XDUB |
15:35:21 |
00024711031TRDU1 |
|
74 |
79.3600 |
XDUB |
15:35:21 |
00024711030TRDU1 |
|
84 |
79.3600 |
XDUB |
15:35:21 |
00024711029TRDU1 |
|
48 |
79.3600 |
XDUB |
15:35:21 |
00024711028TRDU1 |
|
252 |
79.3200 |
XDUB |
15:35:21 |
00024711033TRDU1 |
|
270 |
79.3200 |
XDUB |
15:35:21 |
00024711034TRDU1 |
|
84 |
79.3200 |
XDUB |
15:35:21 |
00024711035TRDU1 |
|
186 |
79.3200 |
XDUB |
15:35:21 |
00024711036TRDU1 |
|
105 |
79.3600 |
XDUB |
15:39:57 |
00024711145TRDU1 |
|
85 |
79.3800 |
XDUB |
15:40:56 |
00024711176TRDU1 |
|
18 |
79.3800 |
XDUB |
15:40:56 |
00024711175TRDU1 |
|
24 |
79.3800 |
XDUB |
15:41:09 |
00024711178TRDU1 |
|
64 |
79.3800 |
XDUB |
15:41:09 |
00024711177TRDU1 |
|
92 |
79.3800 |
XDUB |
15:41:46 |
00024711189TRDU1 |
|
89 |
79.3800 |
XDUB |
15:42:11 |
00024711205TRDU1 |
|
79 |
79.3600 |
XDUB |
15:42:11 |
00024711211TRDU1 |
|
178 |
79.3600 |
XDUB |
15:42:11 |
00024711210TRDU1 |
|
89 |
79.3600 |
XDUB |
15:42:11 |
00024711209TRDU1 |
|
178 |
79.3600 |
XDUB |
15:42:11 |
00024711208TRDU1 |
|
178 |
79.3600 |
XDUB |
15:42:11 |
00024711207TRDU1 |
|
108 |
79.3600 |
XDUB |
15:42:11 |
00024711206TRDU1 |
|
39 |
79.3600 |
XDUB |
15:42:11 |
00024711212TRDU1 |
|
27 |
79.3200 |
XDUB |
15:43:18 |
00024711227TRDU1 |
|
112 |
79.3200 |
XDUB |
15:43:18 |
00024711226TRDU1 |
|
111 |
79.3200 |
XDUB |
15:43:18 |
00024711228TRDU1 |
|
49 |
79.3200 |
XDUB |
15:43:20 |
00024711231TRDU1 |
|
20 |
79.3200 |
XDUB |
15:43:20 |
00024711230TRDU1 |
|
1 |
79.3200 |
XDUB |
15:43:20 |
00024711229TRDU1 |
|
135 |
79.3000 |
XDUB |
15:43:20 |
00024711235TRDU1 |
|
109 |
79.3000 |
XDUB |
15:43:20 |
00024711234TRDU1 |
|
135 |
79.3000 |
XDUB |
15:43:20 |
00024711233TRDU1 |
|
109 |
79.3000 |
XDUB |
15:43:20 |
00024711232TRDU1 |
|
2 |
79.3000 |
XDUB |
15:43:20 |
00024711238TRDU1 |
|
135 |
79.3000 |
XDUB |
15:43:20 |
00024711237TRDU1 |
|
104 |
79.3000 |
XDUB |
15:43:20 |
00024711236TRDU1 |
|
100 |
79.2200 |
XDUB |
15:52:26 |
00024711386TRDU1 |
|
25 |
79.2600 |
XDUB |
15:54:28 |
00024711422TRDU1 |
|
28 |
79.2600 |
XDUB |
15:58:58 |
00024711683TRDU1 |
|
57 |
79.2600 |
XDUB |
15:58:58 |
00024711681TRDU1 |
|
27 |
79.2600 |
XDUB |
15:58:58 |
00024711680TRDU1 |
|
70 |
79.2600 |
XDUB |
15:58:58 |
00024711679TRDU1 |
|
55 |
79.2600 |
XDUB |
15:58:58 |
00024711678TRDU1 |
|
30 |
79.2600 |
XDUB |
15:58:58 |
00024711677TRDU1 |
|
15 |
79.2600 |
XDUB |
15:58:58 |
00024711676TRDU1 |
|
70 |
79.2600 |
XDUB |
15:58:58 |
00024711675TRDU1 |
|
42 |
79.2600 |
XDUB |
15:58:58 |
00024711674TRDU1 |
|
70 |
79.2600 |
XDUB |
15:58:58 |
00024711673TRDU1 |
|
57 |
79.2600 |
XDUB |
15:58:58 |
00024711672TRDU1 |
|
70 |
79.2600 |
XDUB |
15:58:58 |
00024711671TRDU1 |
|
57 |
79.2600 |
XDUB |
15:58:58 |
00024711670TRDU1 |
|
70 |
79.2600 |
XDUB |
15:58:58 |
00024711669TRDU1 |
|
95 |
79.2600 |
XDUB |
15:58:58 |
00024711668TRDU1 |
|
75 |
79.2600 |
XDUB |
15:58:58 |
00024711667TRDU1 |
|
57 |
79.2600 |
XDUB |
15:58:58 |
00024711666TRDU1 |
|
70 |
79.2600 |
XDUB |
15:58:58 |
00024711665TRDU1 |
|
57 |
79.2600 |
XDUB |
15:58:58 |
00024711664TRDU1 |
|
7 |
79.2600 |
XDUB |
15:58:58 |
00024711690TRDU1 |
|
35 |
79.2600 |
XDUB |
15:58:58 |
00024711689TRDU1 |
|
22 |
79.2600 |
XDUB |
15:58:58 |
00024711688TRDU1 |
|
70 |
79.2600 |
XDUB |
15:58:58 |
00024711687TRDU1 |
|
57 |
79.2600 |
XDUB |
15:58:58 |
00024711686TRDU1 |
|
6 |
79.2600 |
XDUB |
15:58:58 |
00024711685TRDU1 |
|
21 |
79.2600 |
XDUB |
15:58:58 |
00024711684TRDU1 |
|
43 |
79.2600 |
XDUB |
15:58:58 |
00024711682TRDU1 |
|
103 |
79.3800 |
XDUB |
16:01:49 |
00024711832TRDU1 |
|
17 |
79.3800 |
XDUB |
16:02:08 |
00024711850TRDU1 |
|
46 |
79.3800 |
XDUB |
16:02:08 |
00024711849TRDU1 |
|
99 |
79.3800 |
XDUB |
16:02:32 |
00024711870TRDU1 |
|
25 |
79.3800 |
XDUB |
16:03:24 |
00024711885TRDU1 |
|
10 |
79.3800 |
XDUB |
16:03:24 |
00024711886TRDU1 |
|
91 |
79.3800 |
XDUB |
16:03:48 |
00024711896TRDU1 |
|
100 |
79.3800 |
XDUB |
16:03:49 |
00024711897TRDU1 |
|
6 |
79.3800 |
XDUB |
16:04:20 |
00024711932TRDU1 |
|
151 |
79.3800 |
XDUB |
16:05:05 |
00024711954TRDU1 |
|
43 |
79.3800 |
XDUB |
16:05:05 |
00024711953TRDU1 |
|
91 |
79.4000 |
XDUB |
16:05:30 |
00024711974TRDU1 |
|
76 |
79.4000 |
XDUB |
16:05:47 |
00024711979TRDU1 |
|
29 |
79.4000 |
XDUB |
16:05:47 |
00024711978TRDU1 |
|
106 |
79.4000 |
XDUB |
16:06:15 |
00024711987TRDU1 |
|
181 |
79.3800 |
XDUB |
16:06:15 |
00024711989TRDU1 |
|
204 |
79.3800 |
XDUB |
16:06:15 |
00024711988TRDU1 |
|
18 |
79.4000 |
XDUB |
16:06:54 |
00024712022TRDU1 |
|
101 |
79.4000 |
XDUB |
16:06:54 |
00024712021TRDU1 |
|
101 |
79.4000 |
XDUB |
16:07:22 |
00024712032TRDU1 |
|
101 |
79.4000 |
XDUB |
16:07:22 |
00024712033TRDU1 |
|
101 |
79.4000 |
XDUB |
16:07:26 |
00024712034TRDU1 |
|
101 |
79.4000 |
XDUB |
16:07:30 |
00024712037TRDU1 |
|
14 |
79.3800 |
XDUB |
16:08:11 |
00024712052TRDU1 |
|
111 |
79.3800 |
XDUB |
16:08:11 |
00024712051TRDU1 |
|
29 |
79.3800 |
XDUB |
16:10:48 |
00024712130TRDU1 |
|
108 |
79.3800 |
XDUB |
16:10:48 |
00024712132TRDU1 |
|
79 |
79.3800 |
XDUB |
16:10:48 |
00024712131TRDU1 |
|
108 |
79.3800 |
XDUB |
16:10:49 |
00024712134TRDU1 |
|
108 |
79.3800 |
XDUB |
16:10:49 |
00024712135TRDU1 |
|
26 |
79.3800 |
XDUB |
16:10:50 |
00024712136TRDU1 |
|
82 |
79.3800 |
XDUB |
16:10:50 |
00024712137TRDU1 |
|
108 |
79.3800 |
XDUB |
16:10:51 |
00024712138TRDU1 |
|
39 |
79.3800 |
XDUB |
16:11:12 |
00024712152TRDU1 |
|
164 |
79.3800 |
XDUB |
16:11:12 |
00024712151TRDU1 |
|
605 |
79.4000 |
XDUB |
16:13:45 |
00024712220TRDU1 |
|
162 |
79.3800 |
XDUB |
16:13:45 |
00024712222TRDU1 |
|
194 |
79.3800 |
XDUB |
16:13:45 |
00024712221TRDU1 |
|
16 |
79.3800 |
XDUB |
16:13:45 |
00024712226TRDU1 |
|
36 |
79.3800 |
XDUB |
16:13:45 |
00024712225TRDU1 |
|
37 |
79.3800 |
XDUB |
16:13:45 |
00024712224TRDU1 |
|
31 |
79.3800 |
XDUB |
16:13:45 |
00024712223TRDU1 |
|
1 |
79.3800 |
XDUB |
16:13:46 |
00024712228TRDU1 |
|
80 |
79.3800 |
XDUB |
16:13:46 |
00024712227TRDU1 |
|
89 |
79.3800 |
XDUB |
16:13:46 |
00024712231TRDU1 |
|
30 |
79.3800 |
XDUB |
16:13:46 |
00024712230TRDU1 |
|
6 |
79.3800 |
XDUB |
16:13:46 |
00024712229TRDU1 |
|
144 |
79.3600 |
XDUB |
16:14:15 |
00024712239TRDU1 |
|
126 |
79.3600 |
XDUB |
16:14:15 |
00024712238TRDU1 |
|
228 |
79.3600 |
XDUB |
16:14:15 |
00024712237TRDU1 |
|
126 |
79.3600 |
XDUB |
16:14:15 |
00024712236TRDU1 |
|
53 |
79.3600 |
XDUB |
16:14:15 |
00024712240TRDU1 |
|
135 |
79.3200 |
XDUB |
16:16:55 |
00024712335TRDU1 |
|
116 |
79.3200 |
XDUB |
16:16:55 |
00024712334TRDU1 |
|
44 |
79.3200 |
XDUB |
16:16:56 |
00024712336TRDU1 |
|
91 |
79.3200 |
XDUB |
16:16:57 |
00024712339TRDU1 |
|
114 |
79.3200 |
XDUB |
16:16:57 |
00024712338TRDU1 |
|
14 |
79.3200 |
XDUB |
16:16:57 |
00024712342TRDU1 |
|
2 |
79.3200 |
XDUB |
16:16:57 |
00024712341TRDU1 |
|
12 |
79.3200 |
XDUB |
16:16:57 |
00024712340TRDU1 |
|
96 |
79.3400 |
XDUB |
16:20:47 |
00024712595TRDU1 |
|
95 |
79.3200 |
XDUB |
16:21:17 |
00024712613TRDU1 |
|
6 |
79.3200 |
XDUB |
16:21:48 |
00024712655TRDU1 |
|
33 |
79.3200 |
XDUB |
16:21:48 |
00024712654TRDU1 |
|
108 |
79.3200 |
XDUB |
16:22:12 |
00024712691TRDU1 |
|
5 |
79.3200 |
XDUB |
16:22:18 |
00024712696TRDU1 |
|
97 |
79.3200 |
XDUB |
16:22:36 |
00024712714TRDU1 |
|
106 |
79.3200 |
XDUB |
16:22:48 |
00024712758TRDU1 |
|
3 |
79.3200 |
XDUB |
16:23:11 |
00024712771TRDU1 |
|
96 |
79.3200 |
XDUB |
16:23:11 |
00024712770TRDU1 |
|
69 |
79.3200 |
XDUB |
16:23:15 |
00024712788TRDU1 |
|
95 |
79.3200 |
XDUB |
16:23:15 |
00024712787TRDU1 |
|
360 |
79.3200 |
XDUB |
16:23:15 |
00024712786TRDU1 |
|
100 |
79.3200 |
XDUB |
16:23:15 |
00024712789TRDU1 |
|
284 |
79.3200 |
XDUB |
16:23:15 |
00024712792TRDU1 |
|
119 |
79.3200 |
XDUB |
16:23:15 |
00024712791TRDU1 |
|
41 |
79.3200 |
XDUB |
16:23:15 |
00024712790TRDU1 |
|
49 |
79.3200 |
XDUB |
16:23:15 |
00024712794TRDU1 |
|
6 |
79.3200 |
XDUB |
16:23:15 |
00024712793TRDU1 |
|
333 |
79.3200 |
XDUB |
16:23:15 |
00024712795TRDU1 |
|
100 |
79.3200 |
XDUB |
16:24:37 |
00024712859TRDU1 |
|
29 |
79.3200 |
XDUB |
16:24:52 |
00024712882TRDU1 |
|
24 |
79.3200 |
XDUB |
16:24:53 |
00024712887TRDU1 |
|
307 |
79.3200 |
XDUB |
16:24:59 |
00024712897TRDU1 |
|
159 |
79.3200 |
XDUB |
16:24:59 |
00024712896TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Origin Enterprises (CDI)
- 1 hour ago Origin Enterprises (CDI)
- 2 hours ago SSP Group
- 2 hours ago Latham (James)
- 3 hours ago LSL Property Services