Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
1 June 2021
Kingspan Group plc announces that on 1 June 2021 it purchased a total of 65,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
1 June 2021 |
|
Number of ordinary shares purchased: |
65,000 |
|
Highest price paid per share: |
€78.2800 |
|
Lowest price paid per share: |
€76.7800 |
|
Volume weighted average price paid per share: |
€77.6856 |
Following the above transaction, the Company's issued share capital consists of 183,556,358 ordinary shares of €0.13 each of which 2,095,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,460,805.
The above figure 181,460,805 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
65,000 |
€77.6856 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
99 |
77.300 |
XDUB |
08:01:05 |
00024727996TRDU1 |
|
101 |
77.300 |
XDUB |
08:01:05 |
00024727997TRDU1 |
|
25 |
77.300 |
XDUB |
08:01:05 |
00024727998TRDU1 |
|
101 |
77.300 |
XDUB |
08:01:05 |
00024727999TRDU1 |
|
55 |
77.300 |
XDUB |
08:01:05 |
00024728000TRDU1 |
|
118 |
77.300 |
XDUB |
08:01:05 |
00024728001TRDU1 |
|
6 |
77.300 |
XDUB |
08:01:05 |
00024728002TRDU1 |
|
20 |
77.300 |
XDUB |
08:01:05 |
00024728003TRDU1 |
|
27 |
77.300 |
XDUB |
08:01:05 |
00024728004TRDU1 |
|
104 |
78.260 |
XDUB |
08:02:16 |
00024728038TRDU1 |
|
104 |
78.260 |
XDUB |
08:02:16 |
00024728039TRDU1 |
|
92 |
78.260 |
XDUB |
08:02:16 |
00024728040TRDU1 |
|
210 |
77.840 |
XDUB |
08:04:34 |
00024728075TRDU1 |
|
86 |
77.840 |
XDUB |
08:04:34 |
00024728076TRDU1 |
|
83 |
77.720 |
XDUB |
08:04:51 |
00024728083TRDU1 |
|
32 |
77.420 |
XDUB |
08:05:31 |
00024728092TRDU1 |
|
56 |
77.420 |
XDUB |
08:05:31 |
00024728093TRDU1 |
|
76 |
77.180 |
XDUB |
08:08:37 |
00024728135TRDU1 |
|
170 |
77.180 |
XDUB |
08:08:47 |
00024728138TRDU1 |
|
31 |
77.120 |
XDUB |
08:09:50 |
00024728165TRDU1 |
|
61 |
77.120 |
XDUB |
08:09:50 |
00024728166TRDU1 |
|
51 |
77.000 |
XDUB |
08:10:00 |
00024728171TRDU1 |
|
37 |
77.000 |
XDUB |
08:10:00 |
00024728172TRDU1 |
|
97 |
76.980 |
XDUB |
08:10:00 |
00024728173TRDU1 |
|
91 |
77.040 |
XDUB |
08:10:32 |
00024728184TRDU1 |
|
87 |
76.840 |
XDUB |
08:12:51 |
00024728250TRDU1 |
|
86 |
76.820 |
XDUB |
08:12:51 |
00024728251TRDU1 |
|
4 |
76.820 |
XDUB |
08:12:51 |
00024728252TRDU1 |
|
72 |
76.960 |
XDUB |
08:16:29 |
00024728302TRDU1 |
|
72 |
76.940 |
XDUB |
08:16:29 |
00024728303TRDU1 |
|
31 |
76.940 |
XDUB |
08:16:29 |
00024728305TRDU1 |
|
46 |
76.940 |
XDUB |
08:16:29 |
00024728306TRDU1 |
|
148 |
76.960 |
XDUB |
08:16:29 |
00024728307TRDU1 |
|
24 |
76.940 |
XDUB |
08:16:29 |
00024728308TRDU1 |
|
90 |
76.940 |
XDUB |
08:16:29 |
00024728304TRDU1 |
|
55 |
76.940 |
XDUB |
08:16:29 |
00024728309TRDU1 |
|
6 |
76.940 |
XDUB |
08:16:29 |
00024728310TRDU1 |
|
39 |
76.780 |
XDUB |
08:18:48 |
00024728352TRDU1 |
|
61 |
76.860 |
XDUB |
08:23:44 |
00024728430TRDU1 |
|
81 |
76.860 |
XDUB |
08:23:44 |
00024728432TRDU1 |
|
18 |
76.860 |
XDUB |
08:23:44 |
00024728431TRDU1 |
|
77 |
76.860 |
XDUB |
08:23:44 |
00024728434TRDU1 |
|
154 |
76.860 |
XDUB |
08:23:44 |
00024728435TRDU1 |
|
57 |
76.860 |
XDUB |
08:23:44 |
00024728436TRDU1 |
|
77 |
76.860 |
XDUB |
08:23:44 |
00024728437TRDU1 |
|
4 |
76.860 |
XDUB |
08:23:44 |
00024728438TRDU1 |
|
19 |
76.860 |
XDUB |
08:23:44 |
00024728439TRDU1 |
|
14 |
76.860 |
XDUB |
08:23:44 |
00024728440TRDU1 |
|
61 |
76.860 |
XDUB |
08:23:44 |
00024728441TRDU1 |
|
25 |
76.860 |
XDUB |
08:23:44 |
00024728442TRDU1 |
|
5 |
76.860 |
XDUB |
08:23:44 |
00024728433TRDU1 |
|
81 |
76.840 |
XDUB |
08:23:49 |
00024728446TRDU1 |
|
171 |
76.820 |
XDUB |
08:23:49 |
00024728447TRDU1 |
|
28 |
76.880 |
XDUB |
08:32:19 |
00024728522TRDU1 |
|
34 |
76.880 |
XDUB |
08:32:19 |
00024728523TRDU1 |
|
33 |
76.880 |
XDUB |
08:32:19 |
00024728524TRDU1 |
|
99 |
76.900 |
XDUB |
08:32:40 |
00024728527TRDU1 |
|
26 |
76.920 |
XDUB |
08:33:56 |
00024728536TRDU1 |
|
95 |
77.080 |
XDUB |
08:34:19 |
00024728551TRDU1 |
|
62 |
77.060 |
XDUB |
08:34:21 |
00024728552TRDU1 |
|
83 |
77.040 |
XDUB |
08:34:21 |
00024728553TRDU1 |
|
534 |
77.060 |
XDUB |
08:34:21 |
00024728554TRDU1 |
|
105 |
77.040 |
XDUB |
08:34:21 |
00024728555TRDU1 |
|
90 |
77.040 |
XDUB |
08:34:21 |
00024728556TRDU1 |
|
15 |
77.040 |
XDUB |
08:34:21 |
00024728557TRDU1 |
|
10 |
77.040 |
XDUB |
08:34:21 |
00024728558TRDU1 |
|
19 |
77.040 |
XDUB |
08:34:21 |
00024728559TRDU1 |
|
99 |
77.000 |
XDUB |
08:34:23 |
00024728560TRDU1 |
|
98 |
77.000 |
XDUB |
08:34:23 |
00024728561TRDU1 |
|
85 |
77.000 |
XDUB |
08:34:23 |
00024728562TRDU1 |
|
185 |
76.940 |
XDUB |
08:41:10 |
00024728614TRDU1 |
|
187 |
76.940 |
XDUB |
08:41:10 |
00024728615TRDU1 |
|
105 |
76.940 |
XDUB |
08:41:10 |
00024728616TRDU1 |
|
16 |
76.940 |
XDUB |
08:41:10 |
00024728612TRDU1 |
|
76 |
76.940 |
XDUB |
08:41:10 |
00024728613TRDU1 |
|
85 |
77.000 |
XDUB |
08:50:25 |
00024728713TRDU1 |
|
29 |
76.940 |
XDUB |
08:50:27 |
00024728719TRDU1 |
|
84 |
77.000 |
XDUB |
08:51:46 |
00024728739TRDU1 |
|
98 |
77.000 |
XDUB |
08:52:49 |
00024728790TRDU1 |
|
98 |
77.000 |
XDUB |
08:53:01 |
00024728794TRDU1 |
|
351 |
76.960 |
XDUB |
08:53:36 |
00024728802TRDU1 |
|
100 |
76.960 |
XDUB |
08:53:36 |
00024728803TRDU1 |
|
94 |
76.940 |
XDUB |
08:53:36 |
00024728805TRDU1 |
|
191 |
76.940 |
XDUB |
08:53:36 |
00024728806TRDU1 |
|
158 |
76.940 |
XDUB |
08:53:36 |
00024728807TRDU1 |
|
67 |
76.940 |
XDUB |
08:53:36 |
00024728808TRDU1 |
|
103 |
76.940 |
XDUB |
08:53:36 |
00024728804TRDU1 |
|
49 |
76.960 |
XDUB |
09:03:40 |
00024728979TRDU1 |
|
20 |
76.960 |
XDUB |
09:03:40 |
00024728980TRDU1 |
|
185 |
76.960 |
XDUB |
09:03:40 |
00024728982TRDU1 |
|
85 |
76.960 |
XDUB |
09:03:40 |
00024728981TRDU1 |
|
85 |
76.940 |
XDUB |
09:03:40 |
00024728984TRDU1 |
|
37 |
76.940 |
XDUB |
09:03:40 |
00024728985TRDU1 |
|
90 |
76.940 |
XDUB |
09:03:40 |
00024728986TRDU1 |
|
10 |
76.940 |
XDUB |
09:03:40 |
00024728987TRDU1 |
|
77 |
76.940 |
XDUB |
09:03:40 |
00024728988TRDU1 |
|
93 |
76.960 |
XDUB |
09:07:54 |
00024729101TRDU1 |
|
65 |
76.960 |
XDUB |
09:07:54 |
00024729102TRDU1 |
|
29 |
76.960 |
XDUB |
09:07:54 |
00024729103TRDU1 |
|
129 |
76.960 |
XDUB |
09:07:54 |
00024729104TRDU1 |
|
98 |
77.000 |
XDUB |
09:12:40 |
00024729175TRDU1 |
|
62 |
77.000 |
XDUB |
09:14:04 |
00024729188TRDU1 |
|
26 |
77.000 |
XDUB |
09:14:04 |
00024729189TRDU1 |
|
88 |
77.000 |
XDUB |
09:15:02 |
00024729191TRDU1 |
|
90 |
77.000 |
XDUB |
09:15:03 |
00024729192TRDU1 |
|
3 |
77.140 |
XDUB |
09:15:19 |
00024729197TRDU1 |
|
119 |
77.140 |
XDUB |
09:15:19 |
00024729198TRDU1 |
|
122 |
77.140 |
XDUB |
09:15:19 |
00024729199TRDU1 |
|
63 |
77.140 |
XDUB |
09:15:19 |
00024729200TRDU1 |
|
10 |
77.140 |
XDUB |
09:15:20 |
00024729201TRDU1 |
|
112 |
77.100 |
XDUB |
09:15:20 |
00024729202TRDU1 |
|
170 |
77.100 |
XDUB |
09:15:20 |
00024729203TRDU1 |
|
112 |
77.100 |
XDUB |
09:15:20 |
00024729204TRDU1 |
|
9 |
77.100 |
XDUB |
09:15:20 |
00024729205TRDU1 |
|
2 |
77.100 |
XDUB |
09:15:20 |
00024729206TRDU1 |
|
90 |
77.100 |
XDUB |
09:25:11 |
00024729321TRDU1 |
|
94 |
77.100 |
XDUB |
09:26:25 |
00024729329TRDU1 |
|
104 |
77.020 |
XDUB |
09:27:00 |
00024729338TRDU1 |
|
160 |
77.000 |
XDUB |
09:27:00 |
00024729339TRDU1 |
|
160 |
77.020 |
XDUB |
09:27:00 |
00024729341TRDU1 |
|
96 |
77.000 |
XDUB |
09:27:00 |
00024729340TRDU1 |
|
98 |
77.100 |
XDUB |
09:32:54 |
00024729465TRDU1 |
|
92 |
77.100 |
XDUB |
09:34:07 |
00024729473TRDU1 |
|
94 |
77.100 |
XDUB |
09:35:30 |
00024729487TRDU1 |
|
83 |
77.100 |
XDUB |
09:36:39 |
00024729492TRDU1 |
|
82 |
77.100 |
XDUB |
09:37:53 |
00024729521TRDU1 |
|
28 |
77.320 |
XDUB |
09:38:37 |
00024729527TRDU1 |
|
138 |
77.320 |
XDUB |
09:38:37 |
00024729528TRDU1 |
|
61 |
77.280 |
XDUB |
09:38:37 |
00024729529TRDU1 |
|
88 |
77.320 |
XDUB |
09:38:37 |
00024729530TRDU1 |
|
31 |
77.280 |
XDUB |
09:38:37 |
00024729531TRDU1 |
|
158 |
77.300 |
XDUB |
09:38:37 |
00024729532TRDU1 |
|
92 |
77.320 |
XDUB |
09:38:37 |
00024729533TRDU1 |
|
61 |
77.280 |
XDUB |
09:38:37 |
00024729534TRDU1 |
|
77 |
77.280 |
XDUB |
09:38:37 |
00024729535TRDU1 |
|
100 |
77.360 |
XDUB |
09:39:57 |
00024729549TRDU1 |
|
3 |
77.360 |
XDUB |
09:39:57 |
00024729550TRDU1 |
|
109 |
77.300 |
XDUB |
09:40:40 |
00024729559TRDU1 |
|
52 |
77.200 |
XDUB |
09:44:18 |
00024729651TRDU1 |
|
37 |
77.200 |
XDUB |
09:44:18 |
00024729652TRDU1 |
|
158 |
77.200 |
XDUB |
09:44:18 |
00024729653TRDU1 |
|
164 |
77.260 |
XDUB |
09:53:37 |
00024729795TRDU1 |
|
30 |
77.300 |
XDUB |
09:57:15 |
00024729832TRDU1 |
|
37 |
77.300 |
XDUB |
09:57:15 |
00024729833TRDU1 |
|
30 |
77.300 |
XDUB |
09:57:15 |
00024729834TRDU1 |
|
22 |
77.300 |
XDUB |
09:58:30 |
00024729841TRDU1 |
|
73 |
77.300 |
XDUB |
09:58:30 |
00024729842TRDU1 |
|
34 |
77.300 |
XDUB |
09:59:46 |
00024729908TRDU1 |
|
55 |
77.300 |
XDUB |
09:59:46 |
00024729909TRDU1 |
|
85 |
77.300 |
XDUB |
10:01:01 |
00024729921TRDU1 |
|
59 |
77.300 |
XDUB |
10:02:11 |
00024729930TRDU1 |
|
40 |
77.300 |
XDUB |
10:02:11 |
00024729931TRDU1 |
|
19 |
77.260 |
XDUB |
10:02:11 |
00024729932TRDU1 |
|
142 |
77.240 |
XDUB |
10:02:11 |
00024729933TRDU1 |
|
140 |
77.240 |
XDUB |
10:02:11 |
00024729934TRDU1 |
|
131 |
77.260 |
XDUB |
10:02:11 |
00024729935TRDU1 |
|
87 |
77.240 |
XDUB |
10:02:11 |
00024729936TRDU1 |
|
155 |
77.240 |
XDUB |
10:02:11 |
00024729937TRDU1 |
|
56 |
77.240 |
XDUB |
10:02:11 |
00024729938TRDU1 |
|
46 |
77.260 |
XDUB |
10:11:30 |
00024730064TRDU1 |
|
56 |
77.300 |
XDUB |
10:14:44 |
00024730102TRDU1 |
|
248 |
77.300 |
XDUB |
10:14:44 |
00024730103TRDU1 |
|
211 |
77.280 |
XDUB |
10:14:47 |
00024730105TRDU1 |
|
143 |
77.280 |
XDUB |
10:14:47 |
00024730106TRDU1 |
|
26 |
77.240 |
XDUB |
10:15:36 |
00024730127TRDU1 |
|
64 |
77.220 |
XDUB |
10:24:39 |
00024730226TRDU1 |
|
35 |
77.220 |
XDUB |
10:24:50 |
00024730231TRDU1 |
|
90 |
77.220 |
XDUB |
10:25:59 |
00024730263TRDU1 |
|
85 |
77.240 |
XDUB |
10:27:21 |
00024730283TRDU1 |
|
86 |
77.240 |
XDUB |
10:28:29 |
00024730310TRDU1 |
|
12 |
77.240 |
XDUB |
10:28:29 |
00024730311TRDU1 |
|
31 |
77.240 |
XDUB |
10:30:04 |
00024730316TRDU1 |
|
4 |
77.240 |
XDUB |
10:30:04 |
00024730317TRDU1 |
|
4 |
77.240 |
XDUB |
10:30:04 |
00024730318TRDU1 |
|
43 |
77.240 |
XDUB |
10:30:04 |
00024730319TRDU1 |
|
61 |
77.260 |
XDUB |
10:31:17 |
00024730337TRDU1 |
|
22 |
77.260 |
XDUB |
10:31:17 |
00024730338TRDU1 |
|
85 |
77.200 |
XDUB |
10:31:46 |
00024730341TRDU1 |
|
10 |
77.260 |
XDUB |
10:33:29 |
00024730355TRDU1 |
|
87 |
77.260 |
XDUB |
10:33:29 |
00024730356TRDU1 |
|
24 |
77.260 |
XDUB |
10:35:02 |
00024730373TRDU1 |
|
43 |
77.260 |
XDUB |
10:35:02 |
00024730374TRDU1 |
|
36 |
77.260 |
XDUB |
10:35:50 |
00024730377TRDU1 |
|
56 |
77.260 |
XDUB |
10:35:50 |
00024730378TRDU1 |
|
10 |
77.260 |
XDUB |
10:37:12 |
00024730396TRDU1 |
|
86 |
77.260 |
XDUB |
10:37:12 |
00024730397TRDU1 |
|
20 |
77.260 |
XDUB |
10:38:30 |
00024730406TRDU1 |
|
40 |
77.260 |
XDUB |
10:38:30 |
00024730407TRDU1 |
|
35 |
77.260 |
XDUB |
10:38:30 |
00024730408TRDU1 |
|
39 |
77.260 |
XDUB |
10:39:50 |
00024730418TRDU1 |
|
45 |
77.260 |
XDUB |
10:39:50 |
00024730419TRDU1 |
|
7 |
77.260 |
XDUB |
10:41:04 |
00024730431TRDU1 |
|
44 |
77.260 |
XDUB |
10:41:04 |
00024730432TRDU1 |
|
7 |
77.260 |
XDUB |
10:41:04 |
00024730433TRDU1 |
|
20 |
77.260 |
XDUB |
10:41:04 |
00024730434TRDU1 |
|
12 |
77.260 |
XDUB |
10:41:04 |
00024730435TRDU1 |
|
42 |
77.260 |
XDUB |
10:42:17 |
00024730445TRDU1 |
|
40 |
77.260 |
XDUB |
10:42:17 |
00024730446TRDU1 |
|
40 |
77.260 |
XDUB |
10:43:24 |
00024730472TRDU1 |
|
95 |
77.260 |
XDUB |
10:44:09 |
00024730479TRDU1 |
|
173 |
77.220 |
XDUB |
10:44:57 |
00024730483TRDU1 |
|
77 |
77.220 |
XDUB |
10:44:57 |
00024730484TRDU1 |
|
77 |
77.220 |
XDUB |
10:44:57 |
00024730485TRDU1 |
|
23 |
77.220 |
XDUB |
10:44:57 |
00024730486TRDU1 |
|
94 |
77.220 |
XDUB |
10:50:47 |
00024730552TRDU1 |
|
10 |
77.240 |
XDUB |
10:53:46 |
00024730589TRDU1 |
|
50 |
77.240 |
XDUB |
10:53:46 |
00024730590TRDU1 |
|
43 |
77.240 |
XDUB |
10:53:46 |
00024730591TRDU1 |
|
6 |
77.240 |
XDUB |
10:53:46 |
00024730592TRDU1 |
|
87 |
77.240 |
XDUB |
10:53:46 |
00024730594TRDU1 |
|
25 |
77.240 |
XDUB |
10:54:20 |
00024730600TRDU1 |
|
4 |
77.240 |
XDUB |
10:54:20 |
00024730601TRDU1 |
|
36 |
77.240 |
XDUB |
10:54:20 |
00024730602TRDU1 |
|
166 |
77.240 |
XDUB |
10:55:51 |
00024730622TRDU1 |
|
84 |
77.220 |
XDUB |
10:55:51 |
00024730623TRDU1 |
|
90 |
77.240 |
XDUB |
10:55:51 |
00024730624TRDU1 |
|
117 |
77.220 |
XDUB |
10:55:51 |
00024730625TRDU1 |
|
88 |
77.220 |
XDUB |
10:55:51 |
00024730626TRDU1 |
|
93 |
77.240 |
XDUB |
10:55:51 |
00024730627TRDU1 |
|
76 |
77.220 |
XDUB |
10:55:51 |
00024730628TRDU1 |
|
117 |
77.220 |
XDUB |
10:55:51 |
00024730629TRDU1 |
|
76 |
77.220 |
XDUB |
10:55:51 |
00024730630TRDU1 |
|
25 |
77.220 |
XDUB |
10:55:51 |
00024730631TRDU1 |
|
38 |
77.240 |
XDUB |
11:05:13 |
00024730714TRDU1 |
|
65 |
77.240 |
XDUB |
11:06:55 |
00024730718TRDU1 |
|
168 |
77.240 |
XDUB |
11:06:55 |
00024730719TRDU1 |
|
148 |
77.220 |
XDUB |
11:07:07 |
00024730722TRDU1 |
|
176 |
77.220 |
XDUB |
11:07:07 |
00024730723TRDU1 |
|
23 |
77.240 |
XDUB |
11:16:07 |
00024730786TRDU1 |
|
40 |
77.240 |
XDUB |
11:16:07 |
00024730787TRDU1 |
|
34 |
77.240 |
XDUB |
11:16:07 |
00024730788TRDU1 |
|
31 |
77.200 |
XDUB |
11:16:15 |
00024730791TRDU1 |
|
141 |
77.200 |
XDUB |
11:16:15 |
00024730792TRDU1 |
|
42 |
77.220 |
XDUB |
11:19:58 |
00024730820TRDU1 |
|
57 |
77.220 |
XDUB |
11:19:58 |
00024730821TRDU1 |
|
28 |
77.220 |
XDUB |
11:21:18 |
00024730831TRDU1 |
|
23 |
77.220 |
XDUB |
11:21:18 |
00024730832TRDU1 |
|
40 |
77.220 |
XDUB |
11:21:18 |
00024730833TRDU1 |
|
97 |
77.220 |
XDUB |
11:22:31 |
00024730839TRDU1 |
|
55 |
77.200 |
XDUB |
11:22:57 |
00024730842TRDU1 |
|
98 |
77.200 |
XDUB |
11:22:57 |
00024730844TRDU1 |
|
55 |
77.200 |
XDUB |
11:22:57 |
00024730843TRDU1 |
|
33 |
77.200 |
XDUB |
11:22:58 |
00024730845TRDU1 |
|
22 |
77.200 |
XDUB |
11:23:36 |
00024730849TRDU1 |
|
167 |
77.200 |
XDUB |
11:23:36 |
00024730850TRDU1 |
|
91 |
77.220 |
XDUB |
11:27:30 |
00024730858TRDU1 |
|
56 |
77.220 |
XDUB |
11:28:20 |
00024730860TRDU1 |
|
33 |
77.220 |
XDUB |
11:28:20 |
00024730861TRDU1 |
|
63 |
77.220 |
XDUB |
11:29:35 |
00024730867TRDU1 |
|
22 |
77.220 |
XDUB |
11:29:35 |
00024730868TRDU1 |
|
98 |
77.240 |
XDUB |
11:30:40 |
00024730885TRDU1 |
|
79 |
77.240 |
XDUB |
11:31:02 |
00024730888TRDU1 |
|
11 |
77.240 |
XDUB |
11:31:02 |
00024730889TRDU1 |
|
87 |
77.240 |
XDUB |
11:32:07 |
00024730896TRDU1 |
|
96 |
77.240 |
XDUB |
11:33:13 |
00024730897TRDU1 |
|
90 |
77.240 |
XDUB |
11:34:18 |
00024730914TRDU1 |
|
88 |
77.240 |
XDUB |
11:34:40 |
00024730915TRDU1 |
|
328 |
77.200 |
XDUB |
11:35:32 |
00024730919TRDU1 |
|
93 |
77.200 |
XDUB |
11:35:32 |
00024730920TRDU1 |
|
20 |
77.180 |
XDUB |
11:35:32 |
00024730924TRDU1 |
|
174 |
77.180 |
XDUB |
11:35:32 |
00024730925TRDU1 |
|
111 |
77.180 |
XDUB |
11:35:32 |
00024730926TRDU1 |
|
26 |
77.180 |
XDUB |
11:35:32 |
00024730927TRDU1 |
|
85 |
77.180 |
XDUB |
11:35:32 |
00024730928TRDU1 |
|
26 |
77.180 |
XDUB |
11:35:32 |
00024730921TRDU1 |
|
98 |
77.180 |
XDUB |
11:35:32 |
00024730922TRDU1 |
|
69 |
77.180 |
XDUB |
11:35:32 |
00024730923TRDU1 |
|
4 |
77.180 |
XDUB |
11:35:32 |
00024730929TRDU1 |
|
21 |
77.180 |
XDUB |
11:35:32 |
00024730930TRDU1 |
|
6 |
77.100 |
XDUB |
11:45:31 |
00024730977TRDU1 |
|
99 |
77.100 |
XDUB |
11:45:31 |
00024730979TRDU1 |
|
170 |
77.100 |
XDUB |
11:45:31 |
00024730980TRDU1 |
|
94 |
77.100 |
XDUB |
11:45:31 |
00024730978TRDU1 |
|
50 |
77.060 |
XDUB |
11:47:37 |
00024730990TRDU1 |
|
122 |
77.060 |
XDUB |
11:47:37 |
00024730991TRDU1 |
|
165 |
77.040 |
XDUB |
11:47:37 |
00024730993TRDU1 |
|
159 |
77.040 |
XDUB |
11:47:37 |
00024730996TRDU1 |
|
86 |
77.040 |
XDUB |
11:47:37 |
00024730992TRDU1 |
|
13 |
77.040 |
XDUB |
11:47:37 |
00024730994TRDU1 |
|
96 |
77.040 |
XDUB |
11:47:37 |
00024730995TRDU1 |
|
71 |
77.040 |
XDUB |
11:47:37 |
00024730997TRDU1 |
|
96 |
77.100 |
XDUB |
11:57:23 |
00024731072TRDU1 |
|
9 |
77.100 |
XDUB |
11:58:49 |
00024731076TRDU1 |
|
40 |
77.100 |
XDUB |
11:58:49 |
00024731077TRDU1 |
|
33 |
77.100 |
XDUB |
11:58:49 |
00024731078TRDU1 |
|
11 |
77.160 |
XDUB |
11:59:59 |
00024731091TRDU1 |
|
88 |
77.160 |
XDUB |
11:59:59 |
00024731092TRDU1 |
|
8 |
77.180 |
XDUB |
12:01:07 |
00024731107TRDU1 |
|
50 |
77.180 |
XDUB |
12:01:07 |
00024731108TRDU1 |
|
28 |
77.180 |
XDUB |
12:01:07 |
00024731109TRDU1 |
|
60 |
77.180 |
XDUB |
12:01:15 |
00024731110TRDU1 |
|
25 |
77.180 |
XDUB |
12:01:15 |
00024731111TRDU1 |
|
40 |
77.180 |
XDUB |
12:02:35 |
00024731119TRDU1 |
|
57 |
77.180 |
XDUB |
12:02:35 |
00024731120TRDU1 |
|
52 |
77.180 |
XDUB |
12:03:53 |
00024731123TRDU1 |
|
1 |
77.180 |
XDUB |
12:03:53 |
00024731124TRDU1 |
|
36 |
77.180 |
XDUB |
12:03:53 |
00024731125TRDU1 |
|
4 |
77.180 |
XDUB |
12:03:53 |
00024731126TRDU1 |
|
98 |
77.200 |
XDUB |
12:04:29 |
00024731135TRDU1 |
|
50 |
77.200 |
XDUB |
12:05:09 |
00024731139TRDU1 |
|
74 |
77.180 |
XDUB |
12:05:09 |
00024731140TRDU1 |
|
44 |
77.200 |
XDUB |
12:05:09 |
00024731142TRDU1 |
|
107 |
77.180 |
XDUB |
12:05:09 |
00024731143TRDU1 |
|
7 |
77.180 |
XDUB |
12:05:09 |
00024731144TRDU1 |
|
114 |
77.180 |
XDUB |
12:05:09 |
00024731145TRDU1 |
|
92 |
77.180 |
XDUB |
12:05:09 |
00024731141TRDU1 |
|
86 |
77.200 |
XDUB |
12:11:24 |
00024731219TRDU1 |
|
2 |
77.180 |
XDUB |
12:11:25 |
00024731222TRDU1 |
|
87 |
77.180 |
XDUB |
12:11:25 |
00024731220TRDU1 |
|
88 |
77.180 |
XDUB |
12:11:25 |
00024731221TRDU1 |
|
190 |
77.180 |
XDUB |
12:11:25 |
00024731223TRDU1 |
|
96 |
77.200 |
XDUB |
12:14:49 |
00024731284TRDU1 |
|
25 |
77.160 |
XDUB |
12:17:36 |
00024731299TRDU1 |
|
87 |
77.200 |
XDUB |
12:17:49 |
00024731301TRDU1 |
|
52 |
77.200 |
XDUB |
12:17:49 |
00024731302TRDU1 |
|
84 |
77.200 |
XDUB |
12:17:49 |
00024731303TRDU1 |
|
54 |
77.160 |
XDUB |
12:18:10 |
00024731306TRDU1 |
|
73 |
77.160 |
XDUB |
12:18:10 |
00024731307TRDU1 |
|
88 |
77.160 |
XDUB |
12:18:10 |
00024731310TRDU1 |
|
82 |
77.160 |
XDUB |
12:18:10 |
00024731308TRDU1 |
|
83 |
77.140 |
XDUB |
12:18:10 |
00024731309TRDU1 |
|
81 |
77.140 |
XDUB |
12:18:17 |
00024731312TRDU1 |
|
182 |
77.200 |
XDUB |
12:23:52 |
00024731330TRDU1 |
|
84 |
77.200 |
XDUB |
12:24:11 |
00024731331TRDU1 |
|
80 |
77.200 |
XDUB |
12:25:31 |
00024731336TRDU1 |
|
11 |
77.200 |
XDUB |
12:25:31 |
00024731337TRDU1 |
|
82 |
77.160 |
XDUB |
12:26:25 |
00024731358TRDU1 |
|
86 |
77.160 |
XDUB |
12:26:25 |
00024731359TRDU1 |
|
217 |
77.180 |
XDUB |
12:26:25 |
00024731362TRDU1 |
|
163 |
77.160 |
XDUB |
12:26:25 |
00024731364TRDU1 |
|
175 |
77.160 |
XDUB |
12:26:25 |
00024731365TRDU1 |
|
93 |
77.160 |
XDUB |
12:26:25 |
00024731360TRDU1 |
|
88 |
77.160 |
XDUB |
12:26:25 |
00024731361TRDU1 |
|
95 |
77.160 |
XDUB |
12:26:25 |
00024731363TRDU1 |
|
84 |
77.220 |
XDUB |
12:36:05 |
00024731405TRDU1 |
|
190 |
77.220 |
XDUB |
12:36:05 |
00024731406TRDU1 |
|
30 |
77.240 |
XDUB |
12:39:55 |
00024731434TRDU1 |
|
58 |
77.240 |
XDUB |
12:39:55 |
00024731435TRDU1 |
|
74 |
77.240 |
XDUB |
12:41:10 |
00024731443TRDU1 |
|
5 |
77.240 |
XDUB |
12:41:10 |
00024731444TRDU1 |
|
16 |
77.240 |
XDUB |
12:41:10 |
00024731445TRDU1 |
|
41 |
77.240 |
XDUB |
12:42:20 |
00024731452TRDU1 |
|
46 |
77.240 |
XDUB |
12:42:20 |
00024731453TRDU1 |
|
75 |
77.240 |
XDUB |
12:42:58 |
00024731455TRDU1 |
|
24 |
77.240 |
XDUB |
12:42:58 |
00024731456TRDU1 |
|
23 |
77.240 |
XDUB |
12:43:33 |
00024731457TRDU1 |
|
70 |
77.240 |
XDUB |
12:43:33 |
00024731458TRDU1 |
|
3 |
77.240 |
XDUB |
12:44:51 |
00024731466TRDU1 |
|
81 |
77.240 |
XDUB |
12:44:51 |
00024731467TRDU1 |
|
3 |
77.240 |
XDUB |
12:44:51 |
00024731468TRDU1 |
|
54 |
77.220 |
XDUB |
12:45:41 |
00024731474TRDU1 |
|
152 |
77.220 |
XDUB |
12:45:41 |
00024731476TRDU1 |
|
54 |
77.220 |
XDUB |
12:45:41 |
00024731477TRDU1 |
|
36 |
77.220 |
XDUB |
12:45:41 |
00024731478TRDU1 |
|
16 |
77.220 |
XDUB |
12:45:41 |
00024731473TRDU1 |
|
79 |
77.220 |
XDUB |
12:45:41 |
00024731475TRDU1 |
|
98 |
77.240 |
XDUB |
12:50:07 |
00024731538TRDU1 |
|
157 |
77.220 |
XDUB |
12:50:29 |
00024731540TRDU1 |
|
92 |
77.240 |
XDUB |
12:52:33 |
00024731558TRDU1 |
|
99 |
77.500 |
XDUB |
12:54:02 |
00024731565TRDU1 |
|
127 |
77.640 |
XDUB |
12:55:09 |
00024731591TRDU1 |
|
89 |
77.640 |
XDUB |
12:55:09 |
00024731592TRDU1 |
|
151 |
77.620 |
XDUB |
12:55:10 |
00024731593TRDU1 |
|
62 |
77.680 |
XDUB |
13:00:03 |
00024731611TRDU1 |
|
62 |
77.680 |
XDUB |
13:00:03 |
00024731612TRDU1 |
|
173 |
77.680 |
XDUB |
13:00:03 |
00024731613TRDU1 |
|
29 |
77.660 |
XDUB |
13:00:03 |
00024731614TRDU1 |
|
21 |
77.660 |
XDUB |
13:00:03 |
00024731615TRDU1 |
|
150 |
77.660 |
XDUB |
13:00:03 |
00024731616TRDU1 |
|
100 |
77.660 |
XDUB |
13:00:03 |
00024731617TRDU1 |
|
17 |
77.660 |
XDUB |
13:00:03 |
00024731618TRDU1 |
|
155 |
77.660 |
XDUB |
13:00:03 |
00024731619TRDU1 |
|
5 |
77.680 |
XDUB |
13:12:13 |
00024731678TRDU1 |
|
5 |
77.680 |
XDUB |
13:12:13 |
00024731679TRDU1 |
|
40 |
77.680 |
XDUB |
13:12:13 |
00024731680TRDU1 |
|
42 |
77.680 |
XDUB |
13:12:13 |
00024731681TRDU1 |
|
3 |
77.680 |
XDUB |
13:12:33 |
00024731682TRDU1 |
|
20 |
77.680 |
XDUB |
13:12:33 |
00024731683TRDU1 |
|
5 |
77.680 |
XDUB |
13:12:33 |
00024731684TRDU1 |
|
59 |
77.680 |
XDUB |
13:12:47 |
00024731685TRDU1 |
|
39 |
77.680 |
XDUB |
13:12:47 |
00024731686TRDU1 |
|
6 |
77.680 |
XDUB |
13:14:19 |
00024731692TRDU1 |
|
41 |
77.680 |
XDUB |
13:14:19 |
00024731693TRDU1 |
|
225 |
77.660 |
XDUB |
13:14:19 |
00024731694TRDU1 |
|
82 |
77.660 |
XDUB |
13:14:19 |
00024731695TRDU1 |
|
93 |
77.700 |
XDUB |
13:19:01 |
00024731722TRDU1 |
|
7 |
77.700 |
XDUB |
13:20:08 |
00024731731TRDU1 |
|
80 |
77.700 |
XDUB |
13:20:08 |
00024731732TRDU1 |
|
50 |
77.680 |
XDUB |
13:20:24 |
00024731733TRDU1 |
|
127 |
77.680 |
XDUB |
13:20:24 |
00024731734TRDU1 |
|
99 |
77.680 |
XDUB |
13:20:24 |
00024731735TRDU1 |
|
137 |
77.680 |
XDUB |
13:22:01 |
00024731755TRDU1 |
|
198 |
77.660 |
XDUB |
13:24:26 |
00024731764TRDU1 |
|
90 |
77.640 |
XDUB |
13:24:26 |
00024731765TRDU1 |
|
100 |
77.640 |
XDUB |
13:24:26 |
00024731766TRDU1 |
|
189 |
77.640 |
XDUB |
13:24:26 |
00024731767TRDU1 |
|
106 |
77.600 |
XDUB |
13:29:08 |
00024731784TRDU1 |
|
58 |
77.640 |
XDUB |
13:35:39 |
00024731820TRDU1 |
|
25 |
77.640 |
XDUB |
13:35:39 |
00024731821TRDU1 |
|
159 |
77.640 |
XDUB |
13:36:36 |
00024731824TRDU1 |
|
50 |
77.600 |
XDUB |
13:36:36 |
00024731825TRDU1 |
|
116 |
77.600 |
XDUB |
13:36:36 |
00024731826TRDU1 |
|
176 |
77.640 |
XDUB |
13:36:36 |
00024731827TRDU1 |
|
163 |
77.600 |
XDUB |
13:36:36 |
00024731828TRDU1 |
|
159 |
77.620 |
XDUB |
13:36:36 |
00024731829TRDU1 |
|
13 |
77.660 |
XDUB |
13:47:09 |
00024731898TRDU1 |
|
55 |
77.660 |
XDUB |
13:47:09 |
00024731899TRDU1 |
|
53 |
77.660 |
XDUB |
13:47:52 |
00024731915TRDU1 |
|
37 |
77.660 |
XDUB |
13:47:52 |
00024731916TRDU1 |
|
35 |
77.660 |
XDUB |
13:49:14 |
00024731926TRDU1 |
|
93 |
77.660 |
XDUB |
13:49:14 |
00024731927TRDU1 |
|
22 |
77.660 |
XDUB |
13:49:14 |
00024731928TRDU1 |
|
96 |
77.680 |
XDUB |
13:50:44 |
00024731936TRDU1 |
|
92 |
77.680 |
XDUB |
13:52:01 |
00024731964TRDU1 |
|
82 |
77.860 |
XDUB |
13:53:05 |
00024732007TRDU1 |
|
170 |
78.220 |
XDUB |
13:55:41 |
00024732101TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732102TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732103TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732104TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732105TRDU1 |
|
150 |
78.220 |
XDUB |
13:55:41 |
00024732106TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732107TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732108TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732109TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732110TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732111TRDU1 |
|
50 |
78.220 |
XDUB |
13:55:41 |
00024732112TRDU1 |
|
201 |
78.240 |
XDUB |
13:57:09 |
00024732124TRDU1 |
|
47 |
78.240 |
XDUB |
13:57:09 |
00024732125TRDU1 |
|
43 |
78.240 |
XDUB |
13:57:09 |
00024732126TRDU1 |
|
203 |
78.220 |
XDUB |
14:01:33 |
00024732149TRDU1 |
|
198 |
78.200 |
XDUB |
14:01:33 |
00024732150TRDU1 |
|
176 |
78.120 |
XDUB |
14:06:01 |
00024732187TRDU1 |
|
55 |
78.200 |
XDUB |
14:11:46 |
00024732224TRDU1 |
|
13 |
78.200 |
XDUB |
14:11:46 |
00024732225TRDU1 |
|
72 |
78.260 |
XDUB |
14:13:19 |
00024732244TRDU1 |
|
61 |
78.260 |
XDUB |
14:13:19 |
00024732245TRDU1 |
|
273 |
78.260 |
XDUB |
14:16:31 |
00024732272TRDU1 |
|
179 |
78.260 |
XDUB |
14:16:31 |
00024732273TRDU1 |
|
225 |
78.260 |
XDUB |
14:16:31 |
00024732274TRDU1 |
|
64 |
78.260 |
XDUB |
14:16:31 |
00024732275TRDU1 |
|
78 |
78.240 |
XDUB |
14:16:31 |
00024732276TRDU1 |
|
198 |
78.240 |
XDUB |
14:16:31 |
00024732277TRDU1 |
|
23 |
78.240 |
XDUB |
14:16:31 |
00024732278TRDU1 |
|
114 |
78.240 |
XDUB |
14:16:31 |
00024732279TRDU1 |
|
67 |
78.240 |
XDUB |
14:16:31 |
00024732280TRDU1 |
|
54 |
78.240 |
XDUB |
14:16:31 |
00024732281TRDU1 |
|
91 |
78.080 |
XDUB |
14:18:15 |
00024732330TRDU1 |
|
169 |
78.060 |
XDUB |
14:24:40 |
00024732446TRDU1 |
|
107 |
78.040 |
XDUB |
14:24:40 |
00024732447TRDU1 |
|
98 |
78.040 |
XDUB |
14:24:40 |
00024732448TRDU1 |
|
113 |
78.020 |
XDUB |
14:25:53 |
00024732468TRDU1 |
|
38 |
78.020 |
XDUB |
14:25:53 |
00024732469TRDU1 |
|
23 |
78.020 |
XDUB |
14:25:53 |
00024732470TRDU1 |
|
113 |
78.020 |
XDUB |
14:25:53 |
00024732471TRDU1 |
|
93 |
78.020 |
XDUB |
14:25:53 |
00024732472TRDU1 |
|
82 |
78.020 |
XDUB |
14:26:01 |
00024732474TRDU1 |
|
106 |
78.080 |
XDUB |
14:30:00 |
00024732544TRDU1 |
|
85 |
78.080 |
XDUB |
14:30:00 |
00024732545TRDU1 |
|
105 |
78.080 |
XDUB |
14:30:00 |
00024732546TRDU1 |
|
2 |
78.080 |
XDUB |
14:30:00 |
00024732547TRDU1 |
|
32 |
78.080 |
XDUB |
14:30:00 |
00024732548TRDU1 |
|
105 |
78.080 |
XDUB |
14:30:00 |
00024732549TRDU1 |
|
74 |
78.080 |
XDUB |
14:30:03 |
00024732553TRDU1 |
|
95 |
78.080 |
XDUB |
14:30:03 |
00024732554TRDU1 |
|
35 |
78.080 |
XDUB |
14:30:03 |
00024732555TRDU1 |
|
145 |
78.040 |
XDUB |
14:34:03 |
00024732778TRDU1 |
|
116 |
78.040 |
XDUB |
14:34:03 |
00024732779TRDU1 |
|
10 |
78.040 |
XDUB |
14:34:03 |
00024732780TRDU1 |
|
10 |
78.040 |
XDUB |
14:34:03 |
00024732781TRDU1 |
|
10 |
78.040 |
XDUB |
14:34:03 |
00024732782TRDU1 |
|
118 |
78.000 |
XDUB |
14:35:35 |
00024732821TRDU1 |
|
159 |
78.000 |
XDUB |
14:35:35 |
00024732823TRDU1 |
|
98 |
78.000 |
XDUB |
14:35:35 |
00024732820TRDU1 |
|
84 |
78.000 |
XDUB |
14:35:35 |
00024732822TRDU1 |
|
118 |
78.000 |
XDUB |
14:35:35 |
00024732824TRDU1 |
|
54 |
78.000 |
XDUB |
14:35:35 |
00024732825TRDU1 |
|
53 |
77.980 |
XDUB |
14:39:05 |
00024732920TRDU1 |
|
34 |
77.980 |
XDUB |
14:39:05 |
00024732921TRDU1 |
|
224 |
77.980 |
XDUB |
14:39:05 |
00024732922TRDU1 |
|
28 |
77.980 |
XDUB |
14:39:05 |
00024732923TRDU1 |
|
72 |
78.020 |
XDUB |
14:41:47 |
00024733013TRDU1 |
|
61 |
78.020 |
XDUB |
14:41:47 |
00024733014TRDU1 |
|
112 |
78.020 |
XDUB |
14:41:47 |
00024733015TRDU1 |
|
24 |
78.020 |
XDUB |
14:41:47 |
00024733016TRDU1 |
|
88 |
78.020 |
XDUB |
14:41:49 |
00024733019TRDU1 |
|
33 |
78.020 |
XDUB |
14:41:49 |
00024733020TRDU1 |
|
65 |
78.020 |
XDUB |
14:47:25 |
00024733127TRDU1 |
|
65 |
78.020 |
XDUB |
14:47:25 |
00024733129TRDU1 |
|
2 |
78.020 |
XDUB |
14:47:25 |
00024733131TRDU1 |
|
65 |
78.020 |
XDUB |
14:47:25 |
00024733132TRDU1 |
|
65 |
78.020 |
XDUB |
14:47:25 |
00024733133TRDU1 |
|
8 |
78.020 |
XDUB |
14:47:25 |
00024733134TRDU1 |
|
130 |
78.000 |
XDUB |
14:47:25 |
00024733135TRDU1 |
|
106 |
78.000 |
XDUB |
14:47:25 |
00024733136TRDU1 |
|
73 |
78.000 |
XDUB |
14:47:25 |
00024733137TRDU1 |
|
89 |
78.000 |
XDUB |
14:47:25 |
00024733128TRDU1 |
|
85 |
78.000 |
XDUB |
14:47:25 |
00024733130TRDU1 |
|
33 |
78.000 |
XDUB |
14:47:25 |
00024733138TRDU1 |
|
130 |
78.000 |
XDUB |
14:47:25 |
00024733139TRDU1 |
|
44 |
78.000 |
XDUB |
14:47:25 |
00024733140TRDU1 |
|
7 |
78.000 |
XDUB |
14:47:26 |
00024733141TRDU1 |
|
18 |
78.000 |
XDUB |
14:47:26 |
00024733142TRDU1 |
|
191 |
77.960 |
XDUB |
14:47:47 |
00024733146TRDU1 |
|
104 |
77.880 |
XDUB |
14:51:07 |
00024733180TRDU1 |
|
101 |
77.880 |
XDUB |
14:51:07 |
00024733181TRDU1 |
|
101 |
77.880 |
XDUB |
14:51:07 |
00024733182TRDU1 |
|
80 |
77.880 |
XDUB |
14:51:07 |
00024733183TRDU1 |
|
55 |
77.840 |
XDUB |
14:53:49 |
00024733273TRDU1 |
|
81 |
77.840 |
XDUB |
14:53:49 |
00024733274TRDU1 |
|
101 |
77.840 |
XDUB |
14:53:49 |
00024733275TRDU1 |
|
82 |
77.840 |
XDUB |
14:53:49 |
00024733272TRDU1 |
|
34 |
77.840 |
XDUB |
14:53:49 |
00024733276TRDU1 |
|
30 |
77.840 |
XDUB |
14:53:49 |
00024733277TRDU1 |
|
146 |
77.980 |
XDUB |
15:01:47 |
00024733383TRDU1 |
|
30 |
77.980 |
XDUB |
15:01:47 |
00024733384TRDU1 |
|
176 |
77.980 |
XDUB |
15:01:47 |
00024733385TRDU1 |
|
51 |
77.980 |
XDUB |
15:01:47 |
00024733386TRDU1 |
|
3 |
77.960 |
XDUB |
15:01:49 |
00024733387TRDU1 |
|
121 |
77.960 |
XDUB |
15:01:49 |
00024733390TRDU1 |
|
266 |
77.960 |
XDUB |
15:01:49 |
00024733392TRDU1 |
|
115 |
77.960 |
XDUB |
15:01:49 |
00024733393TRDU1 |
|
121 |
77.960 |
XDUB |
15:01:49 |
00024733394TRDU1 |
|
77 |
77.960 |
XDUB |
15:01:49 |
00024733395TRDU1 |
|
86 |
77.960 |
XDUB |
15:01:49 |
00024733388TRDU1 |
|
84 |
77.960 |
XDUB |
15:01:49 |
00024733389TRDU1 |
|
86 |
77.960 |
XDUB |
15:01:49 |
00024733391TRDU1 |
|
53 |
77.960 |
XDUB |
15:01:49 |
00024733396TRDU1 |
|
38 |
77.960 |
XDUB |
15:01:49 |
00024733397TRDU1 |
|
44 |
77.960 |
XDUB |
15:01:49 |
00024733398TRDU1 |
|
145 |
77.880 |
XDUB |
15:04:19 |
00024733424TRDU1 |
|
118 |
77.880 |
XDUB |
15:04:19 |
00024733425TRDU1 |
|
86 |
77.880 |
XDUB |
15:04:19 |
00024733422TRDU1 |
|
201 |
77.880 |
XDUB |
15:04:19 |
00024733423TRDU1 |
|
78 |
77.880 |
XDUB |
15:04:19 |
00024733426TRDU1 |
|
36 |
77.880 |
XDUB |
15:04:19 |
00024733427TRDU1 |
|
4 |
77.880 |
XDUB |
15:04:19 |
00024733428TRDU1 |
|
36 |
77.880 |
XDUB |
15:04:19 |
00024733429TRDU1 |
|
34 |
77.880 |
XDUB |
15:04:19 |
00024733430TRDU1 |
|
12 |
77.820 |
XDUB |
15:05:18 |
00024733471TRDU1 |
|
75 |
77.820 |
XDUB |
15:05:18 |
00024733473TRDU1 |
|
152 |
77.820 |
XDUB |
15:05:18 |
00024733474TRDU1 |
|
88 |
77.820 |
XDUB |
15:05:18 |
00024733472TRDU1 |
|
94 |
77.860 |
XDUB |
15:08:34 |
00024733497TRDU1 |
|
194 |
77.860 |
XDUB |
15:08:34 |
00024733498TRDU1 |
|
103 |
77.960 |
XDUB |
15:12:51 |
00024733628TRDU1 |
|
247 |
77.940 |
XDUB |
15:12:51 |
00024733630TRDU1 |
|
101 |
77.940 |
XDUB |
15:12:51 |
00024733631TRDU1 |
|
128 |
77.940 |
XDUB |
15:12:51 |
00024733633TRDU1 |
|
23 |
77.940 |
XDUB |
15:12:51 |
00024733634TRDU1 |
|
124 |
77.940 |
XDUB |
15:12:51 |
00024733636TRDU1 |
|
31 |
77.940 |
XDUB |
15:12:51 |
00024733637TRDU1 |
|
128 |
77.940 |
XDUB |
15:12:51 |
00024733638TRDU1 |
|
5 |
77.940 |
XDUB |
15:12:51 |
00024733639TRDU1 |
|
19 |
77.940 |
XDUB |
15:12:51 |
00024733640TRDU1 |
|
107 |
77.940 |
XDUB |
15:12:51 |
00024733627TRDU1 |
|
107 |
77.940 |
XDUB |
15:12:51 |
00024733629TRDU1 |
|
21 |
77.940 |
XDUB |
15:12:51 |
00024733632TRDU1 |
|
137 |
77.940 |
XDUB |
15:12:51 |
00024733635TRDU1 |
|
211 |
77.960 |
XDUB |
15:14:03 |
00024733656TRDU1 |
|
31 |
77.960 |
XDUB |
15:14:03 |
00024733658TRDU1 |
|
177 |
77.940 |
XDUB |
15:14:03 |
00024733657TRDU1 |
|
8 |
77.940 |
XDUB |
15:14:06 |
00024733659TRDU1 |
|
167 |
77.880 |
XDUB |
15:14:35 |
00024733773TRDU1 |
|
141 |
77.880 |
XDUB |
15:14:35 |
00024733774TRDU1 |
|
117 |
77.960 |
XDUB |
15:21:35 |
00024733864TRDU1 |
|
9 |
77.960 |
XDUB |
15:21:35 |
00024733865TRDU1 |
|
191 |
77.960 |
XDUB |
15:22:31 |
00024733877TRDU1 |
|
54 |
78.000 |
XDUB |
15:25:48 |
00024733919TRDU1 |
|
29 |
78.000 |
XDUB |
15:25:48 |
00024733920TRDU1 |
|
89 |
78.000 |
XDUB |
15:26:19 |
00024733930TRDU1 |
|
175 |
77.980 |
XDUB |
15:26:53 |
00024733939TRDU1 |
|
130 |
77.980 |
XDUB |
15:26:53 |
00024733941TRDU1 |
|
45 |
77.980 |
XDUB |
15:26:53 |
00024733943TRDU1 |
|
52 |
77.980 |
XDUB |
15:26:53 |
00024733940TRDU1 |
|
52 |
77.980 |
XDUB |
15:26:53 |
00024733942TRDU1 |
|
204 |
77.980 |
XDUB |
15:26:53 |
00024733944TRDU1 |
|
74 |
77.980 |
XDUB |
15:26:53 |
00024733945TRDU1 |
|
101 |
77.980 |
XDUB |
15:26:53 |
00024733947TRDU1 |
|
2 |
77.980 |
XDUB |
15:26:53 |
00024733948TRDU1 |
|
52 |
77.980 |
XDUB |
15:26:53 |
00024733946TRDU1 |
|
255 |
78.120 |
XDUB |
15:28:45 |
00024734015TRDU1 |
|
136 |
78.120 |
XDUB |
15:28:45 |
00024734016TRDU1 |
|
66 |
78.120 |
XDUB |
15:28:45 |
00024734013TRDU1 |
|
69 |
78.120 |
XDUB |
15:28:45 |
00024734014TRDU1 |
|
63 |
78.120 |
XDUB |
15:28:45 |
00024734017TRDU1 |
|
1 |
78.160 |
XDUB |
15:32:50 |
00024734144TRDU1 |
|
45 |
78.160 |
XDUB |
15:32:50 |
00024734145TRDU1 |
|
7 |
78.160 |
XDUB |
15:32:50 |
00024734146TRDU1 |
|
19 |
78.160 |
XDUB |
15:32:50 |
00024734147TRDU1 |
|
13 |
78.160 |
XDUB |
15:32:50 |
00024734148TRDU1 |
|
47 |
78.160 |
XDUB |
15:33:38 |
00024734169TRDU1 |
|
5 |
78.160 |
XDUB |
15:33:38 |
00024734170TRDU1 |
|
6 |
78.160 |
XDUB |
15:33:38 |
00024734171TRDU1 |
|
11 |
78.160 |
XDUB |
15:33:38 |
00024734172TRDU1 |
|
113 |
78.280 |
XDUB |
15:33:59 |
00024734174TRDU1 |
|
356 |
78.280 |
XDUB |
15:33:59 |
00024734175TRDU1 |
|
90 |
78.280 |
XDUB |
15:33:59 |
00024734176TRDU1 |
|
65 |
78.280 |
XDUB |
15:33:59 |
00024734177TRDU1 |
|
5 |
78.280 |
XDUB |
15:33:59 |
00024734178TRDU1 |
|
50 |
78.260 |
XDUB |
15:35:49 |
00024734204TRDU1 |
|
9 |
78.260 |
XDUB |
15:35:49 |
00024734205TRDU1 |
|
50 |
78.260 |
XDUB |
15:35:49 |
00024734206TRDU1 |
|
20 |
78.260 |
XDUB |
15:35:49 |
00024734207TRDU1 |
|
30 |
78.260 |
XDUB |
15:35:52 |
00024734208TRDU1 |
|
50 |
78.260 |
XDUB |
15:35:59 |
00024734211TRDU1 |
|
72 |
78.240 |
XDUB |
15:37:06 |
00024734248TRDU1 |
|
72 |
78.240 |
XDUB |
15:37:06 |
00024734249TRDU1 |
|
3 |
78.240 |
XDUB |
15:37:06 |
00024734250TRDU1 |
|
72 |
78.240 |
XDUB |
15:37:06 |
00024734251TRDU1 |
|
122 |
78.200 |
XDUB |
15:37:51 |
00024734268TRDU1 |
|
1 |
78.200 |
XDUB |
15:37:51 |
00024734269TRDU1 |
|
23 |
78.200 |
XDUB |
15:38:05 |
00024734270TRDU1 |
|
107 |
78.200 |
XDUB |
15:38:05 |
00024734271TRDU1 |
|
58 |
78.200 |
XDUB |
15:40:28 |
00024734324TRDU1 |
|
1 |
78.200 |
XDUB |
15:40:28 |
00024734325TRDU1 |
|
58 |
78.200 |
XDUB |
15:40:28 |
00024734326TRDU1 |
|
58 |
78.200 |
XDUB |
15:40:28 |
00024734327TRDU1 |
|
1 |
78.200 |
XDUB |
15:40:28 |
00024734328TRDU1 |
|
17 |
78.200 |
XDUB |
15:40:28 |
00024734329TRDU1 |
|
194 |
78.180 |
XDUB |
15:41:06 |
00024734336TRDU1 |
|
126 |
78.180 |
XDUB |
15:41:06 |
00024734338TRDU1 |
|
110 |
78.180 |
XDUB |
15:41:06 |
00024734339TRDU1 |
|
65 |
78.200 |
XDUB |
15:41:06 |
00024734335TRDU1 |
|
93 |
78.180 |
XDUB |
15:41:06 |
00024734337TRDU1 |
|
113 |
78.180 |
XDUB |
15:41:06 |
00024734340TRDU1 |
|
93 |
78.200 |
XDUB |
15:41:06 |
00024734342TRDU1 |
|
97 |
78.180 |
XDUB |
15:41:06 |
00024734344TRDU1 |
|
19 |
78.180 |
XDUB |
15:41:06 |
00024734346TRDU1 |
|
412 |
78.200 |
XDUB |
15:41:06 |
00024734348TRDU1 |
|
126 |
78.180 |
XDUB |
15:41:06 |
00024734341TRDU1 |
|
10 |
78.180 |
XDUB |
15:41:06 |
00024734343TRDU1 |
|
110 |
78.180 |
XDUB |
15:41:06 |
00024734345TRDU1 |
|
53 |
78.180 |
XDUB |
15:41:06 |
00024734347TRDU1 |
|
113 |
78.180 |
XDUB |
15:41:06 |
00024734349TRDU1 |
|
3 |
78.180 |
XDUB |
15:41:06 |
00024734350TRDU1 |
|
126 |
78.040 |
XDUB |
15:41:14 |
00024734356TRDU1 |
|
7 |
78.040 |
XDUB |
15:41:14 |
00024734357TRDU1 |
|
119 |
78.040 |
XDUB |
15:41:14 |
00024734358TRDU1 |
|
25 |
78.040 |
XDUB |
15:41:14 |
00024734359TRDU1 |
|
1 |
78.100 |
XDUB |
15:46:15 |
00024734483TRDU1 |
|
114 |
78.100 |
XDUB |
15:46:15 |
00024734484TRDU1 |
|
104 |
78.100 |
XDUB |
15:46:15 |
00024734486TRDU1 |
|
17 |
78.100 |
XDUB |
15:46:15 |
00024734488TRDU1 |
|
122 |
78.100 |
XDUB |
15:46:15 |
00024734490TRDU1 |
|
2 |
78.100 |
XDUB |
15:46:15 |
00024734481TRDU1 |
|
9 |
78.100 |
XDUB |
15:46:15 |
00024734482TRDU1 |
|
19 |
78.100 |
XDUB |
15:46:15 |
00024734485TRDU1 |
|
109 |
78.100 |
XDUB |
15:46:15 |
00024734487TRDU1 |
|
81 |
78.100 |
XDUB |
15:46:15 |
00024734489TRDU1 |
|
64 |
78.100 |
XDUB |
15:46:15 |
00024734491TRDU1 |
|
6 |
78.100 |
XDUB |
15:46:15 |
00024734492TRDU1 |
|
103 |
78.100 |
XDUB |
15:46:15 |
00024734494TRDU1 |
|
96 |
78.100 |
XDUB |
15:46:15 |
00024734495TRDU1 |
|
58 |
78.100 |
XDUB |
15:46:15 |
00024734493TRDU1 |
|
54 |
78.100 |
XDUB |
15:46:15 |
00024734496TRDU1 |
|
43 |
78.100 |
XDUB |
15:46:15 |
00024734497TRDU1 |
|
103 |
78.100 |
XDUB |
15:46:15 |
00024734498TRDU1 |
|
17 |
78.100 |
XDUB |
15:46:15 |
00024734499TRDU1 |
|
55 |
78.100 |
XDUB |
15:46:15 |
00024734500TRDU1 |
|
321 |
78.200 |
XDUB |
15:52:50 |
00024734601TRDU1 |
|
109 |
78.180 |
XDUB |
15:52:50 |
00024734602TRDU1 |
|
51 |
78.180 |
XDUB |
15:52:50 |
00024734603TRDU1 |
|
111 |
78.180 |
XDUB |
15:53:25 |
00024734607TRDU1 |
|
109 |
78.180 |
XDUB |
15:53:25 |
00024734608TRDU1 |
|
12 |
78.180 |
XDUB |
15:53:25 |
00024734609TRDU1 |
|
68 |
78.180 |
XDUB |
15:53:25 |
00024734610TRDU1 |
|
101 |
78.180 |
XDUB |
15:53:25 |
00024734612TRDU1 |
|
45 |
78.180 |
XDUB |
15:53:25 |
00024734611TRDU1 |
|
10 |
78.180 |
XDUB |
15:53:25 |
00024734613TRDU1 |
|
85 |
78.180 |
XDUB |
15:53:25 |
00024734614TRDU1 |
|
101 |
78.180 |
XDUB |
15:53:25 |
00024734615TRDU1 |
|
1 |
78.180 |
XDUB |
15:56:59 |
00024734640TRDU1 |
|
60 |
78.180 |
XDUB |
15:56:59 |
00024734641TRDU1 |
|
62 |
78.180 |
XDUB |
15:57:08 |
00024734642TRDU1 |
|
42 |
78.180 |
XDUB |
15:57:08 |
00024734643TRDU1 |
|
40 |
78.180 |
XDUB |
15:57:08 |
00024734644TRDU1 |
|
22 |
78.180 |
XDUB |
15:57:08 |
00024734645TRDU1 |
|
47 |
78.180 |
XDUB |
15:57:10 |
00024734646TRDU1 |
|
98 |
78.180 |
XDUB |
15:57:24 |
00024734648TRDU1 |
|
15 |
78.180 |
XDUB |
15:57:24 |
00024734649TRDU1 |
|
62 |
78.180 |
XDUB |
15:57:26 |
00024734650TRDU1 |
|
17 |
78.180 |
XDUB |
15:58:54 |
00024734676TRDU1 |
|
17 |
78.180 |
XDUB |
16:00:27 |
00024734734TRDU1 |
|
297 |
78.180 |
XDUB |
16:00:27 |
00024734733TRDU1 |
|
45 |
78.180 |
XDUB |
16:00:27 |
00024734735TRDU1 |
|
373 |
78.180 |
XDUB |
16:00:27 |
00024734736TRDU1 |
|
29 |
78.180 |
XDUB |
16:00:27 |
00024734737TRDU1 |
|
125 |
78.160 |
XDUB |
16:00:27 |
00024734738TRDU1 |
|
92 |
78.160 |
XDUB |
16:00:27 |
00024734739TRDU1 |
|
103 |
78.160 |
XDUB |
16:00:27 |
00024734741TRDU1 |
|
125 |
78.160 |
XDUB |
16:00:27 |
00024734744TRDU1 |
|
103 |
78.160 |
XDUB |
16:00:27 |
00024734746TRDU1 |
|
15 |
78.160 |
XDUB |
16:00:27 |
00024734749TRDU1 |
|
125 |
78.160 |
XDUB |
16:00:27 |
00024734751TRDU1 |
|
107 |
78.160 |
XDUB |
16:00:27 |
00024734753TRDU1 |
|
107 |
78.160 |
XDUB |
16:00:27 |
00024734754TRDU1 |
|
113 |
78.160 |
XDUB |
16:00:27 |
00024734740TRDU1 |
|
102 |
78.160 |
XDUB |
16:00:27 |
00024734742TRDU1 |
|
102 |
78.160 |
XDUB |
16:00:27 |
00024734743TRDU1 |
|
113 |
78.160 |
XDUB |
16:00:27 |
00024734745TRDU1 |
|
64 |
78.160 |
XDUB |
16:00:27 |
00024734747TRDU1 |
|
102 |
78.160 |
XDUB |
16:00:27 |
00024734748TRDU1 |
|
13 |
78.160 |
XDUB |
16:00:27 |
00024734750TRDU1 |
|
249 |
78.160 |
XDUB |
16:00:27 |
00024734752TRDU1 |
|
10 |
78.120 |
XDUB |
16:03:08 |
00024734812TRDU1 |
|
2 |
78.120 |
XDUB |
16:03:08 |
00024734813TRDU1 |
|
30 |
78.120 |
XDUB |
16:03:08 |
00024734814TRDU1 |
|
105 |
78.120 |
XDUB |
16:03:08 |
00024734815TRDU1 |
|
62 |
78.120 |
XDUB |
16:03:08 |
00024734816TRDU1 |
|
15 |
78.120 |
XDUB |
16:03:11 |
00024734818TRDU1 |
|
107 |
78.120 |
XDUB |
16:03:11 |
00024734819TRDU1 |
|
83 |
78.120 |
XDUB |
16:03:11 |
00024734820TRDU1 |
|
4 |
78.140 |
XDUB |
16:07:26 |
00024734893TRDU1 |
|
52 |
78.140 |
XDUB |
16:07:29 |
00024734894TRDU1 |
|
117 |
78.140 |
XDUB |
16:07:30 |
00024734895TRDU1 |
|
26 |
78.140 |
XDUB |
16:07:30 |
00024734897TRDU1 |
|
6 |
78.140 |
XDUB |
16:07:30 |
00024734899TRDU1 |
|
110 |
78.140 |
XDUB |
16:07:30 |
00024734902TRDU1 |
|
111 |
78.140 |
XDUB |
16:07:30 |
00024734904TRDU1 |
|
125 |
78.140 |
XDUB |
16:07:30 |
00024734905TRDU1 |
|
125 |
78.140 |
XDUB |
16:07:30 |
00024734906TRDU1 |
|
110 |
78.140 |
XDUB |
16:07:30 |
00024734907TRDU1 |
|
16 |
78.140 |
XDUB |
16:07:30 |
00024734909TRDU1 |
|
120 |
78.140 |
XDUB |
16:07:30 |
00024734896TRDU1 |
|
104 |
78.140 |
XDUB |
16:07:30 |
00024734898TRDU1 |
|
207 |
78.140 |
XDUB |
16:07:30 |
00024734900TRDU1 |
|
104 |
78.140 |
XDUB |
16:07:30 |
00024734901TRDU1 |
|
120 |
78.140 |
XDUB |
16:07:30 |
00024734903TRDU1 |
|
100 |
78.140 |
XDUB |
16:07:30 |
00024734908TRDU1 |
|
17 |
78.140 |
XDUB |
16:07:33 |
00024734913TRDU1 |
|
54 |
78.140 |
XDUB |
16:07:33 |
00024734914TRDU1 |
|
110 |
78.140 |
XDUB |
16:07:33 |
00024734915TRDU1 |
|
68 |
78.140 |
XDUB |
16:07:33 |
00024734916TRDU1 |
|
93 |
78.140 |
XDUB |
16:07:33 |
00024734911TRDU1 |
|
99 |
78.140 |
XDUB |
16:07:33 |
00024734912TRDU1 |
|
58 |
78.200 |
XDUB |
16:10:30 |
00024734968TRDU1 |
|
108 |
78.200 |
XDUB |
16:11:12 |
00024734982TRDU1 |
|
44 |
78.200 |
XDUB |
16:11:12 |
00024734983TRDU1 |
|
39 |
78.240 |
XDUB |
16:14:17 |
00024735101TRDU1 |
|
147 |
78.240 |
XDUB |
16:15:49 |
00024735126TRDU1 |
|
131 |
78.240 |
XDUB |
16:15:49 |
00024735127TRDU1 |
|
19 |
78.240 |
XDUB |
16:15:49 |
00024735128TRDU1 |
|
58 |
78.240 |
XDUB |
16:15:49 |
00024735129TRDU1 |
|
61 |
78.240 |
XDUB |
16:15:49 |
00024735130TRDU1 |
|
127 |
78.240 |
XDUB |
16:15:49 |
00024735131TRDU1 |
|
13 |
78.240 |
XDUB |
16:15:49 |
00024735132TRDU1 |
|
175 |
78.240 |
XDUB |
16:15:52 |
00024735134TRDU1 |
|
46 |
78.240 |
XDUB |
16:15:52 |
00024735135TRDU1 |
|
11 |
78.240 |
XDUB |
16:15:52 |
00024735136TRDU1 |
|
145 |
78.220 |
XDUB |
16:17:21 |
00024735174TRDU1 |
|
478 |
78.220 |
XDUB |
16:17:21 |
00024735175TRDU1 |
|
65 |
78.200 |
XDUB |
16:17:21 |
00024735177TRDU1 |
|
64 |
78.200 |
XDUB |
16:17:21 |
00024735178TRDU1 |
|
117 |
78.200 |
XDUB |
16:17:21 |
00024735180TRDU1 |
|
108 |
78.200 |
XDUB |
16:17:21 |
00024735173TRDU1 |
|
78 |
78.200 |
XDUB |
16:17:21 |
00024735176TRDU1 |
|
36 |
78.200 |
XDUB |
16:17:21 |
00024735179TRDU1 |
|
10 |
78.200 |
XDUB |
16:17:21 |
00024735181TRDU1 |
|
101 |
78.200 |
XDUB |
16:17:22 |
00024735182TRDU1 |
|
107 |
78.200 |
XDUB |
16:17:22 |
00024735183TRDU1 |
|
24 |
78.200 |
XDUB |
16:17:22 |
00024735184TRDU1 |
|
108 |
78.200 |
XDUB |
16:17:22 |
00024735185TRDU1 |
|
117 |
78.200 |
XDUB |
16:17:27 |
00024735186TRDU1 |
|
129 |
78.200 |
XDUB |
16:17:27 |
00024735188TRDU1 |
|
201 |
78.200 |
XDUB |
16:17:27 |
00024735191TRDU1 |
|
201 |
78.200 |
XDUB |
16:17:27 |
00024735194TRDU1 |
|
101 |
78.200 |
XDUB |
16:17:27 |
00024735196TRDU1 |
|
162 |
78.200 |
XDUB |
16:17:27 |
00024735197TRDU1 |
|
100 |
78.200 |
XDUB |
16:17:27 |
00024735187TRDU1 |
|
108 |
78.200 |
XDUB |
16:17:27 |
00024735189TRDU1 |
|
80 |
78.200 |
XDUB |
16:17:27 |
00024735190TRDU1 |
|
131 |
78.200 |
XDUB |
16:17:27 |
00024735192TRDU1 |
|
107 |
78.200 |
XDUB |
16:17:27 |
00024735193TRDU1 |
|
166 |
78.200 |
XDUB |
16:17:27 |
00024735195TRDU1 |
|
103 |
78.100 |
XDUB |
16:18:10 |
00024735209TRDU1 |
|
58 |
78.100 |
XDUB |
16:18:10 |
00024735210TRDU1 |
|
146 |
78.100 |
XDUB |
16:18:10 |
00024735211TRDU1 |
|
216 |
78.020 |
XDUB |
16:18:49 |
00024735220TRDU1 |
|
200 |
78.020 |
XDUB |
16:18:49 |
00024735221TRDU1 |
|
184 |
78.160 |
XDUB |
16:21:53 |
00024735337TRDU1 |
|
118 |
78.160 |
XDUB |
16:21:53 |
00024735339TRDU1 |
|
108 |
78.160 |
XDUB |
16:21:53 |
00024735341TRDU1 |
|
75 |
78.160 |
XDUB |
16:21:53 |
00024735343TRDU1 |
|
164 |
78.160 |
XDUB |
16:21:53 |
00024735346TRDU1 |
|
124 |
78.160 |
XDUB |
16:21:53 |
00024735347TRDU1 |
|
222 |
78.160 |
XDUB |
16:21:53 |
00024735336TRDU1 |
|
138 |
78.160 |
XDUB |
16:21:53 |
00024735338TRDU1 |
|
138 |
78.160 |
XDUB |
16:21:53 |
00024735340TRDU1 |
|
123 |
78.160 |
XDUB |
16:21:53 |
00024735342TRDU1 |
|
93 |
78.160 |
XDUB |
16:21:53 |
00024735344TRDU1 |
|
24 |
78.160 |
XDUB |
16:21:53 |
00024735345TRDU1 |
|
16 |
78.160 |
XDUB |
16:21:53 |
00024735348TRDU1 |
|
108 |
78.160 |
XDUB |
16:21:53 |
00024735349TRDU1 |
|
25 |
78.160 |
XDUB |
16:21:53 |
00024735350TRDU1 |
|
43 |
78.160 |
XDUB |
16:21:53 |
00024735351TRDU1 |
|
56 |
78.160 |
XDUB |
16:21:53 |
00024735352TRDU1 |
|
10 |
78.160 |
XDUB |
16:21:54 |
00024735353TRDU1 |
|
82 |
78.180 |
XDUB |
16:25:29 |
00024735549TRDU1 |
|
13 |
78.180 |
XDUB |
16:25:29 |
00024735550TRDU1 |
|
9 |
78.180 |
XDUB |
16:25:29 |
00024735551TRDU1 |
|
43 |
78.180 |
XDUB |
16:25:29 |
00024735552TRDU1 |
|
82 |
78.180 |
XDUB |
16:25:29 |
00024735553TRDU1 |
|
31 |
78.180 |
XDUB |
16:25:29 |
00024735554TRDU1 |
|
70 |
78.180 |
XDUB |
16:25:33 |
00024735555TRDU1 |
|
84 |
78.180 |
XDUB |
16:25:33 |
00024735557TRDU1 |
|
87 |
78.180 |
XDUB |
16:25:33 |
00024735558TRDU1 |
|
60 |
78.180 |
XDUB |
16:25:33 |
00024735556TRDU1 |
|
59 |
78.180 |
XDUB |
16:26:18 |
00024735580TRDU1 |
|
1 |
78.180 |
XDUB |
16:26:18 |
00024735581TRDU1 |
|
1 |
78.180 |
XDUB |
16:26:33 |
00024735586TRDU1 |
|
19 |
78.180 |
XDUB |
16:26:33 |
00024735587TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income