Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
3 June 2021
Kingspan Group plc announces that on 3 June 2021 it purchased a total of 75,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
3 June 2021 |
|
Number of ordinary shares purchased: |
75,000 |
|
Highest price paid per share: |
€80.0800 |
|
Lowest price paid per share: |
€77.9000 |
|
Volume weighted average price paid per share: |
€79.4422 |
Following the above transaction, the Company's issued share capital consists of 183,568,092 ordinary shares of €0.13 each of which 2,245,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,322,539.
The above figure 181,322,539 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
75,000 |
€79.4422 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
65 |
77.9000 |
XDUB |
08:01:11 |
00024744306TRDU1 |
|
116 |
77.9000 |
XDUB |
08:01:11 |
00024744305TRDU1 |
|
121 |
77.9000 |
XDUB |
08:01:11 |
00024744304TRDU1 |
|
116 |
77.9000 |
XDUB |
08:01:11 |
00024744303TRDU1 |
|
7 |
78.8600 |
XDUB |
08:02:47 |
00024744318TRDU1 |
|
98 |
78.8600 |
XDUB |
08:02:47 |
00024744317TRDU1 |
|
126 |
78.8600 |
XDUB |
08:02:47 |
00024744316TRDU1 |
|
118 |
78.8600 |
XDUB |
08:02:47 |
00024744315TRDU1 |
|
126 |
78.8600 |
XDUB |
08:02:47 |
00024744314TRDU1 |
|
118 |
78.8600 |
XDUB |
08:02:47 |
00024744313TRDU1 |
|
164 |
78.8600 |
XDUB |
08:02:47 |
00024744312TRDU1 |
|
125 |
78.2800 |
XDUB |
08:03:35 |
00024744320TRDU1 |
|
123 |
78.3200 |
XDUB |
08:05:24 |
00024744332TRDU1 |
|
44 |
78.3200 |
XDUB |
08:05:24 |
00024744331TRDU1 |
|
203 |
78.3200 |
XDUB |
08:05:24 |
00024744334TRDU1 |
|
58 |
78.3200 |
XDUB |
08:05:24 |
00024744333TRDU1 |
|
24 |
78.3200 |
XDUB |
08:05:24 |
00024744335TRDU1 |
|
150 |
78.8200 |
XDUB |
08:08:08 |
00024744367TRDU1 |
|
146 |
78.8200 |
XDUB |
08:08:08 |
00024744366TRDU1 |
|
122 |
78.8200 |
XDUB |
08:08:08 |
00024744365TRDU1 |
|
91 |
78.5200 |
XDUB |
08:09:16 |
00024744369TRDU1 |
|
91 |
78.5200 |
XDUB |
08:09:16 |
00024744368TRDU1 |
|
23 |
78.5200 |
XDUB |
08:09:16 |
00024744370TRDU1 |
|
122 |
78.5800 |
XDUB |
08:11:40 |
00024744404TRDU1 |
|
85 |
78.5800 |
XDUB |
08:11:40 |
00024744403TRDU1 |
|
122 |
78.5800 |
XDUB |
08:11:40 |
00024744405TRDU1 |
|
17 |
78.7400 |
XDUB |
08:18:03 |
00024744464TRDU1 |
|
71 |
78.7400 |
XDUB |
08:18:03 |
00024744463TRDU1 |
|
88 |
78.7400 |
XDUB |
08:18:04 |
00024744465TRDU1 |
|
9 |
78.9800 |
XDUB |
08:19:25 |
00024744476TRDU1 |
|
4 |
78.9800 |
XDUB |
08:19:25 |
00024744475TRDU1 |
|
30 |
78.9800 |
XDUB |
08:19:25 |
00024744474TRDU1 |
|
10 |
78.9800 |
XDUB |
08:19:25 |
00024744473TRDU1 |
|
96 |
78.9800 |
XDUB |
08:19:42 |
00024744477TRDU1 |
|
79 |
78.9600 |
XDUB |
08:20:15 |
00024744481TRDU1 |
|
10 |
78.9600 |
XDUB |
08:20:15 |
00024744480TRDU1 |
|
96 |
78.9600 |
XDUB |
08:20:48 |
00024744482TRDU1 |
|
85 |
78.9600 |
XDUB |
08:21:22 |
00024744496TRDU1 |
|
12 |
78.9600 |
XDUB |
08:21:22 |
00024744495TRDU1 |
|
88 |
78.9600 |
XDUB |
08:22:45 |
00024744503TRDU1 |
|
76 |
78.8400 |
XDUB |
08:22:47 |
00024744512TRDU1 |
|
63 |
78.8400 |
XDUB |
08:22:47 |
00024744511TRDU1 |
|
83 |
78.8400 |
XDUB |
08:22:47 |
00024744509TRDU1 |
|
82 |
78.8400 |
XDUB |
08:22:47 |
00024744508TRDU1 |
|
32 |
78.8800 |
XDUB |
08:22:47 |
00024744515TRDU1 |
|
114 |
78.8800 |
XDUB |
08:22:47 |
00024744514TRDU1 |
|
117 |
78.8800 |
XDUB |
08:22:47 |
00024744513TRDU1 |
|
114 |
78.8800 |
XDUB |
08:22:47 |
00024744510TRDU1 |
|
38 |
78.8800 |
XDUB |
08:22:47 |
00024744507TRDU1 |
|
1 |
78.8800 |
XDUB |
08:22:47 |
00024744506TRDU1 |
|
113 |
78.8800 |
XDUB |
08:22:47 |
00024744505TRDU1 |
|
9 |
78.9200 |
XDUB |
08:27:04 |
00024744552TRDU1 |
|
63 |
78.9400 |
XDUB |
08:27:04 |
00024744554TRDU1 |
|
62 |
78.9400 |
XDUB |
08:27:04 |
00024744551TRDU1 |
|
87 |
78.9400 |
XDUB |
08:27:04 |
00024744550TRDU1 |
|
200 |
78.9400 |
XDUB |
08:27:04 |
00024744548TRDU1 |
|
16 |
78.9400 |
XDUB |
08:27:04 |
00024744547TRDU1 |
|
28 |
78.9600 |
XDUB |
08:27:04 |
00024744549TRDU1 |
|
59 |
78.9600 |
XDUB |
08:27:04 |
00024744546TRDU1 |
|
59 |
78.9600 |
XDUB |
08:27:04 |
00024744545TRDU1 |
|
24 |
78.9200 |
XDUB |
08:27:04 |
00024744557TRDU1 |
|
9 |
78.9200 |
XDUB |
08:27:04 |
00024744556TRDU1 |
|
92 |
78.9200 |
XDUB |
08:27:04 |
00024744555TRDU1 |
|
92 |
78.9200 |
XDUB |
08:27:04 |
00024744553TRDU1 |
|
89 |
78.8200 |
XDUB |
08:27:06 |
00024744559TRDU1 |
|
78 |
78.8200 |
XDUB |
08:27:06 |
00024744558TRDU1 |
|
10 |
79.0200 |
XDUB |
08:35:35 |
00024744646TRDU1 |
|
97 |
79.0200 |
XDUB |
08:35:35 |
00024744645TRDU1 |
|
54 |
79.0200 |
XDUB |
08:35:35 |
00024744649TRDU1 |
|
9 |
79.0200 |
XDUB |
08:35:35 |
00024744648TRDU1 |
|
44 |
79.0200 |
XDUB |
08:35:35 |
00024744647TRDU1 |
|
49 |
79.0200 |
XDUB |
08:35:35 |
00024744650TRDU1 |
|
65 |
79.0200 |
XDUB |
08:36:19 |
00024744703TRDU1 |
|
177 |
79.0400 |
XDUB |
08:36:19 |
00024744707TRDU1 |
|
64 |
79.0400 |
XDUB |
08:36:19 |
00024744704TRDU1 |
|
64 |
79.0000 |
XDUB |
08:36:19 |
00024744709TRDU1 |
|
45 |
79.0000 |
XDUB |
08:36:19 |
00024744708TRDU1 |
|
109 |
79.0000 |
XDUB |
08:36:19 |
00024744706TRDU1 |
|
166 |
79.0200 |
XDUB |
08:36:19 |
00024744705TRDU1 |
|
101 |
79.0000 |
XDUB |
08:36:19 |
00024744710TRDU1 |
|
8 |
79.0000 |
XDUB |
08:36:19 |
00024744711TRDU1 |
|
1 |
79.0000 |
XDUB |
08:36:19 |
00024744712TRDU1 |
|
57 |
79.3000 |
XDUB |
08:43:58 |
00024744874TRDU1 |
|
81 |
79.3000 |
XDUB |
08:43:58 |
00024744872TRDU1 |
|
123 |
79.3000 |
XDUB |
08:43:58 |
00024744871TRDU1 |
|
57 |
79.3000 |
XDUB |
08:43:58 |
00024744868TRDU1 |
|
19 |
79.3000 |
XDUB |
08:43:58 |
00024744866TRDU1 |
|
127 |
79.3000 |
XDUB |
08:43:58 |
00024744864TRDU1 |
|
220 |
79.3200 |
XDUB |
08:43:58 |
00024744873TRDU1 |
|
60 |
79.3200 |
XDUB |
08:43:58 |
00024744859TRDU1 |
|
44 |
79.3000 |
XDUB |
08:43:58 |
00024744882TRDU1 |
|
78 |
79.3000 |
XDUB |
08:43:58 |
00024744881TRDU1 |
|
1 |
79.3000 |
XDUB |
08:43:58 |
00024744880TRDU1 |
|
57 |
79.3000 |
XDUB |
08:43:58 |
00024744879TRDU1 |
|
25 |
79.3000 |
XDUB |
08:43:58 |
00024744878TRDU1 |
|
57 |
79.3000 |
XDUB |
08:43:58 |
00024744877TRDU1 |
|
4 |
79.3000 |
XDUB |
08:43:58 |
00024744876TRDU1 |
|
100 |
79.3000 |
XDUB |
08:43:58 |
00024744875TRDU1 |
|
10 |
79.1000 |
XDUB |
08:49:17 |
00024744941TRDU1 |
|
102 |
79.1000 |
XDUB |
08:49:17 |
00024744940TRDU1 |
|
144 |
79.1000 |
XDUB |
08:49:17 |
00024744939TRDU1 |
|
53 |
79.1600 |
XDUB |
08:54:02 |
00024744980TRDU1 |
|
120 |
79.1200 |
XDUB |
08:54:59 |
00024745029TRDU1 |
|
72 |
79.1200 |
XDUB |
08:54:59 |
00024745028TRDU1 |
|
39 |
79.1200 |
XDUB |
08:54:59 |
00024745027TRDU1 |
|
83 |
79.1200 |
XDUB |
08:55:00 |
00024745030TRDU1 |
|
59 |
79.3000 |
XDUB |
08:56:05 |
00024745044TRDU1 |
|
4 |
79.3000 |
XDUB |
08:56:05 |
00024745043TRDU1 |
|
59 |
79.3000 |
XDUB |
08:56:05 |
00024745042TRDU1 |
|
59 |
79.3000 |
XDUB |
08:56:05 |
00024745041TRDU1 |
|
39 |
79.3000 |
XDUB |
08:56:05 |
00024745045TRDU1 |
|
120 |
79.2600 |
XDUB |
08:56:10 |
00024745047TRDU1 |
|
119 |
79.2600 |
XDUB |
08:56:10 |
00024745046TRDU1 |
|
118 |
79.2200 |
XDUB |
08:57:15 |
00024745059TRDU1 |
|
118 |
79.2200 |
XDUB |
08:57:15 |
00024745058TRDU1 |
|
26 |
79.2200 |
XDUB |
08:57:17 |
00024745060TRDU1 |
|
120 |
79.2000 |
XDUB |
08:57:20 |
00024745061TRDU1 |
|
63 |
79.2000 |
XDUB |
08:57:21 |
00024745062TRDU1 |
|
51 |
79.2800 |
XDUB |
09:05:37 |
00024745160TRDU1 |
|
25 |
79.2800 |
XDUB |
09:05:37 |
00024745159TRDU1 |
|
39 |
79.2400 |
XDUB |
09:06:08 |
00024745172TRDU1 |
|
51 |
79.2400 |
XDUB |
09:06:08 |
00024745171TRDU1 |
|
60 |
79.2400 |
XDUB |
09:06:08 |
00024745170TRDU1 |
|
51 |
79.2400 |
XDUB |
09:06:08 |
00024745169TRDU1 |
|
60 |
79.2400 |
XDUB |
09:06:08 |
00024745168TRDU1 |
|
33 |
79.2400 |
XDUB |
09:06:08 |
00024745179TRDU1 |
|
22 |
79.2400 |
XDUB |
09:06:08 |
00024745178TRDU1 |
|
38 |
79.2400 |
XDUB |
09:06:08 |
00024745177TRDU1 |
|
48 |
79.2400 |
XDUB |
09:06:08 |
00024745176TRDU1 |
|
3 |
79.2400 |
XDUB |
09:06:08 |
00024745175TRDU1 |
|
60 |
79.2400 |
XDUB |
09:06:08 |
00024745174TRDU1 |
|
51 |
79.2400 |
XDUB |
09:06:08 |
00024745173TRDU1 |
|
27 |
79.2400 |
XDUB |
09:06:08 |
00024745181TRDU1 |
|
34 |
79.2400 |
XDUB |
09:06:08 |
00024745180TRDU1 |
|
130 |
79.2200 |
XDUB |
09:06:08 |
00024745185TRDU1 |
|
63 |
79.2200 |
XDUB |
09:06:08 |
00024745184TRDU1 |
|
14 |
79.2400 |
XDUB |
09:06:08 |
00024745183TRDU1 |
|
7 |
79.2400 |
XDUB |
09:06:08 |
00024745182TRDU1 |
|
67 |
79.2200 |
XDUB |
09:06:08 |
00024745187TRDU1 |
|
63 |
79.2200 |
XDUB |
09:06:08 |
00024745186TRDU1 |
|
7 |
79.2200 |
XDUB |
09:06:11 |
00024745192TRDU1 |
|
55 |
79.2200 |
XDUB |
09:06:11 |
00024745191TRDU1 |
|
63 |
79.2200 |
XDUB |
09:06:11 |
00024745190TRDU1 |
|
43 |
79.2200 |
XDUB |
09:06:11 |
00024745189TRDU1 |
|
20 |
79.2200 |
XDUB |
09:06:11 |
00024745188TRDU1 |
|
95 |
79.1400 |
XDUB |
09:13:59 |
00024745275TRDU1 |
|
55 |
79.1400 |
XDUB |
09:13:59 |
00024745274TRDU1 |
|
55 |
79.1400 |
XDUB |
09:13:59 |
00024745273TRDU1 |
|
3 |
79.1400 |
XDUB |
09:13:59 |
00024745276TRDU1 |
|
104 |
79.1200 |
XDUB |
09:13:59 |
00024745283TRDU1 |
|
205 |
79.1200 |
XDUB |
09:13:59 |
00024745282TRDU1 |
|
114 |
79.1200 |
XDUB |
09:13:59 |
00024745281TRDU1 |
|
114 |
79.1200 |
XDUB |
09:13:59 |
00024745285TRDU1 |
|
36 |
79.1200 |
XDUB |
09:13:59 |
00024745284TRDU1 |
|
28 |
79.1200 |
XDUB |
09:13:59 |
00024745287TRDU1 |
|
68 |
79.1200 |
XDUB |
09:13:59 |
00024745286TRDU1 |
|
59 |
79.0800 |
XDUB |
09:14:28 |
00024745303TRDU1 |
|
102 |
78.9600 |
XDUB |
09:16:33 |
00024745416TRDU1 |
|
102 |
78.9600 |
XDUB |
09:16:33 |
00024745415TRDU1 |
|
37 |
78.9400 |
XDUB |
09:16:46 |
00024745418TRDU1 |
|
11 |
78.9400 |
XDUB |
09:16:46 |
00024745417TRDU1 |
|
89 |
78.9400 |
XDUB |
09:16:46 |
00024745419TRDU1 |
|
35 |
78.9000 |
XDUB |
09:19:14 |
00024745448TRDU1 |
|
35 |
78.9000 |
XDUB |
09:19:14 |
00024745447TRDU1 |
|
79 |
78.9000 |
XDUB |
09:19:14 |
00024745446TRDU1 |
|
132 |
78.9000 |
XDUB |
09:19:14 |
00024745445TRDU1 |
|
98 |
78.8600 |
XDUB |
09:21:35 |
00024745476TRDU1 |
|
102 |
78.8600 |
XDUB |
09:21:35 |
00024745475TRDU1 |
|
15 |
78.8600 |
XDUB |
09:21:40 |
00024745479TRDU1 |
|
25 |
78.8600 |
XDUB |
09:21:40 |
00024745482TRDU1 |
|
52 |
78.8600 |
XDUB |
09:21:40 |
00024745481TRDU1 |
|
35 |
78.8600 |
XDUB |
09:21:40 |
00024745480TRDU1 |
|
35 |
78.7000 |
XDUB |
09:31:20 |
00024745583TRDU1 |
|
171 |
78.7000 |
XDUB |
09:31:20 |
00024745582TRDU1 |
|
46 |
78.6800 |
XDUB |
09:33:04 |
00024745590TRDU1 |
|
9 |
78.7200 |
XDUB |
09:36:39 |
00024745641TRDU1 |
|
30 |
78.7200 |
XDUB |
09:36:39 |
00024745640TRDU1 |
|
24 |
78.8600 |
XDUB |
09:37:09 |
00024745651TRDU1 |
|
77 |
78.8600 |
XDUB |
09:37:09 |
00024745653TRDU1 |
|
46 |
78.8600 |
XDUB |
09:37:09 |
00024745652TRDU1 |
|
15 |
78.8600 |
XDUB |
09:37:12 |
00024745657TRDU1 |
|
17 |
78.8600 |
XDUB |
09:37:12 |
00024745656TRDU1 |
|
106 |
78.8600 |
XDUB |
09:37:12 |
00024745655TRDU1 |
|
123 |
78.8600 |
XDUB |
09:37:12 |
00024745654TRDU1 |
|
43 |
78.9800 |
XDUB |
09:40:21 |
00024745694TRDU1 |
|
25 |
78.9800 |
XDUB |
09:40:21 |
00024745693TRDU1 |
|
112 |
78.9800 |
XDUB |
09:40:21 |
00024745695TRDU1 |
|
112 |
78.9800 |
XDUB |
09:40:21 |
00024745696TRDU1 |
|
39 |
78.9800 |
XDUB |
09:40:21 |
00024745697TRDU1 |
|
20 |
78.9800 |
XDUB |
09:40:22 |
00024745699TRDU1 |
|
73 |
78.9800 |
XDUB |
09:40:22 |
00024745698TRDU1 |
|
47 |
79.0000 |
XDUB |
09:41:25 |
00024745712TRDU1 |
|
50 |
79.0000 |
XDUB |
09:41:25 |
00024745711TRDU1 |
|
64 |
78.9800 |
XDUB |
09:41:26 |
00024745719TRDU1 |
|
86 |
78.9800 |
XDUB |
09:41:26 |
00024745718TRDU1 |
|
64 |
78.9800 |
XDUB |
09:41:26 |
00024745717TRDU1 |
|
86 |
78.9800 |
XDUB |
09:41:26 |
00024745716TRDU1 |
|
64 |
78.9800 |
XDUB |
09:41:26 |
00024745715TRDU1 |
|
64 |
78.9800 |
XDUB |
09:41:26 |
00024745714TRDU1 |
|
93 |
78.9800 |
XDUB |
09:41:26 |
00024745713TRDU1 |
|
14 |
78.9600 |
XDUB |
09:41:59 |
00024745729TRDU1 |
|
105 |
78.9600 |
XDUB |
09:41:59 |
00024745728TRDU1 |
|
75 |
78.9600 |
XDUB |
09:41:59 |
00024745727TRDU1 |
|
44 |
78.9600 |
XDUB |
09:41:59 |
00024745726TRDU1 |
|
11 |
78.9600 |
XDUB |
09:41:59 |
00024745725TRDU1 |
|
17 |
78.9600 |
XDUB |
09:41:59 |
00024745731TRDU1 |
|
116 |
78.9600 |
XDUB |
09:41:59 |
00024745730TRDU1 |
|
17 |
79.1400 |
XDUB |
09:51:46 |
00024745929TRDU1 |
|
110 |
79.1600 |
XDUB |
09:57:52 |
00024746004TRDU1 |
|
110 |
79.1600 |
XDUB |
09:57:52 |
00024746006TRDU1 |
|
110 |
79.1600 |
XDUB |
09:57:52 |
00024746005TRDU1 |
|
110 |
79.1600 |
XDUB |
09:57:52 |
00024746008TRDU1 |
|
43 |
79.1600 |
XDUB |
09:57:52 |
00024746007TRDU1 |
|
15 |
79.1600 |
XDUB |
09:57:52 |
00024746010TRDU1 |
|
13 |
79.1600 |
XDUB |
09:57:52 |
00024746009TRDU1 |
|
39 |
79.1600 |
XDUB |
09:58:41 |
00024746025TRDU1 |
|
10 |
79.2600 |
XDUB |
10:07:40 |
00024746074TRDU1 |
|
68 |
79.2600 |
XDUB |
10:07:41 |
00024746076TRDU1 |
|
106 |
79.2600 |
XDUB |
10:07:41 |
00024746075TRDU1 |
|
125 |
79.3000 |
XDUB |
10:08:03 |
00024746085TRDU1 |
|
16 |
79.3000 |
XDUB |
10:08:16 |
00024746090TRDU1 |
|
106 |
79.3000 |
XDUB |
10:08:16 |
00024746089TRDU1 |
|
75 |
79.3000 |
XDUB |
10:08:16 |
00024746088TRDU1 |
|
41 |
79.3000 |
XDUB |
10:08:16 |
00024746087TRDU1 |
|
50 |
79.3000 |
XDUB |
10:08:16 |
00024746086TRDU1 |
|
70 |
79.3000 |
XDUB |
10:08:16 |
00024746098TRDU1 |
|
16 |
79.3000 |
XDUB |
10:08:16 |
00024746097TRDU1 |
|
41 |
79.3000 |
XDUB |
10:08:16 |
00024746096TRDU1 |
|
109 |
79.3000 |
XDUB |
10:08:16 |
00024746095TRDU1 |
|
16 |
79.3000 |
XDUB |
10:08:16 |
00024746094TRDU1 |
|
16 |
79.3000 |
XDUB |
10:08:16 |
00024746093TRDU1 |
|
57 |
79.3000 |
XDUB |
10:08:16 |
00024746092TRDU1 |
|
19 |
79.3000 |
XDUB |
10:08:16 |
00024746091TRDU1 |
|
59 |
79.3000 |
XDUB |
10:08:17 |
00024746104TRDU1 |
|
39 |
79.3000 |
XDUB |
10:08:17 |
00024746103TRDU1 |
|
57 |
79.3000 |
XDUB |
10:08:17 |
00024746102TRDU1 |
|
16 |
79.4000 |
XDUB |
10:10:16 |
00024746112TRDU1 |
|
40 |
79.4000 |
XDUB |
10:10:17 |
00024746117TRDU1 |
|
87 |
79.4000 |
XDUB |
10:10:17 |
00024746116TRDU1 |
|
10 |
79.4000 |
XDUB |
10:10:17 |
00024746115TRDU1 |
|
30 |
79.4000 |
XDUB |
10:10:17 |
00024746114TRDU1 |
|
127 |
79.4000 |
XDUB |
10:10:17 |
00024746113TRDU1 |
|
127 |
79.4000 |
XDUB |
10:10:17 |
00024746118TRDU1 |
|
33 |
79.4600 |
XDUB |
10:10:39 |
00024746132TRDU1 |
|
62 |
79.4600 |
XDUB |
10:10:39 |
00024746131TRDU1 |
|
90 |
79.4400 |
XDUB |
10:10:51 |
00024746133TRDU1 |
|
2 |
79.4600 |
XDUB |
10:10:51 |
00024746134TRDU1 |
|
36 |
79.4000 |
XDUB |
10:11:37 |
00024746146TRDU1 |
|
102 |
79.4000 |
XDUB |
10:11:37 |
00024746145TRDU1 |
|
36 |
79.4000 |
XDUB |
10:11:37 |
00024746144TRDU1 |
|
102 |
79.4000 |
XDUB |
10:11:37 |
00024746143TRDU1 |
|
29 |
79.4000 |
XDUB |
10:11:37 |
00024746142TRDU1 |
|
102 |
79.4000 |
XDUB |
10:11:37 |
00024746141TRDU1 |
|
40 |
79.4000 |
XDUB |
10:11:37 |
00024746140TRDU1 |
|
73 |
79.4000 |
XDUB |
10:11:37 |
00024746147TRDU1 |
|
77 |
79.3800 |
XDUB |
10:11:37 |
00024746149TRDU1 |
|
119 |
79.3800 |
XDUB |
10:11:37 |
00024746148TRDU1 |
|
119 |
79.3800 |
XDUB |
10:12:46 |
00024746179TRDU1 |
|
223 |
79.3800 |
XDUB |
10:12:46 |
00024746178TRDU1 |
|
119 |
79.3800 |
XDUB |
10:12:46 |
00024746180TRDU1 |
|
8 |
79.3200 |
XDUB |
10:13:39 |
00024746189TRDU1 |
|
38 |
79.3200 |
XDUB |
10:13:39 |
00024746191TRDU1 |
|
52 |
79.3200 |
XDUB |
10:13:39 |
00024746190TRDU1 |
|
40 |
79.2000 |
XDUB |
10:14:10 |
00024746195TRDU1 |
|
41 |
79.2000 |
XDUB |
10:14:10 |
00024746194TRDU1 |
|
214 |
79.0600 |
XDUB |
10:18:25 |
00024746220TRDU1 |
|
90 |
79.0600 |
XDUB |
10:18:25 |
00024746219TRDU1 |
|
59 |
79.1800 |
XDUB |
10:25:19 |
00024746252TRDU1 |
|
19 |
79.1800 |
XDUB |
10:25:19 |
00024746251TRDU1 |
|
40 |
79.1800 |
XDUB |
10:25:19 |
00024746250TRDU1 |
|
19 |
79.1600 |
XDUB |
10:26:05 |
00024746256TRDU1 |
|
30 |
79.1600 |
XDUB |
10:26:05 |
00024746255TRDU1 |
|
72 |
79.1600 |
XDUB |
10:26:05 |
00024746254TRDU1 |
|
235 |
79.1800 |
XDUB |
10:26:05 |
00024746253TRDU1 |
|
103 |
79.1400 |
XDUB |
10:26:05 |
00024746260TRDU1 |
|
3 |
79.1400 |
XDUB |
10:26:05 |
00024746259TRDU1 |
|
100 |
79.1400 |
XDUB |
10:26:05 |
00024746258TRDU1 |
|
106 |
79.1400 |
XDUB |
10:26:05 |
00024746257TRDU1 |
|
36 |
79.1400 |
XDUB |
10:26:06 |
00024746264TRDU1 |
|
21 |
79.1400 |
XDUB |
10:26:06 |
00024746263TRDU1 |
|
64 |
79.1400 |
XDUB |
10:26:06 |
00024746262TRDU1 |
|
6 |
79.1400 |
XDUB |
10:26:06 |
00024746261TRDU1 |
|
109 |
79.1000 |
XDUB |
10:26:59 |
00024746265TRDU1 |
|
1 |
79.3600 |
XDUB |
10:36:04 |
00024746293TRDU1 |
|
54 |
79.3600 |
XDUB |
10:36:04 |
00024746292TRDU1 |
|
33 |
79.3600 |
XDUB |
10:36:04 |
00024746298TRDU1 |
|
44 |
79.3600 |
XDUB |
10:36:04 |
00024746297TRDU1 |
|
11 |
79.3600 |
XDUB |
10:36:04 |
00024746296TRDU1 |
|
156 |
79.3600 |
XDUB |
10:36:04 |
00024746295TRDU1 |
|
55 |
79.3600 |
XDUB |
10:36:04 |
00024746294TRDU1 |
|
37 |
79.3400 |
XDUB |
10:36:04 |
00024746299TRDU1 |
|
15 |
79.3400 |
XDUB |
10:36:14 |
00024746304TRDU1 |
|
6 |
79.3400 |
XDUB |
10:36:14 |
00024746303TRDU1 |
|
79 |
79.3400 |
XDUB |
10:36:14 |
00024746302TRDU1 |
|
34 |
79.3400 |
XDUB |
10:36:14 |
00024746301TRDU1 |
|
76 |
79.3400 |
XDUB |
10:36:14 |
00024746300TRDU1 |
|
40 |
79.4800 |
XDUB |
10:43:04 |
00024746346TRDU1 |
|
45 |
79.4800 |
XDUB |
10:43:04 |
00024746345TRDU1 |
|
86 |
79.4800 |
XDUB |
10:43:27 |
00024746347TRDU1 |
|
68 |
79.4800 |
XDUB |
10:44:14 |
00024746349TRDU1 |
|
7 |
79.4800 |
XDUB |
10:44:14 |
00024746348TRDU1 |
|
69 |
79.5000 |
XDUB |
10:45:00 |
00024746363TRDU1 |
|
24 |
79.5000 |
XDUB |
10:45:00 |
00024746362TRDU1 |
|
80 |
79.4600 |
XDUB |
10:45:08 |
00024746365TRDU1 |
|
52 |
79.4600 |
XDUB |
10:45:08 |
00024746369TRDU1 |
|
32 |
79.4600 |
XDUB |
10:45:08 |
00024746368TRDU1 |
|
80 |
79.4600 |
XDUB |
10:45:08 |
00024746367TRDU1 |
|
80 |
79.4600 |
XDUB |
10:45:08 |
00024746366TRDU1 |
|
84 |
79.4400 |
XDUB |
10:45:08 |
00024746379TRDU1 |
|
2 |
79.4400 |
XDUB |
10:45:08 |
00024746378TRDU1 |
|
43 |
79.4400 |
XDUB |
10:45:08 |
00024746377TRDU1 |
|
36 |
79.4400 |
XDUB |
10:45:08 |
00024746376TRDU1 |
|
107 |
79.4400 |
XDUB |
10:45:08 |
00024746375TRDU1 |
|
111 |
79.4400 |
XDUB |
10:45:08 |
00024746374TRDU1 |
|
107 |
79.4400 |
XDUB |
10:45:08 |
00024746373TRDU1 |
|
104 |
79.4400 |
XDUB |
10:45:08 |
00024746372TRDU1 |
|
130 |
79.4400 |
XDUB |
10:45:08 |
00024746371TRDU1 |
|
46 |
79.4400 |
XDUB |
10:45:08 |
00024746370TRDU1 |
|
54 |
79.3000 |
XDUB |
10:56:06 |
00024746459TRDU1 |
|
216 |
79.3000 |
XDUB |
10:56:06 |
00024746458TRDU1 |
|
54 |
79.3000 |
XDUB |
10:56:06 |
00024746457TRDU1 |
|
84 |
79.3000 |
XDUB |
10:56:06 |
00024746456TRDU1 |
|
54 |
79.3000 |
XDUB |
10:56:06 |
00024746455TRDU1 |
|
54 |
79.3000 |
XDUB |
10:56:06 |
00024746460TRDU1 |
|
54 |
79.3000 |
XDUB |
10:56:06 |
00024746461TRDU1 |
|
11 |
79.3000 |
XDUB |
10:56:08 |
00024746462TRDU1 |
|
106 |
79.2800 |
XDUB |
10:56:08 |
00024746467TRDU1 |
|
53 |
79.2800 |
XDUB |
10:56:08 |
00024746466TRDU1 |
|
53 |
79.2800 |
XDUB |
10:56:08 |
00024746465TRDU1 |
|
205 |
79.2800 |
XDUB |
10:56:08 |
00024746464TRDU1 |
|
84 |
79.2800 |
XDUB |
10:56:08 |
00024746463TRDU1 |
|
122 |
79.2000 |
XDUB |
10:57:04 |
00024746473TRDU1 |
|
113 |
79.1200 |
XDUB |
10:57:14 |
00024746474TRDU1 |
|
102 |
79.0000 |
XDUB |
11:02:39 |
00024746527TRDU1 |
|
107 |
78.9800 |
XDUB |
11:02:41 |
00024746529TRDU1 |
|
102 |
78.9800 |
XDUB |
11:02:41 |
00024746528TRDU1 |
|
12 |
78.9800 |
XDUB |
11:02:41 |
00024746534TRDU1 |
|
10 |
78.9800 |
XDUB |
11:02:41 |
00024746533TRDU1 |
|
59 |
78.9800 |
XDUB |
11:02:41 |
00024746532TRDU1 |
|
107 |
78.9800 |
XDUB |
11:02:41 |
00024746531TRDU1 |
|
43 |
78.9800 |
XDUB |
11:02:41 |
00024746530TRDU1 |
|
37 |
78.8400 |
XDUB |
11:05:34 |
00024746578TRDU1 |
|
186 |
78.8400 |
XDUB |
11:05:34 |
00024746581TRDU1 |
|
34 |
78.8400 |
XDUB |
11:05:34 |
00024746580TRDU1 |
|
60 |
78.8400 |
XDUB |
11:05:34 |
00024746579TRDU1 |
|
51 |
78.8600 |
XDUB |
11:12:03 |
00024746664TRDU1 |
|
29 |
78.8600 |
XDUB |
11:12:03 |
00024746672TRDU1 |
|
109 |
78.8600 |
XDUB |
11:12:03 |
00024746671TRDU1 |
|
109 |
78.8600 |
XDUB |
11:12:03 |
00024746670TRDU1 |
|
18 |
78.8600 |
XDUB |
11:12:03 |
00024746669TRDU1 |
|
105 |
78.8600 |
XDUB |
11:12:03 |
00024746667TRDU1 |
|
58 |
78.8600 |
XDUB |
11:12:03 |
00024746666TRDU1 |
|
105 |
78.8600 |
XDUB |
11:12:03 |
00024746665TRDU1 |
|
63 |
78.9000 |
XDUB |
11:20:13 |
00024746732TRDU1 |
|
63 |
78.9000 |
XDUB |
11:20:13 |
00024746730TRDU1 |
|
74 |
78.9000 |
XDUB |
11:20:13 |
00024746728TRDU1 |
|
13 |
78.9000 |
XDUB |
11:20:13 |
00024746727TRDU1 |
|
40 |
78.9000 |
XDUB |
11:20:13 |
00024746726TRDU1 |
|
34 |
78.9000 |
XDUB |
11:20:13 |
00024746734TRDU1 |
|
23 |
78.9000 |
XDUB |
11:20:13 |
00024746733TRDU1 |
|
13 |
78.9000 |
XDUB |
11:20:13 |
00024746731TRDU1 |
|
53 |
78.9000 |
XDUB |
11:20:13 |
00024746729TRDU1 |
|
70 |
78.8800 |
XDUB |
11:20:14 |
00024746738TRDU1 |
|
21 |
78.8800 |
XDUB |
11:20:14 |
00024746737TRDU1 |
|
52 |
78.8800 |
XDUB |
11:20:14 |
00024746736TRDU1 |
|
87 |
78.8800 |
XDUB |
11:20:14 |
00024746735TRDU1 |
|
38 |
78.8800 |
XDUB |
11:20:14 |
00024746741TRDU1 |
|
122 |
78.8800 |
XDUB |
11:20:14 |
00024746740TRDU1 |
|
70 |
78.8800 |
XDUB |
11:20:14 |
00024746739TRDU1 |
|
54 |
78.8800 |
XDUB |
11:20:14 |
00024746743TRDU1 |
|
16 |
78.8800 |
XDUB |
11:20:14 |
00024746742TRDU1 |
|
93 |
78.9600 |
XDUB |
11:29:37 |
00024746770TRDU1 |
|
43 |
78.9200 |
XDUB |
11:29:37 |
00024746775TRDU1 |
|
64 |
78.9200 |
XDUB |
11:29:37 |
00024746774TRDU1 |
|
136 |
78.9200 |
XDUB |
11:29:37 |
00024746773TRDU1 |
|
64 |
78.9200 |
XDUB |
11:29:37 |
00024746772TRDU1 |
|
64 |
78.9200 |
XDUB |
11:29:37 |
00024746771TRDU1 |
|
97 |
78.9400 |
XDUB |
11:33:52 |
00024746794TRDU1 |
|
82 |
78.9400 |
XDUB |
11:34:55 |
00024746815TRDU1 |
|
99 |
78.9400 |
XDUB |
11:35:36 |
00024746839TRDU1 |
|
66 |
78.9400 |
XDUB |
11:36:37 |
00024746847TRDU1 |
|
85 |
79.0800 |
XDUB |
11:37:21 |
00024746874TRDU1 |
|
7 |
79.1000 |
XDUB |
11:37:48 |
00024746904TRDU1 |
|
87 |
79.1000 |
XDUB |
11:38:19 |
00024746927TRDU1 |
|
61 |
79.0600 |
XDUB |
11:38:19 |
00024746928TRDU1 |
|
80 |
79.0400 |
XDUB |
11:38:34 |
00024746933TRDU1 |
|
54 |
79.0400 |
XDUB |
11:38:34 |
00024746932TRDU1 |
|
54 |
79.0400 |
XDUB |
11:38:34 |
00024746931TRDU1 |
|
451 |
79.0400 |
XDUB |
11:42:06 |
00024746974TRDU1 |
|
98 |
79.0400 |
XDUB |
11:42:06 |
00024746971TRDU1 |
|
51 |
79.0400 |
XDUB |
11:42:06 |
00024746970TRDU1 |
|
64 |
79.0400 |
XDUB |
11:42:06 |
00024746973TRDU1 |
|
51 |
79.0400 |
XDUB |
11:42:06 |
00024746972TRDU1 |
|
88 |
78.9600 |
XDUB |
11:44:13 |
00024746995TRDU1 |
|
88 |
79.1000 |
XDUB |
11:49:12 |
00024747062TRDU1 |
|
8 |
79.1000 |
XDUB |
11:49:14 |
00024747063TRDU1 |
|
59 |
79.0800 |
XDUB |
11:49:14 |
00024747065TRDU1 |
|
59 |
79.0800 |
XDUB |
11:49:14 |
00024747064TRDU1 |
|
59 |
79.0800 |
XDUB |
11:49:14 |
00024747066TRDU1 |
|
39 |
79.0800 |
XDUB |
11:51:04 |
00024747073TRDU1 |
|
46 |
79.0800 |
XDUB |
11:51:04 |
00024747072TRDU1 |
|
86 |
79.0600 |
XDUB |
11:51:04 |
00024747077TRDU1 |
|
46 |
79.0600 |
XDUB |
11:51:04 |
00024747076TRDU1 |
|
86 |
79.0600 |
XDUB |
11:51:04 |
00024747075TRDU1 |
|
86 |
79.0600 |
XDUB |
11:51:04 |
00024747074TRDU1 |
|
86 |
79.0600 |
XDUB |
11:51:04 |
00024747078TRDU1 |
|
60 |
79.0600 |
XDUB |
11:51:04 |
00024747079TRDU1 |
|
212 |
79.0400 |
XDUB |
11:51:04 |
00024747083TRDU1 |
|
207 |
79.0400 |
XDUB |
11:51:04 |
00024747082TRDU1 |
|
46 |
79.0400 |
XDUB |
11:51:04 |
00024747081TRDU1 |
|
11 |
79.0400 |
XDUB |
11:51:04 |
00024747080TRDU1 |
|
54 |
79.0400 |
XDUB |
11:51:04 |
00024747086TRDU1 |
|
93 |
79.0400 |
XDUB |
11:51:04 |
00024747085TRDU1 |
|
57 |
79.0400 |
XDUB |
11:51:04 |
00024747084TRDU1 |
|
83 |
78.9000 |
XDUB |
12:02:25 |
00024747189TRDU1 |
|
9 |
78.9000 |
XDUB |
12:02:35 |
00024747191TRDU1 |
|
7 |
78.9200 |
XDUB |
12:03:28 |
00024747210TRDU1 |
|
36 |
78.9200 |
XDUB |
12:03:28 |
00024747209TRDU1 |
|
2 |
78.9200 |
XDUB |
12:03:28 |
00024747208TRDU1 |
|
47 |
78.9200 |
XDUB |
12:03:28 |
00024747207TRDU1 |
|
28 |
78.9200 |
XDUB |
12:04:13 |
00024747219TRDU1 |
|
59 |
78.9200 |
XDUB |
12:04:13 |
00024747218TRDU1 |
|
94 |
78.9200 |
XDUB |
12:05:03 |
00024747222TRDU1 |
|
88 |
78.9200 |
XDUB |
12:06:03 |
00024747227TRDU1 |
|
61 |
78.9800 |
XDUB |
12:08:53 |
00024747237TRDU1 |
|
61 |
78.9800 |
XDUB |
12:08:53 |
00024747240TRDU1 |
|
55 |
78.9800 |
XDUB |
12:08:53 |
00024747239TRDU1 |
|
51 |
78.9800 |
XDUB |
12:08:53 |
00024747238TRDU1 |
|
55 |
78.9800 |
XDUB |
12:09:14 |
00024747247TRDU1 |
|
58 |
78.9800 |
XDUB |
12:09:14 |
00024747246TRDU1 |
|
2 |
78.9800 |
XDUB |
12:09:14 |
00024747245TRDU1 |
|
56 |
78.9800 |
XDUB |
12:09:14 |
00024747244TRDU1 |
|
336 |
78.9800 |
XDUB |
12:09:14 |
00024747243TRDU1 |
|
58 |
78.9800 |
XDUB |
12:09:14 |
00024747242TRDU1 |
|
89 |
78.9800 |
XDUB |
12:09:14 |
00024747241TRDU1 |
|
3 |
78.9800 |
XDUB |
12:09:17 |
00024747250TRDU1 |
|
18 |
78.9600 |
XDUB |
12:10:28 |
00024747272TRDU1 |
|
112 |
78.9600 |
XDUB |
12:10:28 |
00024747271TRDU1 |
|
85 |
78.9600 |
XDUB |
12:10:28 |
00024747270TRDU1 |
|
130 |
78.9600 |
XDUB |
12:10:28 |
00024747269TRDU1 |
|
98 |
78.9600 |
XDUB |
12:10:28 |
00024747275TRDU1 |
|
112 |
78.9600 |
XDUB |
12:10:28 |
00024747274TRDU1 |
|
18 |
78.9600 |
XDUB |
12:10:28 |
00024747273TRDU1 |
|
111 |
78.9000 |
XDUB |
12:20:17 |
00024747380TRDU1 |
|
95 |
78.9000 |
XDUB |
12:21:19 |
00024747386TRDU1 |
|
59 |
78.9000 |
XDUB |
12:21:19 |
00024747385TRDU1 |
|
59 |
78.9000 |
XDUB |
12:21:19 |
00024747384TRDU1 |
|
125 |
78.9000 |
XDUB |
12:21:19 |
00024747383TRDU1 |
|
67 |
78.8800 |
XDUB |
12:21:47 |
00024747387TRDU1 |
|
96 |
78.8600 |
XDUB |
12:21:47 |
00024747389TRDU1 |
|
155 |
78.8800 |
XDUB |
12:21:47 |
00024747388TRDU1 |
|
36 |
78.8400 |
XDUB |
12:21:47 |
00024747390TRDU1 |
|
78 |
78.8400 |
XDUB |
12:21:48 |
00024747391TRDU1 |
|
17 |
79.0000 |
XDUB |
12:30:53 |
00024747519TRDU1 |
|
194 |
79.0000 |
XDUB |
12:30:53 |
00024747525TRDU1 |
|
41 |
78.9800 |
XDUB |
12:31:06 |
00024747529TRDU1 |
|
110 |
78.9800 |
XDUB |
12:31:06 |
00024747528TRDU1 |
|
110 |
78.9800 |
XDUB |
12:31:06 |
00024747527TRDU1 |
|
88 |
79.0000 |
XDUB |
12:31:06 |
00024747526TRDU1 |
|
8 |
78.9600 |
XDUB |
12:31:06 |
00024747532TRDU1 |
|
76 |
78.9600 |
XDUB |
12:31:06 |
00024747531TRDU1 |
|
14 |
78.9600 |
XDUB |
12:31:06 |
00024747530TRDU1 |
|
52 |
78.9600 |
XDUB |
12:31:06 |
00024747536TRDU1 |
|
68 |
78.9600 |
XDUB |
12:31:06 |
00024747535TRDU1 |
|
13 |
78.9600 |
XDUB |
12:31:06 |
00024747534TRDU1 |
|
63 |
78.9600 |
XDUB |
12:31:06 |
00024747533TRDU1 |
|
50 |
78.9600 |
XDUB |
12:31:08 |
00024747538TRDU1 |
|
6 |
78.9600 |
XDUB |
12:31:08 |
00024747537TRDU1 |
|
48 |
78.9600 |
XDUB |
12:31:14 |
00024747551TRDU1 |
|
15 |
78.9600 |
XDUB |
12:31:14 |
00024747550TRDU1 |
|
48 |
78.9600 |
XDUB |
12:31:14 |
00024747549TRDU1 |
|
60 |
78.9600 |
XDUB |
12:31:14 |
00024747548TRDU1 |
|
5 |
78.9600 |
XDUB |
12:31:14 |
00024747547TRDU1 |
|
63 |
78.9600 |
XDUB |
12:31:14 |
00024747546TRDU1 |
|
46 |
78.9600 |
XDUB |
12:31:14 |
00024747545TRDU1 |
|
91 |
78.9600 |
XDUB |
12:31:14 |
00024747544TRDU1 |
|
63 |
78.9600 |
XDUB |
12:31:14 |
00024747543TRDU1 |
|
68 |
78.9600 |
XDUB |
12:31:14 |
00024747542TRDU1 |
|
26 |
78.9600 |
XDUB |
12:31:14 |
00024747552TRDU1 |
|
4 |
79.2200 |
XDUB |
12:42:53 |
00024747650TRDU1 |
|
48 |
79.2200 |
XDUB |
12:42:53 |
00024747649TRDU1 |
|
44 |
79.1600 |
XDUB |
12:43:05 |
00024747661TRDU1 |
|
8 |
79.1600 |
XDUB |
12:43:05 |
00024747660TRDU1 |
|
36 |
79.1600 |
XDUB |
12:43:05 |
00024747659TRDU1 |
|
8 |
79.1600 |
XDUB |
12:43:05 |
00024747658TRDU1 |
|
10 |
79.1600 |
XDUB |
12:43:05 |
00024747657TRDU1 |
|
95 |
79.1600 |
XDUB |
12:43:05 |
00024747656TRDU1 |
|
34 |
79.1600 |
XDUB |
12:43:05 |
00024747663TRDU1 |
|
10 |
79.1600 |
XDUB |
12:43:05 |
00024747662TRDU1 |
|
45 |
79.1600 |
XDUB |
12:45:03 |
00024747685TRDU1 |
|
25 |
79.1600 |
XDUB |
12:45:03 |
00024747684TRDU1 |
|
209 |
79.1600 |
XDUB |
12:45:03 |
00024747683TRDU1 |
|
28 |
79.1600 |
XDUB |
12:45:03 |
00024747682TRDU1 |
|
53 |
79.1600 |
XDUB |
12:45:03 |
00024747688TRDU1 |
|
33 |
79.1600 |
XDUB |
12:45:03 |
00024747687TRDU1 |
|
8 |
79.1600 |
XDUB |
12:45:03 |
00024747686TRDU1 |
|
112 |
79.1200 |
XDUB |
12:45:07 |
00024747689TRDU1 |
|
8 |
79.1200 |
XDUB |
12:45:07 |
00024747690TRDU1 |
|
104 |
79.1200 |
XDUB |
12:45:07 |
00024747691TRDU1 |
|
9 |
79.1200 |
XDUB |
12:45:07 |
00024747693TRDU1 |
|
103 |
79.1200 |
XDUB |
12:45:07 |
00024747692TRDU1 |
|
77 |
79.1200 |
XDUB |
12:45:07 |
00024747694TRDU1 |
|
12 |
79.1000 |
XDUB |
12:45:07 |
00024747696TRDU1 |
|
14 |
79.1000 |
XDUB |
12:45:07 |
00024747695TRDU1 |
|
16 |
79.1000 |
XDUB |
12:45:07 |
00024747697TRDU1 |
|
15 |
79.0800 |
XDUB |
12:52:54 |
00024747875TRDU1 |
|
12 |
79.0800 |
XDUB |
12:52:54 |
00024747874TRDU1 |
|
63 |
79.0800 |
XDUB |
12:52:54 |
00024747873TRDU1 |
|
56 |
79.0800 |
XDUB |
12:52:54 |
00024747872TRDU1 |
|
112 |
79.0800 |
XDUB |
12:52:54 |
00024747871TRDU1 |
|
56 |
79.0800 |
XDUB |
12:52:54 |
00024747870TRDU1 |
|
102 |
79.0800 |
XDUB |
12:52:54 |
00024747869TRDU1 |
|
63 |
79.0800 |
XDUB |
12:52:54 |
00024747868TRDU1 |
|
184 |
79.0600 |
XDUB |
12:53:00 |
00024747878TRDU1 |
|
56 |
79.0600 |
XDUB |
12:53:00 |
00024747877TRDU1 |
|
229 |
79.0600 |
XDUB |
12:53:00 |
00024747876TRDU1 |
|
137 |
78.9800 |
XDUB |
12:54:09 |
00024747885TRDU1 |
|
13 |
78.9800 |
XDUB |
12:57:59 |
00024747955TRDU1 |
|
114 |
78.9800 |
XDUB |
12:57:59 |
00024747954TRDU1 |
|
127 |
78.9800 |
XDUB |
12:57:59 |
00024747953TRDU1 |
|
129 |
78.9800 |
XDUB |
12:57:59 |
00024747952TRDU1 |
|
131 |
79.0000 |
XDUB |
13:06:36 |
00024748031TRDU1 |
|
97 |
79.0000 |
XDUB |
13:06:36 |
00024748030TRDU1 |
|
57 |
79.0000 |
XDUB |
13:06:36 |
00024748029TRDU1 |
|
68 |
79.0000 |
XDUB |
13:06:36 |
00024748028TRDU1 |
|
30 |
79.0000 |
XDUB |
13:06:36 |
00024748037TRDU1 |
|
214 |
78.9600 |
XDUB |
13:06:51 |
00024748047TRDU1 |
|
20 |
79.0400 |
XDUB |
13:13:16 |
00024748121TRDU1 |
|
6 |
79.0400 |
XDUB |
13:13:16 |
00024748120TRDU1 |
|
105 |
79.1600 |
XDUB |
13:14:53 |
00024748139TRDU1 |
|
52 |
79.2400 |
XDUB |
13:16:47 |
00024748161TRDU1 |
|
111 |
79.2400 |
XDUB |
13:16:47 |
00024748160TRDU1 |
|
64 |
79.2400 |
XDUB |
13:16:47 |
00024748159TRDU1 |
|
52 |
79.2400 |
XDUB |
13:16:49 |
00024748164TRDU1 |
|
64 |
79.2400 |
XDUB |
13:16:49 |
00024748163TRDU1 |
|
111 |
79.2400 |
XDUB |
13:16:49 |
00024748162TRDU1 |
|
64 |
79.2400 |
XDUB |
13:16:51 |
00024748175TRDU1 |
|
52 |
79.2400 |
XDUB |
13:16:51 |
00024748174TRDU1 |
|
42 |
79.2400 |
XDUB |
13:16:51 |
00024748173TRDU1 |
|
64 |
79.2400 |
XDUB |
13:16:51 |
00024748177TRDU1 |
|
52 |
79.2400 |
XDUB |
13:16:51 |
00024748176TRDU1 |
|
95 |
79.3800 |
XDUB |
13:21:03 |
00024748194TRDU1 |
|
50 |
79.3800 |
XDUB |
13:21:03 |
00024748193TRDU1 |
|
31 |
79.3800 |
XDUB |
13:21:03 |
00024748192TRDU1 |
|
50 |
79.3800 |
XDUB |
13:21:03 |
00024748191TRDU1 |
|
50 |
79.3800 |
XDUB |
13:21:03 |
00024748190TRDU1 |
|
100 |
79.3800 |
XDUB |
13:21:03 |
00024748196TRDU1 |
|
50 |
79.3800 |
XDUB |
13:21:03 |
00024748195TRDU1 |
|
77 |
79.3800 |
XDUB |
13:22:03 |
00024748210TRDU1 |
|
49 |
79.3800 |
XDUB |
13:22:03 |
00024748209TRDU1 |
|
12 |
79.3600 |
XDUB |
13:22:04 |
00024748215TRDU1 |
|
113 |
79.3600 |
XDUB |
13:22:04 |
00024748214TRDU1 |
|
31 |
79.3600 |
XDUB |
13:22:04 |
00024748213TRDU1 |
|
124 |
79.3600 |
XDUB |
13:22:04 |
00024748212TRDU1 |
|
12 |
79.3600 |
XDUB |
13:22:04 |
00024748211TRDU1 |
|
124 |
79.3600 |
XDUB |
13:22:16 |
00024748217TRDU1 |
|
125 |
79.3600 |
XDUB |
13:22:16 |
00024748216TRDU1 |
|
92 |
79.4400 |
XDUB |
13:25:11 |
00024748237TRDU1 |
|
103 |
79.4400 |
XDUB |
13:25:11 |
00024748236TRDU1 |
|
113 |
79.4400 |
XDUB |
13:25:11 |
00024748235TRDU1 |
|
117 |
79.3800 |
XDUB |
13:26:31 |
00024748250TRDU1 |
|
131 |
79.3800 |
XDUB |
13:26:31 |
00024748249TRDU1 |
|
17 |
79.3800 |
XDUB |
13:26:31 |
00024748248TRDU1 |
|
236 |
79.4200 |
XDUB |
13:32:13 |
00024748303TRDU1 |
|
119 |
79.4000 |
XDUB |
13:35:51 |
00024748330TRDU1 |
|
109 |
79.4000 |
XDUB |
13:35:51 |
00024748329TRDU1 |
|
91 |
79.5000 |
XDUB |
13:39:08 |
00024748370TRDU1 |
|
10 |
79.5000 |
XDUB |
13:40:01 |
00024748386TRDU1 |
|
5 |
79.5000 |
XDUB |
13:40:01 |
00024748385TRDU1 |
|
27 |
79.5000 |
XDUB |
13:40:01 |
00024748384TRDU1 |
|
49 |
79.5000 |
XDUB |
13:40:01 |
00024748383TRDU1 |
|
88 |
79.5000 |
XDUB |
13:40:37 |
00024748391TRDU1 |
|
115 |
79.7200 |
XDUB |
13:44:17 |
00024748416TRDU1 |
|
27 |
79.7200 |
XDUB |
13:44:17 |
00024748415TRDU1 |
|
3 |
79.7200 |
XDUB |
13:44:17 |
00024748414TRDU1 |
|
7 |
79.7200 |
XDUB |
13:44:17 |
00024748413TRDU1 |
|
9 |
79.7200 |
XDUB |
13:44:17 |
00024748412TRDU1 |
|
56 |
79.7200 |
XDUB |
13:44:17 |
00024748411TRDU1 |
|
167 |
79.7200 |
XDUB |
13:44:17 |
00024748410TRDU1 |
|
9 |
79.7600 |
XDUB |
13:45:17 |
00024748425TRDU1 |
|
134 |
79.8000 |
XDUB |
13:47:00 |
00024748445TRDU1 |
|
51 |
79.8000 |
XDUB |
13:47:00 |
00024748444TRDU1 |
|
134 |
79.8000 |
XDUB |
13:47:00 |
00024748443TRDU1 |
|
51 |
79.8000 |
XDUB |
13:47:00 |
00024748442TRDU1 |
|
10 |
79.8000 |
XDUB |
13:47:00 |
00024748451TRDU1 |
|
134 |
79.8000 |
XDUB |
13:47:00 |
00024748450TRDU1 |
|
13 |
79.8000 |
XDUB |
13:47:00 |
00024748449TRDU1 |
|
106 |
79.8000 |
XDUB |
13:47:00 |
00024748448TRDU1 |
|
38 |
79.8000 |
XDUB |
13:47:00 |
00024748447TRDU1 |
|
28 |
79.8000 |
XDUB |
13:47:00 |
00024748446TRDU1 |
|
51 |
79.8000 |
XDUB |
13:47:09 |
00024748452TRDU1 |
|
27 |
79.7600 |
XDUB |
13:47:42 |
00024748464TRDU1 |
|
125 |
79.7600 |
XDUB |
13:47:42 |
00024748463TRDU1 |
|
107 |
79.7600 |
XDUB |
13:47:42 |
00024748462TRDU1 |
|
20 |
79.7600 |
XDUB |
13:47:42 |
00024748461TRDU1 |
|
107 |
79.7600 |
XDUB |
13:47:42 |
00024748460TRDU1 |
|
125 |
79.7600 |
XDUB |
13:47:42 |
00024748459TRDU1 |
|
117 |
79.7400 |
XDUB |
13:48:00 |
00024748467TRDU1 |
|
1 |
79.7400 |
XDUB |
13:48:00 |
00024748466TRDU1 |
|
47 |
79.7400 |
XDUB |
13:48:00 |
00024748465TRDU1 |
|
117 |
79.7400 |
XDUB |
13:48:00 |
00024748468TRDU1 |
|
74 |
79.7400 |
XDUB |
13:57:28 |
00024748534TRDU1 |
|
2 |
79.7400 |
XDUB |
13:57:28 |
00024748533TRDU1 |
|
6 |
79.7400 |
XDUB |
13:57:28 |
00024748532TRDU1 |
|
9 |
79.7400 |
XDUB |
13:57:38 |
00024748538TRDU1 |
|
6 |
79.7400 |
XDUB |
13:57:38 |
00024748537TRDU1 |
|
38 |
79.7600 |
XDUB |
13:57:55 |
00024748541TRDU1 |
|
63 |
79.7600 |
XDUB |
13:58:02 |
00024748542TRDU1 |
|
44 |
79.7600 |
XDUB |
14:01:28 |
00024748577TRDU1 |
|
89 |
79.7600 |
XDUB |
14:02:03 |
00024748585TRDU1 |
|
14 |
79.7600 |
XDUB |
14:02:03 |
00024748584TRDU1 |
|
9 |
79.7600 |
XDUB |
14:03:52 |
00024748598TRDU1 |
|
19 |
79.7600 |
XDUB |
14:03:52 |
00024748597TRDU1 |
|
95 |
79.7600 |
XDUB |
14:03:52 |
00024748596TRDU1 |
|
1 |
79.7600 |
XDUB |
14:03:52 |
00024748595TRDU1 |
|
56 |
79.7600 |
XDUB |
14:03:52 |
00024748594TRDU1 |
|
104 |
79.7600 |
XDUB |
14:03:52 |
00024748593TRDU1 |
|
104 |
79.7600 |
XDUB |
14:03:52 |
00024748592TRDU1 |
|
56 |
79.7600 |
XDUB |
14:03:52 |
00024748591TRDU1 |
|
19 |
79.7600 |
XDUB |
14:03:52 |
00024748600TRDU1 |
|
37 |
79.7600 |
XDUB |
14:03:52 |
00024748599TRDU1 |
|
17 |
79.7600 |
XDUB |
14:03:54 |
00024748601TRDU1 |
|
56 |
79.7600 |
XDUB |
14:03:54 |
00024748611TRDU1 |
|
85 |
79.7600 |
XDUB |
14:03:54 |
00024748610TRDU1 |
|
56 |
79.7600 |
XDUB |
14:03:54 |
00024748609TRDU1 |
|
31 |
79.7600 |
XDUB |
14:03:54 |
00024748608TRDU1 |
|
56 |
79.7600 |
XDUB |
14:03:54 |
00024748607TRDU1 |
|
82 |
79.7600 |
XDUB |
14:03:54 |
00024748606TRDU1 |
|
3 |
79.7600 |
XDUB |
14:03:54 |
00024748605TRDU1 |
|
39 |
79.7600 |
XDUB |
14:03:54 |
00024748604TRDU1 |
|
17 |
79.7600 |
XDUB |
14:03:54 |
00024748603TRDU1 |
|
68 |
79.7600 |
XDUB |
14:03:54 |
00024748602TRDU1 |
|
26 |
79.7600 |
XDUB |
14:03:54 |
00024748612TRDU1 |
|
8 |
79.7400 |
XDUB |
14:03:54 |
00024748620TRDU1 |
|
110 |
79.7400 |
XDUB |
14:03:54 |
00024748619TRDU1 |
|
11 |
79.7400 |
XDUB |
14:03:54 |
00024748618TRDU1 |
|
26 |
79.7400 |
XDUB |
14:03:54 |
00024748617TRDU1 |
|
121 |
79.7400 |
XDUB |
14:03:54 |
00024748616TRDU1 |
|
60 |
79.7400 |
XDUB |
14:03:54 |
00024748615TRDU1 |
|
14 |
79.7400 |
XDUB |
14:03:54 |
00024748614TRDU1 |
|
46 |
79.7400 |
XDUB |
14:03:54 |
00024748613TRDU1 |
|
16 |
79.7400 |
XDUB |
14:03:55 |
00024748621TRDU1 |
|
121 |
79.7400 |
XDUB |
14:03:57 |
00024748623TRDU1 |
|
36 |
79.7400 |
XDUB |
14:03:57 |
00024748622TRDU1 |
|
97 |
79.8000 |
XDUB |
14:11:20 |
00024748836TRDU1 |
|
28 |
79.8200 |
XDUB |
14:12:01 |
00024748845TRDU1 |
|
99 |
79.8200 |
XDUB |
14:12:03 |
00024748846TRDU1 |
|
12 |
79.8200 |
XDUB |
14:12:41 |
00024748850TRDU1 |
|
67 |
79.8200 |
XDUB |
14:14:18 |
00024748866TRDU1 |
|
64 |
79.8200 |
XDUB |
14:14:18 |
00024748865TRDU1 |
|
53 |
79.8200 |
XDUB |
14:14:18 |
00024748864TRDU1 |
|
7 |
79.8200 |
XDUB |
14:14:18 |
00024748863TRDU1 |
|
12 |
79.8200 |
XDUB |
14:14:23 |
00024748870TRDU1 |
|
53 |
79.8200 |
XDUB |
14:14:26 |
00024748872TRDU1 |
|
52 |
79.8200 |
XDUB |
14:14:26 |
00024748871TRDU1 |
|
84 |
79.8200 |
XDUB |
14:15:00 |
00024748877TRDU1 |
|
192 |
79.8000 |
XDUB |
14:15:05 |
00024748879TRDU1 |
|
8 |
79.8000 |
XDUB |
14:15:05 |
00024748878TRDU1 |
|
17 |
79.8400 |
XDUB |
14:16:47 |
00024748901TRDU1 |
|
13 |
79.8400 |
XDUB |
14:16:47 |
00024748900TRDU1 |
|
2 |
79.8400 |
XDUB |
14:16:47 |
00024748899TRDU1 |
|
61 |
79.8400 |
XDUB |
14:16:47 |
00024748898TRDU1 |
|
83 |
79.8400 |
XDUB |
14:17:20 |
00024748919TRDU1 |
|
8 |
79.8600 |
XDUB |
14:17:54 |
00024748922TRDU1 |
|
43 |
79.8600 |
XDUB |
14:17:54 |
00024748921TRDU1 |
|
30 |
79.8600 |
XDUB |
14:17:54 |
00024748920TRDU1 |
|
24 |
79.8600 |
XDUB |
14:17:56 |
00024748929TRDU1 |
|
24 |
79.8600 |
XDUB |
14:17:56 |
00024748928TRDU1 |
|
80 |
79.8600 |
XDUB |
14:17:56 |
00024748927TRDU1 |
|
24 |
79.8600 |
XDUB |
14:17:56 |
00024748926TRDU1 |
|
80 |
79.8600 |
XDUB |
14:17:56 |
00024748925TRDU1 |
|
36 |
79.8600 |
XDUB |
14:17:56 |
00024748924TRDU1 |
|
140 |
79.8600 |
XDUB |
14:17:56 |
00024748923TRDU1 |
|
90 |
79.8600 |
XDUB |
14:17:56 |
00024748930TRDU1 |
|
5 |
79.8600 |
XDUB |
14:17:59 |
00024748932TRDU1 |
|
2 |
79.8600 |
XDUB |
14:17:59 |
00024748931TRDU1 |
|
133 |
79.8600 |
XDUB |
14:17:59 |
00024748933TRDU1 |
|
141 |
79.8600 |
XDUB |
14:18:01 |
00024748935TRDU1 |
|
7 |
79.8600 |
XDUB |
14:18:01 |
00024748934TRDU1 |
|
98 |
79.8200 |
XDUB |
14:18:51 |
00024748938TRDU1 |
|
98 |
79.8200 |
XDUB |
14:18:51 |
00024748939TRDU1 |
|
8 |
79.8200 |
XDUB |
14:18:54 |
00024748940TRDU1 |
|
11 |
79.8400 |
XDUB |
14:25:03 |
00024748989TRDU1 |
|
2 |
79.8400 |
XDUB |
14:25:03 |
00024748988TRDU1 |
|
30 |
79.8400 |
XDUB |
14:25:03 |
00024748987TRDU1 |
|
8 |
79.8400 |
XDUB |
14:25:03 |
00024748986TRDU1 |
|
6 |
79.8400 |
XDUB |
14:25:03 |
00024748985TRDU1 |
|
29 |
79.8400 |
XDUB |
14:25:03 |
00024748984TRDU1 |
|
28 |
79.8400 |
XDUB |
14:25:34 |
00024748998TRDU1 |
|
5 |
79.8400 |
XDUB |
14:25:34 |
00024748997TRDU1 |
|
10 |
79.8400 |
XDUB |
14:25:34 |
00024748996TRDU1 |
|
12 |
79.8400 |
XDUB |
14:25:34 |
00024748995TRDU1 |
|
30 |
79.8400 |
XDUB |
14:25:34 |
00024748994TRDU1 |
|
3 |
79.8400 |
XDUB |
14:25:34 |
00024748993TRDU1 |
|
69 |
79.8400 |
XDUB |
14:26:02 |
00024749000TRDU1 |
|
30 |
79.8400 |
XDUB |
14:26:02 |
00024748999TRDU1 |
|
21 |
79.8400 |
XDUB |
14:26:39 |
00024749008TRDU1 |
|
74 |
79.8400 |
XDUB |
14:26:39 |
00024749007TRDU1 |
|
38 |
79.8400 |
XDUB |
14:27:08 |
00024749015TRDU1 |
|
10 |
79.8400 |
XDUB |
14:27:08 |
00024749014TRDU1 |
|
10 |
79.8400 |
XDUB |
14:27:08 |
00024749013TRDU1 |
|
38 |
79.8400 |
XDUB |
14:27:08 |
00024749012TRDU1 |
|
28 |
79.8400 |
XDUB |
14:27:48 |
00024749023TRDU1 |
|
20 |
79.8400 |
XDUB |
14:27:48 |
00024749022TRDU1 |
|
9 |
79.8400 |
XDUB |
14:27:48 |
00024749021TRDU1 |
|
38 |
79.8400 |
XDUB |
14:27:48 |
00024749020TRDU1 |
|
28 |
79.8400 |
XDUB |
14:28:17 |
00024749032TRDU1 |
|
8 |
79.8400 |
XDUB |
14:28:17 |
00024749031TRDU1 |
|
17 |
79.8400 |
XDUB |
14:28:17 |
00024749030TRDU1 |
|
36 |
79.8400 |
XDUB |
14:28:17 |
00024749029TRDU1 |
|
5 |
79.8400 |
XDUB |
14:28:47 |
00024749043TRDU1 |
|
10 |
79.8400 |
XDUB |
14:28:47 |
00024749042TRDU1 |
|
17 |
79.8400 |
XDUB |
14:28:47 |
00024749041TRDU1 |
|
34 |
79.8400 |
XDUB |
14:28:47 |
00024749040TRDU1 |
|
15 |
79.8800 |
XDUB |
14:29:17 |
00024749049TRDU1 |
|
47 |
79.8800 |
XDUB |
14:29:17 |
00024749048TRDU1 |
|
5 |
79.8800 |
XDUB |
14:29:42 |
00024749050TRDU1 |
|
1 |
79.8800 |
XDUB |
14:29:43 |
00024749051TRDU1 |
|
6 |
79.9400 |
XDUB |
14:34:46 |
00024749133TRDU1 |
|
27 |
79.9400 |
XDUB |
14:34:46 |
00024749136TRDU1 |
|
108 |
79.9400 |
XDUB |
14:34:46 |
00024749135TRDU1 |
|
108 |
79.9400 |
XDUB |
14:34:46 |
00024749134TRDU1 |
|
3 |
79.9400 |
XDUB |
14:34:46 |
00024749138TRDU1 |
|
72 |
79.9400 |
XDUB |
14:34:46 |
00024749137TRDU1 |
|
108 |
79.9400 |
XDUB |
14:34:46 |
00024749141TRDU1 |
|
75 |
79.9400 |
XDUB |
14:34:46 |
00024749140TRDU1 |
|
6 |
79.9400 |
XDUB |
14:34:46 |
00024749139TRDU1 |
|
28 |
79.9400 |
XDUB |
14:34:46 |
00024749142TRDU1 |
|
6 |
79.9400 |
XDUB |
14:34:46 |
00024749145TRDU1 |
|
108 |
79.9400 |
XDUB |
14:34:46 |
00024749144TRDU1 |
|
80 |
79.9400 |
XDUB |
14:34:46 |
00024749143TRDU1 |
|
29 |
79.9400 |
XDUB |
14:34:46 |
00024749147TRDU1 |
|
102 |
79.9400 |
XDUB |
14:34:46 |
00024749146TRDU1 |
|
92 |
79.9400 |
XDUB |
14:34:57 |
00024749156TRDU1 |
|
40 |
79.9600 |
XDUB |
14:35:22 |
00024749170TRDU1 |
|
5 |
79.9600 |
XDUB |
14:35:22 |
00024749169TRDU1 |
|
3 |
79.9600 |
XDUB |
14:35:22 |
00024749168TRDU1 |
|
2 |
79.9600 |
XDUB |
14:35:22 |
00024749167TRDU1 |
|
4 |
79.9600 |
XDUB |
14:35:33 |
00024749172TRDU1 |
|
50 |
79.9600 |
XDUB |
14:35:33 |
00024749173TRDU1 |
|
45 |
79.9600 |
XDUB |
14:35:33 |
00024749174TRDU1 |
|
83 |
79.9600 |
XDUB |
14:36:15 |
00024749187TRDU1 |
|
88 |
79.9600 |
XDUB |
14:36:27 |
00024749198TRDU1 |
|
2 |
80.0200 |
XDUB |
14:37:17 |
00024749205TRDU1 |
|
20 |
80.0200 |
XDUB |
14:37:17 |
00024749204TRDU1 |
|
60 |
80.0200 |
XDUB |
14:37:17 |
00024749203TRDU1 |
|
5 |
80.0200 |
XDUB |
14:37:17 |
00024749202TRDU1 |
|
39 |
80.0600 |
XDUB |
14:37:32 |
00024749211TRDU1 |
|
60 |
80.0600 |
XDUB |
14:37:32 |
00024749210TRDU1 |
|
7 |
80.0600 |
XDUB |
14:37:43 |
00024749214TRDU1 |
|
45 |
80.0600 |
XDUB |
14:37:43 |
00024749213TRDU1 |
|
34 |
80.0800 |
XDUB |
14:37:55 |
00024749215TRDU1 |
|
90 |
80.0800 |
XDUB |
14:38:07 |
00024749217TRDU1 |
|
3 |
80.0800 |
XDUB |
14:38:23 |
00024749223TRDU1 |
|
12 |
80.0800 |
XDUB |
14:38:23 |
00024749222TRDU1 |
|
16 |
80.0800 |
XDUB |
14:38:23 |
00024749221TRDU1 |
|
62 |
80.0200 |
XDUB |
14:38:30 |
00024749237TRDU1 |
|
22 |
80.0200 |
XDUB |
14:38:30 |
00024749236TRDU1 |
|
40 |
80.0200 |
XDUB |
14:38:30 |
00024749235TRDU1 |
|
22 |
80.0200 |
XDUB |
14:38:30 |
00024749234TRDU1 |
|
40 |
80.0200 |
XDUB |
14:38:30 |
00024749233TRDU1 |
|
22 |
80.0200 |
XDUB |
14:38:30 |
00024749232TRDU1 |
|
40 |
80.0200 |
XDUB |
14:38:30 |
00024749231TRDU1 |
|
62 |
80.0200 |
XDUB |
14:38:30 |
00024749230TRDU1 |
|
32 |
80.0200 |
XDUB |
14:38:30 |
00024749229TRDU1 |
|
62 |
80.0200 |
XDUB |
14:38:30 |
00024749228TRDU1 |
|
62 |
80.0200 |
XDUB |
14:38:30 |
00024749227TRDU1 |
|
73 |
80.0200 |
XDUB |
14:38:30 |
00024749226TRDU1 |
|
62 |
80.0200 |
XDUB |
14:38:30 |
00024749225TRDU1 |
|
62 |
80.0200 |
XDUB |
14:38:30 |
00024749224TRDU1 |
|
35 |
80.0200 |
XDUB |
14:38:31 |
00024749238TRDU1 |
|
27 |
80.0200 |
XDUB |
14:38:35 |
00024749241TRDU1 |
|
10 |
80.0200 |
XDUB |
14:38:35 |
00024749243TRDU1 |
|
62 |
80.0200 |
XDUB |
14:38:35 |
00024749242TRDU1 |
|
47 |
80.0200 |
XDUB |
14:38:36 |
00024749244TRDU1 |
|
84 |
80.0000 |
XDUB |
14:38:36 |
00024749247TRDU1 |
|
107 |
80.0000 |
XDUB |
14:38:36 |
00024749246TRDU1 |
|
107 |
80.0000 |
XDUB |
14:38:36 |
00024749245TRDU1 |
|
89 |
80.0000 |
XDUB |
14:38:36 |
00024749249TRDU1 |
|
18 |
80.0000 |
XDUB |
14:38:36 |
00024749248TRDU1 |
|
78 |
80.0000 |
XDUB |
14:38:36 |
00024749251TRDU1 |
|
29 |
80.0000 |
XDUB |
14:38:36 |
00024749250TRDU1 |
|
68 |
79.9400 |
XDUB |
14:38:38 |
00024749253TRDU1 |
|
31 |
79.9400 |
XDUB |
14:38:38 |
00024749252TRDU1 |
|
139 |
79.9400 |
XDUB |
14:38:38 |
00024749255TRDU1 |
|
11 |
79.9400 |
XDUB |
14:38:38 |
00024749254TRDU1 |
|
123 |
79.8800 |
XDUB |
14:39:31 |
00024749271TRDU1 |
|
123 |
79.8800 |
XDUB |
14:39:31 |
00024749270TRDU1 |
|
84 |
79.8800 |
XDUB |
14:39:31 |
00024749269TRDU1 |
|
123 |
79.8800 |
XDUB |
14:39:31 |
00024749272TRDU1 |
|
152 |
79.8200 |
XDUB |
14:40:55 |
00024749312TRDU1 |
|
116 |
79.8200 |
XDUB |
14:40:55 |
00024749311TRDU1 |
|
109 |
79.7000 |
XDUB |
14:44:33 |
00024749363TRDU1 |
|
113 |
79.7000 |
XDUB |
14:44:33 |
00024749365TRDU1 |
|
105 |
79.7000 |
XDUB |
14:44:33 |
00024749364TRDU1 |
|
113 |
79.7000 |
XDUB |
14:44:33 |
00024749367TRDU1 |
|
4 |
79.7000 |
XDUB |
14:44:33 |
00024749366TRDU1 |
|
105 |
79.7000 |
XDUB |
14:44:33 |
00024749370TRDU1 |
|
113 |
79.7000 |
XDUB |
14:44:33 |
00024749369TRDU1 |
|
74 |
79.7000 |
XDUB |
14:44:33 |
00024749368TRDU1 |
|
232 |
79.5800 |
XDUB |
14:49:05 |
00024749461TRDU1 |
|
99 |
79.5200 |
XDUB |
14:49:16 |
00024749475TRDU1 |
|
10 |
79.5200 |
XDUB |
14:49:16 |
00024749476TRDU1 |
|
74 |
79.5200 |
XDUB |
14:49:16 |
00024749479TRDU1 |
|
99 |
79.5200 |
XDUB |
14:49:16 |
00024749478TRDU1 |
|
10 |
79.5200 |
XDUB |
14:49:16 |
00024749477TRDU1 |
|
52 |
79.7400 |
XDUB |
14:57:16 |
00024749559TRDU1 |
|
40 |
79.7400 |
XDUB |
14:57:16 |
00024749561TRDU1 |
|
8 |
79.7400 |
XDUB |
14:57:16 |
00024749560TRDU1 |
|
60 |
79.7400 |
XDUB |
14:57:24 |
00024749564TRDU1 |
|
60 |
79.7400 |
XDUB |
14:57:24 |
00024749563TRDU1 |
|
93 |
79.7400 |
XDUB |
14:57:24 |
00024749562TRDU1 |
|
15 |
79.7400 |
XDUB |
14:57:24 |
00024749565TRDU1 |
|
3 |
79.7600 |
XDUB |
14:58:06 |
00024749585TRDU1 |
|
10 |
79.7600 |
XDUB |
14:58:06 |
00024749584TRDU1 |
|
8 |
79.7600 |
XDUB |
14:58:06 |
00024749583TRDU1 |
|
27 |
79.7600 |
XDUB |
14:58:06 |
00024749582TRDU1 |
|
8 |
79.7600 |
XDUB |
14:58:06 |
00024749581TRDU1 |
|
14 |
79.7600 |
XDUB |
14:58:06 |
00024749580TRDU1 |
|
67 |
79.7600 |
XDUB |
14:58:50 |
00024749592TRDU1 |
|
79 |
79.7600 |
XDUB |
14:58:50 |
00024749591TRDU1 |
|
79 |
79.7600 |
XDUB |
14:58:50 |
00024749590TRDU1 |
|
79 |
79.7600 |
XDUB |
14:58:50 |
00024749589TRDU1 |
|
94 |
79.7600 |
XDUB |
14:58:50 |
00024749588TRDU1 |
|
12 |
79.7600 |
XDUB |
14:58:50 |
00024749594TRDU1 |
|
5 |
79.7600 |
XDUB |
14:58:50 |
00024749593TRDU1 |
|
19 |
79.7600 |
XDUB |
14:58:53 |
00024749595TRDU1 |
|
14 |
79.7600 |
XDUB |
14:58:54 |
00024749596TRDU1 |
|
79 |
79.7600 |
XDUB |
14:58:59 |
00024749598TRDU1 |
|
16 |
79.7600 |
XDUB |
14:58:59 |
00024749597TRDU1 |
|
54 |
79.7600 |
XDUB |
14:58:59 |
00024749602TRDU1 |
|
41 |
79.7600 |
XDUB |
14:58:59 |
00024749601TRDU1 |
|
54 |
79.7600 |
XDUB |
14:58:59 |
00024749600TRDU1 |
|
79 |
79.7600 |
XDUB |
14:58:59 |
00024749599TRDU1 |
|
19 |
79.7600 |
XDUB |
14:58:59 |
00024749603TRDU1 |
|
19 |
79.7600 |
XDUB |
14:59:00 |
00024749604TRDU1 |
|
15 |
79.7600 |
XDUB |
14:59:00 |
00024749605TRDU1 |
|
64 |
79.7600 |
XDUB |
14:59:00 |
00024749606TRDU1 |
|
79 |
79.7600 |
XDUB |
14:59:07 |
00024749608TRDU1 |
|
79 |
79.7600 |
XDUB |
14:59:07 |
00024749607TRDU1 |
|
79 |
79.7600 |
XDUB |
14:59:07 |
00024749609TRDU1 |
|
79 |
79.7600 |
XDUB |
14:59:07 |
00024749610TRDU1 |
|
17 |
79.7600 |
XDUB |
14:59:07 |
00024749611TRDU1 |
|
22 |
79.7200 |
XDUB |
14:59:51 |
00024749617TRDU1 |
|
10 |
79.7200 |
XDUB |
14:59:51 |
00024749616TRDU1 |
|
33 |
79.7200 |
XDUB |
14:59:53 |
00024749625TRDU1 |
|
89 |
79.7200 |
XDUB |
14:59:53 |
00024749624TRDU1 |
|
122 |
79.7200 |
XDUB |
14:59:53 |
00024749623TRDU1 |
|
122 |
79.7200 |
XDUB |
14:59:53 |
00024749622TRDU1 |
|
195 |
79.7200 |
XDUB |
14:59:53 |
00024749621TRDU1 |
|
122 |
79.7200 |
XDUB |
14:59:53 |
00024749620TRDU1 |
|
100 |
79.7200 |
XDUB |
14:59:53 |
00024749619TRDU1 |
|
90 |
79.7200 |
XDUB |
14:59:53 |
00024749618TRDU1 |
|
16 |
79.7200 |
XDUB |
14:59:53 |
00024749626TRDU1 |
|
46 |
79.7200 |
XDUB |
14:59:53 |
00024749627TRDU1 |
|
125 |
79.6000 |
XDUB |
15:02:54 |
00024749652TRDU1 |
|
113 |
79.6000 |
XDUB |
15:02:54 |
00024749651TRDU1 |
|
114 |
79.6000 |
XDUB |
15:02:54 |
00024749650TRDU1 |
|
38 |
79.6000 |
XDUB |
15:02:54 |
00024749653TRDU1 |
|
114 |
79.6000 |
XDUB |
15:02:55 |
00024749655TRDU1 |
|
75 |
79.6000 |
XDUB |
15:02:55 |
00024749654TRDU1 |
|
3 |
79.7000 |
XDUB |
15:04:11 |
00024749670TRDU1 |
|
97 |
79.7000 |
XDUB |
15:04:11 |
00024749669TRDU1 |
|
64 |
79.7000 |
XDUB |
15:04:11 |
00024749668TRDU1 |
|
130 |
79.7000 |
XDUB |
15:04:11 |
00024749667TRDU1 |
|
18 |
79.7000 |
XDUB |
15:04:11 |
00024749672TRDU1 |
|
4 |
79.7000 |
XDUB |
15:04:11 |
00024749671TRDU1 |
|
15 |
79.6600 |
XDUB |
15:05:11 |
00024749706TRDU1 |
|
79 |
79.6600 |
XDUB |
15:05:11 |
00024749708TRDU1 |
|
103 |
79.6600 |
XDUB |
15:05:11 |
00024749707TRDU1 |
|
78 |
79.9600 |
XDUB |
15:13:29 |
00024749848TRDU1 |
|
50 |
79.9800 |
XDUB |
15:13:51 |
00024749857TRDU1 |
|
50 |
79.9800 |
XDUB |
15:13:51 |
00024749856TRDU1 |
|
50 |
79.9800 |
XDUB |
15:13:51 |
00024749860TRDU1 |
|
36 |
79.9800 |
XDUB |
15:13:51 |
00024749859TRDU1 |
|
14 |
79.9800 |
XDUB |
15:13:51 |
00024749858TRDU1 |
|
15 |
79.9800 |
XDUB |
15:13:51 |
00024749861TRDU1 |
|
35 |
79.9800 |
XDUB |
15:13:53 |
00024749863TRDU1 |
|
50 |
79.9800 |
XDUB |
15:13:54 |
00024749864TRDU1 |
|
19 |
79.9800 |
XDUB |
15:13:54 |
00024749865TRDU1 |
|
31 |
79.9800 |
XDUB |
15:13:55 |
00024749866TRDU1 |
|
50 |
79.9800 |
XDUB |
15:13:57 |
00024749867TRDU1 |
|
58 |
79.9800 |
XDUB |
15:13:58 |
00024749872TRDU1 |
|
50 |
79.9800 |
XDUB |
15:13:58 |
00024749871TRDU1 |
|
58 |
79.9800 |
XDUB |
15:13:58 |
00024749870TRDU1 |
|
50 |
79.9800 |
XDUB |
15:13:58 |
00024749869TRDU1 |
|
11 |
79.9600 |
XDUB |
15:14:04 |
00024749874TRDU1 |
|
42 |
79.9600 |
XDUB |
15:14:04 |
00024749873TRDU1 |
|
20 |
79.9600 |
XDUB |
15:14:04 |
00024749875TRDU1 |
|
101 |
79.9800 |
XDUB |
15:15:02 |
00024749903TRDU1 |
|
10 |
79.9800 |
XDUB |
15:15:02 |
00024749904TRDU1 |
|
16 |
79.9800 |
XDUB |
15:15:03 |
00024749905TRDU1 |
|
53 |
79.9800 |
XDUB |
15:15:03 |
00024749906TRDU1 |
|
22 |
79.9800 |
XDUB |
15:15:04 |
00024749907TRDU1 |
|
15 |
79.9800 |
XDUB |
15:15:04 |
00024749908TRDU1 |
|
90 |
79.9800 |
XDUB |
15:15:24 |
00024749921TRDU1 |
|
86 |
79.9800 |
XDUB |
15:15:24 |
00024749920TRDU1 |
|
26 |
79.9800 |
XDUB |
15:15:24 |
00024749924TRDU1 |
|
22 |
79.9800 |
XDUB |
15:15:24 |
00024749923TRDU1 |
|
11 |
79.9800 |
XDUB |
15:15:24 |
00024749922TRDU1 |
|
122 |
79.9600 |
XDUB |
15:15:24 |
00024749927TRDU1 |
|
61 |
79.9600 |
XDUB |
15:15:24 |
00024749926TRDU1 |
|
123 |
79.9600 |
XDUB |
15:15:24 |
00024749925TRDU1 |
|
61 |
79.9600 |
XDUB |
15:15:24 |
00024749929TRDU1 |
|
61 |
79.9600 |
XDUB |
15:15:24 |
00024749928TRDU1 |
|
19 |
79.9600 |
XDUB |
15:15:24 |
00024749930TRDU1 |
|
29 |
79.9600 |
XDUB |
15:15:24 |
00024749931TRDU1 |
|
105 |
79.8800 |
XDUB |
15:17:51 |
00024749971TRDU1 |
|
16 |
79.8800 |
XDUB |
15:17:51 |
00024749970TRDU1 |
|
100 |
79.8800 |
XDUB |
15:17:51 |
00024749969TRDU1 |
|
16 |
79.8800 |
XDUB |
15:17:51 |
00024749972TRDU1 |
|
17 |
79.8800 |
XDUB |
15:17:54 |
00024749975TRDU1 |
|
100 |
79.8800 |
XDUB |
15:18:00 |
00024749977TRDU1 |
|
117 |
79.8400 |
XDUB |
15:18:10 |
00024749982TRDU1 |
|
92 |
79.8400 |
XDUB |
15:18:10 |
00024749981TRDU1 |
|
125 |
79.8400 |
XDUB |
15:18:10 |
00024749980TRDU1 |
|
125 |
79.8400 |
XDUB |
15:18:10 |
00024749979TRDU1 |
|
20 |
79.8200 |
XDUB |
15:18:10 |
00024749983TRDU1 |
|
25 |
79.8200 |
XDUB |
15:18:10 |
00024749986TRDU1 |
|
90 |
79.8200 |
XDUB |
15:18:10 |
00024749985TRDU1 |
|
95 |
79.8200 |
XDUB |
15:18:10 |
00024749984TRDU1 |
|
20 |
79.9800 |
XDUB |
15:22:40 |
00024750112TRDU1 |
|
159 |
79.9000 |
XDUB |
15:23:42 |
00024750154TRDU1 |
|
357 |
79.9600 |
XDUB |
15:24:53 |
00024750169TRDU1 |
|
32 |
79.9200 |
XDUB |
15:25:40 |
00024750177TRDU1 |
|
42 |
79.9000 |
XDUB |
15:27:11 |
00024750222TRDU1 |
|
58 |
79.9000 |
XDUB |
15:27:11 |
00024750221TRDU1 |
|
46 |
79.9000 |
XDUB |
15:27:11 |
00024750224TRDU1 |
|
100 |
79.9000 |
XDUB |
15:27:11 |
00024750223TRDU1 |
|
79 |
79.9000 |
XDUB |
15:27:12 |
00024750226TRDU1 |
|
21 |
79.9000 |
XDUB |
15:27:13 |
00024750242TRDU1 |
|
8 |
79.9000 |
XDUB |
15:27:13 |
00024750243TRDU1 |
|
100 |
79.8800 |
XDUB |
15:27:14 |
00024750245TRDU1 |
|
30 |
79.8800 |
XDUB |
15:27:14 |
00024750244TRDU1 |
|
15 |
79.8200 |
XDUB |
15:27:40 |
00024750248TRDU1 |
|
79 |
79.8200 |
XDUB |
15:30:13 |
00024750284TRDU1 |
|
221 |
79.8200 |
XDUB |
15:30:13 |
00024750283TRDU1 |
|
127 |
79.8200 |
XDUB |
15:30:13 |
00024750281TRDU1 |
|
299 |
79.8200 |
XDUB |
15:30:13 |
00024750280TRDU1 |
|
116 |
79.8200 |
XDUB |
15:30:13 |
00024750279TRDU1 |
|
109 |
79.8200 |
XDUB |
15:30:13 |
00024750277TRDU1 |
|
256 |
79.8600 |
XDUB |
15:30:13 |
00024750282TRDU1 |
|
286 |
79.8600 |
XDUB |
15:30:13 |
00024750278TRDU1 |
|
58 |
79.8600 |
XDUB |
15:30:13 |
00024750276TRDU1 |
|
93 |
79.8600 |
XDUB |
15:30:13 |
00024750275TRDU1 |
|
14 |
79.7600 |
XDUB |
15:33:13 |
00024750363TRDU1 |
|
129 |
79.7600 |
XDUB |
15:33:13 |
00024750362TRDU1 |
|
35 |
79.7600 |
XDUB |
15:33:13 |
00024750364TRDU1 |
|
40 |
79.7600 |
XDUB |
15:33:16 |
00024750366TRDU1 |
|
65 |
79.7600 |
XDUB |
15:33:16 |
00024750365TRDU1 |
|
44 |
79.7600 |
XDUB |
15:33:16 |
00024750367TRDU1 |
|
171 |
79.7000 |
XDUB |
15:33:49 |
00024750382TRDU1 |
|
23 |
79.7000 |
XDUB |
15:33:49 |
00024750381TRDU1 |
|
51 |
79.7400 |
XDUB |
15:39:56 |
00024750532TRDU1 |
|
51 |
79.7400 |
XDUB |
15:39:56 |
00024750531TRDU1 |
|
51 |
79.7400 |
XDUB |
15:39:56 |
00024750530TRDU1 |
|
335 |
79.7400 |
XDUB |
15:39:56 |
00024750529TRDU1 |
|
30 |
79.7400 |
XDUB |
15:39:56 |
00024750535TRDU1 |
|
51 |
79.7400 |
XDUB |
15:39:56 |
00024750534TRDU1 |
|
51 |
79.7400 |
XDUB |
15:39:56 |
00024750533TRDU1 |
|
57 |
79.7400 |
XDUB |
15:41:13 |
00024750553TRDU1 |
|
57 |
79.7400 |
XDUB |
15:41:13 |
00024750552TRDU1 |
|
79 |
79.7200 |
XDUB |
15:41:45 |
00024750565TRDU1 |
|
83 |
79.7200 |
XDUB |
15:41:45 |
00024750564TRDU1 |
|
361 |
79.7400 |
XDUB |
15:41:45 |
00024750563TRDU1 |
|
58 |
79.7200 |
XDUB |
15:41:45 |
00024750568TRDU1 |
|
122 |
79.7200 |
XDUB |
15:41:45 |
00024750567TRDU1 |
|
150 |
79.7200 |
XDUB |
15:41:45 |
00024750566TRDU1 |
|
47 |
79.7200 |
XDUB |
15:41:45 |
00024750569TRDU1 |
|
11 |
79.7200 |
XDUB |
15:41:46 |
00024750571TRDU1 |
|
75 |
79.7200 |
XDUB |
15:41:46 |
00024750570TRDU1 |
|
73 |
79.6800 |
XDUB |
15:41:49 |
00024750572TRDU1 |
|
25 |
79.6800 |
XDUB |
15:41:49 |
00024750573TRDU1 |
|
146 |
79.6400 |
XDUB |
15:42:07 |
00024750576TRDU1 |
|
33 |
79.8000 |
XDUB |
15:49:54 |
00024750744TRDU1 |
|
19 |
79.8000 |
XDUB |
15:49:54 |
00024750743TRDU1 |
|
40 |
79.8000 |
XDUB |
15:49:54 |
00024750742TRDU1 |
|
4 |
79.8000 |
XDUB |
15:49:54 |
00024750741TRDU1 |
|
90 |
79.8000 |
XDUB |
15:49:54 |
00024750740TRDU1 |
|
44 |
79.8000 |
XDUB |
15:49:54 |
00024750739TRDU1 |
|
50 |
79.8000 |
XDUB |
15:49:54 |
00024750738TRDU1 |
|
42 |
79.8000 |
XDUB |
15:49:55 |
00024750745TRDU1 |
|
94 |
79.8000 |
XDUB |
15:49:57 |
00024750746TRDU1 |
|
79 |
79.8000 |
XDUB |
15:49:57 |
00024750748TRDU1 |
|
15 |
79.8000 |
XDUB |
15:49:57 |
00024750747TRDU1 |
|
11 |
79.7800 |
XDUB |
15:50:03 |
00024750751TRDU1 |
|
63 |
79.7800 |
XDUB |
15:50:03 |
00024750750TRDU1 |
|
3 |
79.8200 |
XDUB |
15:52:57 |
00024750844TRDU1 |
|
98 |
79.8200 |
XDUB |
15:52:57 |
00024750845TRDU1 |
|
9 |
79.8000 |
XDUB |
15:54:18 |
00024750880TRDU1 |
|
6 |
79.8000 |
XDUB |
15:54:18 |
00024750879TRDU1 |
|
15 |
79.8000 |
XDUB |
15:54:18 |
00024750878TRDU1 |
|
292 |
79.8000 |
XDUB |
15:54:18 |
00024750877TRDU1 |
|
245 |
79.8000 |
XDUB |
15:54:18 |
00024750876TRDU1 |
|
15 |
79.8000 |
XDUB |
15:54:18 |
00024750881TRDU1 |
|
144 |
79.8000 |
XDUB |
15:54:18 |
00024750883TRDU1 |
|
230 |
79.8000 |
XDUB |
15:54:18 |
00024750882TRDU1 |
|
68 |
79.7800 |
XDUB |
15:54:18 |
00024750884TRDU1 |
|
179 |
79.7200 |
XDUB |
15:54:28 |
00024750891TRDU1 |
|
123 |
79.7200 |
XDUB |
15:54:28 |
00024750890TRDU1 |
|
40 |
79.7400 |
XDUB |
15:58:17 |
00024750951TRDU1 |
|
66 |
79.7400 |
XDUB |
15:58:17 |
00024750950TRDU1 |
|
77 |
79.7400 |
XDUB |
15:58:17 |
00024750949TRDU1 |
|
150 |
79.7400 |
XDUB |
15:58:17 |
00024750948TRDU1 |
|
17 |
79.8400 |
XDUB |
16:02:36 |
00024751022TRDU1 |
|
63 |
79.8400 |
XDUB |
16:02:36 |
00024751023TRDU1 |
|
92 |
79.8400 |
XDUB |
16:03:21 |
00024751047TRDU1 |
|
10 |
79.8400 |
XDUB |
16:03:21 |
00024751046TRDU1 |
|
8 |
79.8400 |
XDUB |
16:03:21 |
00024751045TRDU1 |
|
57 |
79.8400 |
XDUB |
16:03:21 |
00024751044TRDU1 |
|
57 |
79.8400 |
XDUB |
16:03:21 |
00024751043TRDU1 |
|
102 |
79.8400 |
XDUB |
16:03:21 |
00024751042TRDU1 |
|
21 |
79.8400 |
XDUB |
16:03:21 |
00024751048TRDU1 |
|
10 |
79.8600 |
XDUB |
16:04:43 |
00024751106TRDU1 |
|
79 |
79.8600 |
XDUB |
16:04:43 |
00024751108TRDU1 |
|
41 |
79.8600 |
XDUB |
16:04:54 |
00024751111TRDU1 |
|
6 |
79.8600 |
XDUB |
16:04:55 |
00024751116TRDU1 |
|
1 |
79.8600 |
XDUB |
16:04:55 |
00024751115TRDU1 |
|
17 |
79.8600 |
XDUB |
16:04:55 |
00024751117TRDU1 |
|
32 |
79.8600 |
XDUB |
16:04:58 |
00024751118TRDU1 |
|
88 |
79.8600 |
XDUB |
16:05:14 |
00024751136TRDU1 |
|
18 |
79.8600 |
XDUB |
16:06:24 |
00024751170TRDU1 |
|
98 |
79.8600 |
XDUB |
16:06:48 |
00024751172TRDU1 |
|
48 |
79.8600 |
XDUB |
16:06:48 |
00024751171TRDU1 |
|
36 |
79.8600 |
XDUB |
16:06:57 |
00024751175TRDU1 |
|
56 |
79.8600 |
XDUB |
16:06:57 |
00024751174TRDU1 |
|
13 |
79.8600 |
XDUB |
16:06:57 |
00024751176TRDU1 |
|
28 |
79.8600 |
XDUB |
16:07:00 |
00024751179TRDU1 |
|
15 |
79.8600 |
XDUB |
16:07:00 |
00024751178TRDU1 |
|
52 |
79.8600 |
XDUB |
16:07:05 |
00024751180TRDU1 |
|
86 |
79.8600 |
XDUB |
16:07:06 |
00024751182TRDU1 |
|
4 |
79.8600 |
XDUB |
16:07:06 |
00024751181TRDU1 |
|
56 |
79.8600 |
XDUB |
16:07:06 |
00024751183TRDU1 |
|
18 |
79.8600 |
XDUB |
16:07:06 |
00024751184TRDU1 |
|
44 |
79.8600 |
XDUB |
16:07:44 |
00024751190TRDU1 |
|
26 |
79.8600 |
XDUB |
16:07:48 |
00024751191TRDU1 |
|
111 |
79.8600 |
XDUB |
16:07:52 |
00024751193TRDU1 |
|
49 |
79.8600 |
XDUB |
16:07:52 |
00024751192TRDU1 |
|
17 |
79.8600 |
XDUB |
16:07:52 |
00024751194TRDU1 |
|
77 |
79.8600 |
XDUB |
16:08:25 |
00024751221TRDU1 |
|
20 |
79.8600 |
XDUB |
16:08:25 |
00024751220TRDU1 |
|
12 |
79.8600 |
XDUB |
16:08:52 |
00024751235TRDU1 |
|
18 |
79.8600 |
XDUB |
16:08:56 |
00024751236TRDU1 |
|
100 |
79.8600 |
XDUB |
16:09:13 |
00024751242TRDU1 |
|
40 |
79.8600 |
XDUB |
16:09:26 |
00024751252TRDU1 |
|
15 |
79.8600 |
XDUB |
16:09:55 |
00024751276TRDU1 |
|
149 |
79.9400 |
XDUB |
16:11:05 |
00024751323TRDU1 |
|
21 |
79.9400 |
XDUB |
16:11:05 |
00024751322TRDU1 |
|
3 |
79.9600 |
XDUB |
16:11:33 |
00024751339TRDU1 |
|
4 |
79.9600 |
XDUB |
16:11:33 |
00024751338TRDU1 |
|
9 |
79.9600 |
XDUB |
16:11:33 |
00024751337TRDU1 |
|
33 |
79.9600 |
XDUB |
16:11:33 |
00024751336TRDU1 |
|
40 |
79.9600 |
XDUB |
16:11:33 |
00024751335TRDU1 |
|
8 |
79.9600 |
XDUB |
16:11:34 |
00024751341TRDU1 |
|
7 |
79.9600 |
XDUB |
16:11:35 |
00024751342TRDU1 |
|
102 |
79.9600 |
XDUB |
16:11:41 |
00024751346TRDU1 |
|
18 |
79.9600 |
XDUB |
16:12:04 |
00024751358TRDU1 |
|
36 |
79.9600 |
XDUB |
16:12:57 |
00024751376TRDU1 |
|
10 |
79.9600 |
XDUB |
16:12:57 |
00024751379TRDU1 |
|
2 |
79.9600 |
XDUB |
16:12:57 |
00024751378TRDU1 |
|
53 |
79.9600 |
XDUB |
16:12:57 |
00024751377TRDU1 |
|
72 |
79.9600 |
XDUB |
16:13:05 |
00024751390TRDU1 |
|
51 |
79.9600 |
XDUB |
16:13:05 |
00024751393TRDU1 |
|
80 |
79.9600 |
XDUB |
16:13:05 |
00024751392TRDU1 |
|
51 |
79.9600 |
XDUB |
16:13:05 |
00024751391TRDU1 |
|
51 |
79.9600 |
XDUB |
16:13:05 |
00024751394TRDU1 |
|
17 |
79.9600 |
XDUB |
16:13:05 |
00024751395TRDU1 |
|
56 |
79.9600 |
XDUB |
16:13:35 |
00024751400TRDU1 |
|
34 |
79.9600 |
XDUB |
16:13:35 |
00024751399TRDU1 |
|
4 |
79.9600 |
XDUB |
16:13:42 |
00024751402TRDU1 |
|
51 |
79.9600 |
XDUB |
16:14:01 |
00024751406TRDU1 |
|
18 |
79.9600 |
XDUB |
16:14:02 |
00024751407TRDU1 |
|
69 |
79.9600 |
XDUB |
16:14:07 |
00024751411TRDU1 |
|
39 |
79.9600 |
XDUB |
16:14:07 |
00024751410TRDU1 |
|
39 |
79.9600 |
XDUB |
16:14:07 |
00024751409TRDU1 |
|
69 |
79.9600 |
XDUB |
16:14:07 |
00024751413TRDU1 |
|
108 |
79.9600 |
XDUB |
16:14:07 |
00024751412TRDU1 |
|
18 |
79.9600 |
XDUB |
16:14:14 |
00024751415TRDU1 |
|
39 |
79.9600 |
XDUB |
16:14:14 |
00024751414TRDU1 |
|
31 |
79.9800 |
XDUB |
16:14:37 |
00024751418TRDU1 |
|
11 |
79.9800 |
XDUB |
16:14:37 |
00024751417TRDU1 |
|
21 |
80.0200 |
XDUB |
16:16:09 |
00024751454TRDU1 |
|
12 |
80.0200 |
XDUB |
16:16:11 |
00024751455TRDU1 |
|
182 |
80.0200 |
XDUB |
16:16:11 |
00024751458TRDU1 |
|
182 |
80.0200 |
XDUB |
16:16:11 |
00024751457TRDU1 |
|
149 |
80.0200 |
XDUB |
16:16:11 |
00024751456TRDU1 |
|
42 |
80.0200 |
XDUB |
16:16:11 |
00024751460TRDU1 |
|
140 |
80.0200 |
XDUB |
16:16:11 |
00024751459TRDU1 |
|
19 |
80.0200 |
XDUB |
16:16:11 |
00024751461TRDU1 |
|
163 |
80.0200 |
XDUB |
16:16:11 |
00024751462TRDU1 |
|
23 |
80.0200 |
XDUB |
16:16:11 |
00024751463TRDU1 |
|
45 |
80.0200 |
XDUB |
16:16:12 |
00024751467TRDU1 |
|
45 |
80.0200 |
XDUB |
16:16:12 |
00024751466TRDU1 |
|
45 |
80.0200 |
XDUB |
16:16:12 |
00024751465TRDU1 |
|
114 |
80.0200 |
XDUB |
16:16:12 |
00024751464TRDU1 |
|
38 |
80.0200 |
XDUB |
16:16:12 |
00024751470TRDU1 |
|
61 |
80.0200 |
XDUB |
16:16:12 |
00024751469TRDU1 |
|
38 |
80.0200 |
XDUB |
16:16:12 |
00024751468TRDU1 |
|
19 |
80.0200 |
XDUB |
16:16:12 |
00024751471TRDU1 |
|
82 |
80.0200 |
XDUB |
16:16:12 |
00024751473TRDU1 |
|
163 |
80.0200 |
XDUB |
16:16:12 |
00024751472TRDU1 |
|
19 |
80.0200 |
XDUB |
16:16:12 |
00024751474TRDU1 |
|
163 |
80.0200 |
XDUB |
16:16:13 |
00024751475TRDU1 |
|
19 |
80.0200 |
XDUB |
16:16:13 |
00024751476TRDU1 |
|
48 |
80.0200 |
XDUB |
16:16:13 |
00024751477TRDU1 |
|
160 |
80.0200 |
XDUB |
16:16:13 |
00024751479TRDU1 |
|
115 |
80.0200 |
XDUB |
16:16:13 |
00024751478TRDU1 |
|
19 |
80.0200 |
XDUB |
16:16:13 |
00024751480TRDU1 |
|
57 |
80.0200 |
XDUB |
16:16:14 |
00024751481TRDU1 |
|
106 |
80.0200 |
XDUB |
16:16:15 |
00024751482TRDU1 |
|
182 |
80.0200 |
XDUB |
16:16:15 |
00024751483TRDU1 |
|
45 |
80.0200 |
XDUB |
16:16:15 |
00024751484TRDU1 |
|
137 |
80.0200 |
XDUB |
16:16:15 |
00024751485TRDU1 |
|
19 |
80.0200 |
XDUB |
16:16:15 |
00024751486TRDU1 |
|
86 |
80.0200 |
XDUB |
16:16:15 |
00024751489TRDU1 |
|
66 |
80.0200 |
XDUB |
16:16:15 |
00024751488TRDU1 |
|
11 |
80.0200 |
XDUB |
16:16:15 |
00024751487TRDU1 |
|
85 |
80.0200 |
XDUB |
16:16:15 |
00024751495TRDU1 |
|
24 |
80.0200 |
XDUB |
16:16:15 |
00024751494TRDU1 |
|
41 |
80.0200 |
XDUB |
16:16:15 |
00024751493TRDU1 |
|
32 |
80.0200 |
XDUB |
16:16:15 |
00024751492TRDU1 |
|
32 |
80.0200 |
XDUB |
16:16:15 |
00024751491TRDU1 |
|
150 |
80.0200 |
XDUB |
16:16:15 |
00024751490TRDU1 |
|
36 |
80.0200 |
XDUB |
16:16:16 |
00024751496TRDU1 |
|
46 |
80.0000 |
XDUB |
16:16:16 |
00024751498TRDU1 |
|
145 |
80.0200 |
XDUB |
16:16:16 |
00024751497TRDU1 |
|
10 |
80.0000 |
XDUB |
16:16:16 |
00024751502TRDU1 |
|
105 |
80.0000 |
XDUB |
16:16:16 |
00024751501TRDU1 |
|
46 |
80.0000 |
XDUB |
16:16:16 |
00024751500TRDU1 |
|
59 |
80.0000 |
XDUB |
16:16:16 |
00024751499TRDU1 |
|
105 |
80.0000 |
XDUB |
16:16:16 |
00024751503TRDU1 |
|
38 |
80.0000 |
XDUB |
16:16:16 |
00024751504TRDU1 |
|
67 |
80.0000 |
XDUB |
16:16:16 |
00024751505TRDU1 |
|
28 |
80.0000 |
XDUB |
16:16:16 |
00024751506TRDU1 |
|
57 |
79.8600 |
XDUB |
16:20:52 |
00024751682TRDU1 |
|
58 |
79.8600 |
XDUB |
16:20:52 |
00024751681TRDU1 |
|
41 |
79.8600 |
XDUB |
16:20:52 |
00024751684TRDU1 |
|
17 |
79.8600 |
XDUB |
16:20:52 |
00024751683TRDU1 |
|
13 |
79.8600 |
XDUB |
16:20:53 |
00024751685TRDU1 |
|
43 |
79.8600 |
XDUB |
16:20:57 |
00024751687TRDU1 |
|
53 |
79.8400 |
XDUB |
16:21:53 |
00024751716TRDU1 |
|
122 |
79.8400 |
XDUB |
16:21:53 |
00024751715TRDU1 |
|
56 |
79.8400 |
XDUB |
16:21:53 |
00024751714TRDU1 |
|
17 |
79.8400 |
XDUB |
16:21:53 |
00024751723TRDU1 |
|
70 |
79.8400 |
XDUB |
16:21:53 |
00024751722TRDU1 |
|
56 |
79.8400 |
XDUB |
16:21:53 |
00024751721TRDU1 |
|
53 |
79.8400 |
XDUB |
16:21:53 |
00024751720TRDU1 |
|
122 |
79.8400 |
XDUB |
16:21:53 |
00024751719TRDU1 |
|
53 |
79.8400 |
XDUB |
16:21:53 |
00024751718TRDU1 |
|
56 |
79.8400 |
XDUB |
16:21:53 |
00024751717TRDU1 |
|
15 |
79.8400 |
XDUB |
16:21:53 |
00024751724TRDU1 |
|
148 |
79.8400 |
XDUB |
16:21:53 |
00024751727TRDU1 |
|
56 |
79.8400 |
XDUB |
16:21:53 |
00024751726TRDU1 |
|
5 |
79.8400 |
XDUB |
16:21:53 |
00024751725TRDU1 |
|
43 |
79.8400 |
XDUB |
16:21:53 |
00024751728TRDU1 |
|
54 |
79.8400 |
XDUB |
16:21:54 |
00024751730TRDU1 |
|
13 |
79.8400 |
XDUB |
16:21:54 |
00024751729TRDU1 |
|
15 |
79.8400 |
XDUB |
16:21:54 |
00024751731TRDU1 |
|
107 |
79.7800 |
XDUB |
16:23:17 |
00024751760TRDU1 |
|
1 |
79.7800 |
XDUB |
16:23:17 |
00024751758TRDU1 |
|
114 |
79.8000 |
XDUB |
16:23:17 |
00024751761TRDU1 |
|
110 |
79.8000 |
XDUB |
16:23:17 |
00024751757TRDU1 |
|
12 |
79.7800 |
XDUB |
16:23:17 |
00024751759TRDU1 |
|
107 |
79.7800 |
XDUB |
16:23:17 |
00024751764TRDU1 |
|
111 |
79.7800 |
XDUB |
16:23:17 |
00024751763TRDU1 |
|
118 |
79.7800 |
XDUB |
16:23:17 |
00024751762TRDU1 |
|
124 |
79.7800 |
XDUB |
16:23:17 |
00024751767TRDU1 |
|
118 |
79.7800 |
XDUB |
16:23:17 |
00024751766TRDU1 |
|
71 |
79.7800 |
XDUB |
16:23:17 |
00024751765TRDU1 |
|
36 |
79.7800 |
XDUB |
16:23:17 |
00024751769TRDU1 |
|
49 |
79.7800 |
XDUB |
16:23:17 |
00024751768TRDU1 |
|
26 |
79.7800 |
XDUB |
16:23:17 |
00024751774TRDU1 |
|
107 |
79.7800 |
XDUB |
16:23:17 |
00024751773TRDU1 |
|
124 |
79.7800 |
XDUB |
16:23:17 |
00024751772TRDU1 |
|
1 |
79.7800 |
XDUB |
16:23:17 |
00024751771TRDU1 |
|
75 |
79.7800 |
XDUB |
16:23:17 |
00024751770TRDU1 |
|
24 |
79.7800 |
XDUB |
16:23:17 |
00024751775TRDU1 |
|
56 |
79.7800 |
XDUB |
16:23:17 |
00024751777TRDU1 |
|
83 |
79.7800 |
XDUB |
16:23:17 |
00024751776TRDU1 |
|
63 |
79.7800 |
XDUB |
16:23:18 |
00024751778TRDU1 |
|
15 |
79.7800 |
XDUB |
16:23:18 |
00024751779TRDU1 |
|
45 |
79.7400 |
XDUB |
16:23:52 |
00024751796TRDU1 |
|
66 |
79.9000 |
XDUB |
16:26:00 |
00024751832TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP