Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
4 June 2021
Kingspan Group plc announces that on 4 June 2021 it purchased a total of 40,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
4 J une 2021 |
|
Number of ordinary shares purchased: |
40,000 |
|
Highest price paid per share: |
€8 0 .6 8 00 |
|
Lowest price paid per share: |
€79.4 4 00 |
|
Volume weighted average price paid per share: |
€8 0 .2 844 |
Following the above transaction, the Company's issued share capital consists of 183,568,629 ordinary shares of €0.13 each of which 2,285,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,283,076.
The above figure 181,283,076 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
40,000 |
€80.2844 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
11 |
79.8600 |
XDUB |
08:05:27 |
00024752164TRDU1 |
|
45 |
79.8600 |
XDUB |
08:05:27 |
00024752163TRDU1 |
|
38 |
79.8600 |
XDUB |
08:05:27 |
00024752162TRDU1 |
|
97 |
80.0000 |
XDUB |
08:06:01 |
00024752191TRDU1 |
|
81 |
80.0000 |
XDUB |
08:06:45 |
00024752193TRDU1 |
|
87 |
80.0800 |
XDUB |
08:06:45 |
00024752192TRDU1 |
|
50 |
80.0000 |
XDUB |
08:06:45 |
00024752194TRDU1 |
|
50 |
80.0000 |
XDUB |
08:06:45 |
00024752195TRDU1 |
|
82 |
80.0600 |
XDUB |
08:07:46 |
00024752205TRDU1 |
|
88 |
80.1200 |
XDUB |
08:08:21 |
00024752209TRDU1 |
|
83 |
80.1200 |
XDUB |
08:08:44 |
00024752215TRDU1 |
|
7 |
80.1000 |
XDUB |
08:09:10 |
00024752218TRDU1 |
|
6 |
80.1800 |
XDUB |
08:09:43 |
00024752219TRDU1 |
|
93 |
80.1800 |
XDUB |
08:09:45 |
00024752220TRDU1 |
|
97 |
80.1800 |
XDUB |
08:09:55 |
00024752227TRDU1 |
|
35 |
80.2800 |
XDUB |
08:12:29 |
00024752234TRDU1 |
|
57 |
80.2600 |
XDUB |
08:12:35 |
00024752236TRDU1 |
|
57 |
80.2600 |
XDUB |
08:12:35 |
00024752235TRDU1 |
|
57 |
80.2600 |
XDUB |
08:12:35 |
00024752237TRDU1 |
|
65 |
80.2600 |
XDUB |
08:13:11 |
00024752242TRDU1 |
|
20 |
80.2600 |
XDUB |
08:13:11 |
00024752241TRDU1 |
|
85 |
80.2600 |
XDUB |
08:13:11 |
00024752240TRDU1 |
|
85 |
80.2600 |
XDUB |
08:13:11 |
00024752239TRDU1 |
|
20 |
80.2600 |
XDUB |
08:13:11 |
00024752238TRDU1 |
|
4 |
80.3000 |
XDUB |
08:13:17 |
00024752243TRDU1 |
|
78 |
80.4000 |
XDUB |
08:14:27 |
00024752266TRDU1 |
|
53 |
80.4200 |
XDUB |
08:17:17 |
00024752304TRDU1 |
|
53 |
80.4200 |
XDUB |
08:17:17 |
00024752303TRDU1 |
|
108 |
80.4000 |
XDUB |
08:18:07 |
00024752316TRDU1 |
|
60 |
80.4200 |
XDUB |
08:18:07 |
00024752323TRDU1 |
|
176 |
80.4200 |
XDUB |
08:18:07 |
00024752322TRDU1 |
|
145 |
80.4200 |
XDUB |
08:18:07 |
00024752321TRDU1 |
|
50 |
80.4200 |
XDUB |
08:18:07 |
00024752320TRDU1 |
|
172 |
80.4200 |
XDUB |
08:18:07 |
00024752319TRDU1 |
|
50 |
80.4200 |
XDUB |
08:18:07 |
00024752318TRDU1 |
|
111 |
80.4200 |
XDUB |
08:18:07 |
00024752317TRDU1 |
|
50 |
80.4200 |
XDUB |
08:18:07 |
00024752315TRDU1 |
|
42 |
80.4200 |
XDUB |
08:18:07 |
00024752314TRDU1 |
|
4 |
80.4200 |
XDUB |
08:18:07 |
00024752313TRDU1 |
|
46 |
80.4200 |
XDUB |
08:18:07 |
00024752312TRDU1 |
|
50 |
80.4200 |
XDUB |
08:18:07 |
00024752311TRDU1 |
|
176 |
80.4200 |
XDUB |
08:18:07 |
00024752310TRDU1 |
|
26 |
80.4200 |
XDUB |
08:18:07 |
00024752309TRDU1 |
|
150 |
80.4200 |
XDUB |
08:18:07 |
00024752308TRDU1 |
|
78 |
80.4000 |
XDUB |
08:18:07 |
00024752326TRDU1 |
|
58 |
80.4000 |
XDUB |
08:18:07 |
00024752325TRDU1 |
|
50 |
80.4000 |
XDUB |
08:18:07 |
00024752324TRDU1 |
|
32 |
80.2400 |
XDUB |
08:19:39 |
00024752390TRDU1 |
|
32 |
80.2400 |
XDUB |
08:19:39 |
00024752389TRDU1 |
|
93 |
80.2400 |
XDUB |
08:19:39 |
00024752388TRDU1 |
|
125 |
80.2400 |
XDUB |
08:19:39 |
00024752387TRDU1 |
|
141 |
80.3000 |
XDUB |
08:26:16 |
00024752451TRDU1 |
|
96 |
80.3000 |
XDUB |
08:26:16 |
00024752450TRDU1 |
|
55 |
80.3000 |
XDUB |
08:26:16 |
00024752449TRDU1 |
|
141 |
80.3000 |
XDUB |
08:26:16 |
00024752455TRDU1 |
|
55 |
80.3000 |
XDUB |
08:26:16 |
00024752454TRDU1 |
|
141 |
80.3000 |
XDUB |
08:26:16 |
00024752453TRDU1 |
|
55 |
80.3000 |
XDUB |
08:26:16 |
00024752452TRDU1 |
|
33 |
80.4400 |
XDUB |
08:28:38 |
00024752462TRDU1 |
|
208 |
80.4400 |
XDUB |
08:28:38 |
00024752461TRDU1 |
|
184 |
80.4400 |
XDUB |
08:28:38 |
00024752460TRDU1 |
|
24 |
80.4400 |
XDUB |
08:28:38 |
00024752459TRDU1 |
|
11 |
80.4200 |
XDUB |
08:28:38 |
00024752463TRDU1 |
|
82 |
80.6800 |
XDUB |
08:34:17 |
00024752508TRDU1 |
|
62 |
80.6200 |
XDUB |
08:34:26 |
00024752511TRDU1 |
|
62 |
80.6200 |
XDUB |
08:34:26 |
00024752510TRDU1 |
|
62 |
80.6200 |
XDUB |
08:34:26 |
00024752509TRDU1 |
|
28 |
80.5800 |
XDUB |
08:34:26 |
00024752519TRDU1 |
|
73 |
80.5800 |
XDUB |
08:34:26 |
00024752518TRDU1 |
|
38 |
80.5800 |
XDUB |
08:34:26 |
00024752515TRDU1 |
|
2 |
80.6200 |
XDUB |
08:34:26 |
00024752517TRDU1 |
|
62 |
80.6200 |
XDUB |
08:34:26 |
00024752516TRDU1 |
|
23 |
80.6200 |
XDUB |
08:34:26 |
00024752514TRDU1 |
|
62 |
80.6200 |
XDUB |
08:34:26 |
00024752513TRDU1 |
|
62 |
80.6200 |
XDUB |
08:34:26 |
00024752512TRDU1 |
|
47 |
80.5800 |
XDUB |
08:37:17 |
00024752531TRDU1 |
|
56 |
80.5800 |
XDUB |
08:37:17 |
00024752530TRDU1 |
|
56 |
80.5800 |
XDUB |
08:37:17 |
00024752529TRDU1 |
|
1 |
80.6800 |
XDUB |
08:43:04 |
00024752615TRDU1 |
|
4 |
80.6800 |
XDUB |
08:43:04 |
00024752614TRDU1 |
|
126 |
80.6800 |
XDUB |
08:43:04 |
00024752616TRDU1 |
|
126 |
80.6800 |
XDUB |
08:43:06 |
00024752617TRDU1 |
|
6 |
80.6800 |
XDUB |
08:43:08 |
00024752621TRDU1 |
|
126 |
80.6800 |
XDUB |
08:43:08 |
00024752620TRDU1 |
|
539 |
80.6800 |
XDUB |
08:44:13 |
00024752630TRDU1 |
|
19 |
80.6800 |
XDUB |
08:44:13 |
00024752629TRDU1 |
|
89 |
80.6800 |
XDUB |
08:44:13 |
00024752628TRDU1 |
|
54 |
80.6800 |
XDUB |
08:44:13 |
00024752627TRDU1 |
|
43 |
80.6800 |
XDUB |
08:44:13 |
00024752626TRDU1 |
|
88 |
80.6600 |
XDUB |
08:44:13 |
00024752631TRDU1 |
|
47 |
80.6400 |
XDUB |
08:44:13 |
00024752634TRDU1 |
|
66 |
80.6400 |
XDUB |
08:44:13 |
00024752633TRDU1 |
|
61 |
80.6400 |
XDUB |
08:44:13 |
00024752632TRDU1 |
|
102 |
80.6000 |
XDUB |
08:44:29 |
00024752642TRDU1 |
|
102 |
80.6000 |
XDUB |
08:44:29 |
00024752641TRDU1 |
|
193 |
80.6000 |
XDUB |
08:44:29 |
00024752640TRDU1 |
|
47 |
80.6000 |
XDUB |
08:44:29 |
00024752643TRDU1 |
|
48 |
80.4800 |
XDUB |
08:50:32 |
00024752761TRDU1 |
|
81 |
80.5600 |
XDUB |
08:56:15 |
00024752785TRDU1 |
|
5 |
80.5600 |
XDUB |
08:56:22 |
00024752786TRDU1 |
|
61 |
80.5600 |
XDUB |
08:56:22 |
00024752787TRDU1 |
|
93 |
80.5600 |
XDUB |
08:57:13 |
00024752790TRDU1 |
|
22 |
80.5200 |
XDUB |
08:57:27 |
00024752791TRDU1 |
|
36 |
80.5200 |
XDUB |
08:57:27 |
00024752792TRDU1 |
|
58 |
80.5200 |
XDUB |
08:57:27 |
00024752793TRDU1 |
|
112 |
80.5000 |
XDUB |
08:57:37 |
00024752796TRDU1 |
|
112 |
80.5000 |
XDUB |
08:57:37 |
00024752795TRDU1 |
|
22 |
80.4800 |
XDUB |
08:57:47 |
00024752798TRDU1 |
|
58 |
80.4800 |
XDUB |
08:57:47 |
00024752797TRDU1 |
|
58 |
80.4800 |
XDUB |
08:57:47 |
00024752799TRDU1 |
|
109 |
80.4000 |
XDUB |
08:59:03 |
00024752801TRDU1 |
|
27 |
80.3400 |
XDUB |
09:00:54 |
00024752807TRDU1 |
|
23 |
80.3400 |
XDUB |
09:03:27 |
00024752815TRDU1 |
|
260 |
80.3400 |
XDUB |
09:04:32 |
00024752829TRDU1 |
|
94 |
80.3400 |
XDUB |
09:04:32 |
00024752828TRDU1 |
|
34 |
80.3400 |
XDUB |
09:04:32 |
00024752827TRDU1 |
|
125 |
80.3600 |
XDUB |
09:05:23 |
00024752851TRDU1 |
|
312 |
80.3600 |
XDUB |
09:05:23 |
00024752850TRDU1 |
|
167 |
80.3400 |
XDUB |
09:05:23 |
00024752852TRDU1 |
|
168 |
80.3200 |
XDUB |
09:05:23 |
00024752854TRDU1 |
|
166 |
80.3200 |
XDUB |
09:05:23 |
00024752853TRDU1 |
|
155 |
80.0800 |
XDUB |
09:07:16 |
00024752866TRDU1 |
|
90 |
80.1200 |
XDUB |
09:26:03 |
00024752962TRDU1 |
|
193 |
80.1200 |
XDUB |
09:26:03 |
00024752961TRDU1 |
|
42 |
80.1200 |
XDUB |
09:26:03 |
00024752968TRDU1 |
|
193 |
80.1200 |
XDUB |
09:26:03 |
00024752967TRDU1 |
|
119 |
80.1200 |
XDUB |
09:26:03 |
00024752966TRDU1 |
|
15 |
80.1200 |
XDUB |
09:26:03 |
00024752965TRDU1 |
|
119 |
80.1200 |
XDUB |
09:26:03 |
00024752964TRDU1 |
|
59 |
80.1200 |
XDUB |
09:26:03 |
00024752963TRDU1 |
|
151 |
80.1200 |
XDUB |
09:26:06 |
00024752969TRDU1 |
|
24 |
80.1200 |
XDUB |
09:26:08 |
00024752975TRDU1 |
|
169 |
80.1200 |
XDUB |
09:26:08 |
00024752974TRDU1 |
|
24 |
80.1200 |
XDUB |
09:26:08 |
00024752973TRDU1 |
|
24 |
80.1200 |
XDUB |
09:26:08 |
00024752972TRDU1 |
|
169 |
80.1200 |
XDUB |
09:26:08 |
00024752971TRDU1 |
|
150 |
80.1200 |
XDUB |
09:26:08 |
00024752976TRDU1 |
|
43 |
80.1200 |
XDUB |
09:26:08 |
00024752977TRDU1 |
|
21 |
80.0800 |
XDUB |
09:26:12 |
00024752980TRDU1 |
|
107 |
80.0800 |
XDUB |
09:26:12 |
00024752979TRDU1 |
|
107 |
80.0800 |
XDUB |
09:26:12 |
00024752978TRDU1 |
|
80 |
80.0400 |
XDUB |
09:27:05 |
00024752992TRDU1 |
|
36 |
80.0400 |
XDUB |
09:27:05 |
00024752991TRDU1 |
|
39 |
80.0400 |
XDUB |
09:27:05 |
00024752994TRDU1 |
|
14 |
80.0400 |
XDUB |
09:27:05 |
00024752993TRDU1 |
|
53 |
80.0400 |
XDUB |
09:27:05 |
00024752996TRDU1 |
|
63 |
80.0400 |
XDUB |
09:27:05 |
00024752995TRDU1 |
|
108 |
80.0400 |
XDUB |
09:27:10 |
00024752997TRDU1 |
|
68 |
80.0600 |
XDUB |
09:36:53 |
00024753045TRDU1 |
|
12 |
80.0600 |
XDUB |
09:36:53 |
00024753044TRDU1 |
|
9 |
80.0600 |
XDUB |
09:37:37 |
00024753047TRDU1 |
|
1 |
80.1400 |
XDUB |
09:38:05 |
00024753054TRDU1 |
|
9 |
80.1400 |
XDUB |
09:38:05 |
00024753053TRDU1 |
|
85 |
80.1400 |
XDUB |
09:38:05 |
00024753055TRDU1 |
|
22 |
80.2600 |
XDUB |
09:40:21 |
00024753066TRDU1 |
|
29 |
80.2600 |
XDUB |
09:40:21 |
00024753065TRDU1 |
|
72 |
80.2600 |
XDUB |
09:40:21 |
00024753064TRDU1 |
|
73 |
80.2600 |
XDUB |
09:40:27 |
00024753068TRDU1 |
|
10 |
80.2600 |
XDUB |
09:40:27 |
00024753067TRDU1 |
|
51 |
80.2800 |
XDUB |
09:41:33 |
00024753075TRDU1 |
|
48 |
80.2800 |
XDUB |
09:41:33 |
00024753074TRDU1 |
|
114 |
80.2800 |
XDUB |
09:41:33 |
00024753073TRDU1 |
|
23 |
80.2800 |
XDUB |
09:41:33 |
00024753080TRDU1 |
|
28 |
80.2800 |
XDUB |
09:41:33 |
00024753079TRDU1 |
|
191 |
80.2800 |
XDUB |
09:41:33 |
00024753078TRDU1 |
|
51 |
80.2800 |
XDUB |
09:41:33 |
00024753077TRDU1 |
|
51 |
80.2800 |
XDUB |
09:41:33 |
00024753076TRDU1 |
|
4 |
80.3800 |
XDUB |
09:46:20 |
00024753113TRDU1 |
|
84 |
80.3800 |
XDUB |
09:46:49 |
00024753114TRDU1 |
|
3 |
80.3400 |
XDUB |
09:46:49 |
00024753119TRDU1 |
|
58 |
80.3400 |
XDUB |
09:46:49 |
00024753118TRDU1 |
|
80 |
80.3400 |
XDUB |
09:46:49 |
00024753117TRDU1 |
|
58 |
80.3400 |
XDUB |
09:46:49 |
00024753116TRDU1 |
|
87 |
80.3400 |
XDUB |
09:46:49 |
00024753115TRDU1 |
|
96 |
80.3400 |
XDUB |
09:49:49 |
00024753133TRDU1 |
|
64 |
80.3400 |
XDUB |
09:50:46 |
00024753137TRDU1 |
|
18 |
80.3400 |
XDUB |
09:50:46 |
00024753136TRDU1 |
|
54 |
80.3400 |
XDUB |
09:51:29 |
00024753142TRDU1 |
|
36 |
80.3400 |
XDUB |
09:51:29 |
00024753141TRDU1 |
|
4 |
80.3400 |
XDUB |
09:52:22 |
00024753151TRDU1 |
|
4 |
80.3400 |
XDUB |
09:52:22 |
00024753150TRDU1 |
|
8 |
80.3400 |
XDUB |
09:52:22 |
00024753149TRDU1 |
|
6 |
80.3400 |
XDUB |
09:52:22 |
00024753148TRDU1 |
|
35 |
80.3400 |
XDUB |
09:52:22 |
00024753147TRDU1 |
|
190 |
80.3000 |
XDUB |
09:52:47 |
00024753157TRDU1 |
|
22 |
80.3000 |
XDUB |
09:52:47 |
00024753156TRDU1 |
|
168 |
80.3000 |
XDUB |
09:52:47 |
00024753155TRDU1 |
|
88 |
80.3000 |
XDUB |
09:52:47 |
00024753154TRDU1 |
|
190 |
80.3000 |
XDUB |
09:52:47 |
00024753153TRDU1 |
|
36 |
80.3000 |
XDUB |
09:52:47 |
00024753158TRDU1 |
|
33 |
80.1600 |
XDUB |
09:59:42 |
00024753172TRDU1 |
|
87 |
80.1600 |
XDUB |
09:59:42 |
00024753171TRDU1 |
|
24 |
80.1600 |
XDUB |
10:00:11 |
00024753175TRDU1 |
|
30 |
80.1600 |
XDUB |
10:00:11 |
00024753174TRDU1 |
|
28 |
80.1600 |
XDUB |
10:04:41 |
00024753211TRDU1 |
|
53 |
80.1600 |
XDUB |
10:04:41 |
00024753210TRDU1 |
|
15 |
80.1600 |
XDUB |
10:06:12 |
00024753218TRDU1 |
|
4 |
80.1600 |
XDUB |
10:06:12 |
00024753217TRDU1 |
|
6 |
80.1600 |
XDUB |
10:06:28 |
00024753221TRDU1 |
|
58 |
80.1600 |
XDUB |
10:06:28 |
00024753220TRDU1 |
|
38 |
80.1600 |
XDUB |
10:06:28 |
00024753219TRDU1 |
|
57 |
80.1600 |
XDUB |
10:06:28 |
00024753226TRDU1 |
|
58 |
80.1600 |
XDUB |
10:06:28 |
00024753225TRDU1 |
|
48 |
80.1600 |
XDUB |
10:06:28 |
00024753224TRDU1 |
|
53 |
80.1600 |
XDUB |
10:06:28 |
00024753223TRDU1 |
|
47 |
80.1600 |
XDUB |
10:06:28 |
00024753222TRDU1 |
|
11 |
80.1600 |
XDUB |
10:06:28 |
00024753229TRDU1 |
|
9 |
80.1600 |
XDUB |
10:06:28 |
00024753228TRDU1 |
|
53 |
80.1600 |
XDUB |
10:06:28 |
00024753227TRDU1 |
|
53 |
80.1600 |
XDUB |
10:06:45 |
00024753234TRDU1 |
|
53 |
80.1600 |
XDUB |
10:06:45 |
00024753233TRDU1 |
|
8 |
80.1600 |
XDUB |
10:06:45 |
00024753232TRDU1 |
|
34 |
80.1600 |
XDUB |
10:06:45 |
00024753231TRDU1 |
|
48 |
80.1600 |
XDUB |
10:06:45 |
00024753230TRDU1 |
|
81 |
80.1600 |
XDUB |
10:07:02 |
00024753238TRDU1 |
|
53 |
80.1600 |
XDUB |
10:07:02 |
00024753237TRDU1 |
|
34 |
80.1600 |
XDUB |
10:07:02 |
00024753236TRDU1 |
|
53 |
80.1600 |
XDUB |
10:09:33 |
00024753313TRDU1 |
|
40 |
80.1600 |
XDUB |
10:09:33 |
00024753312TRDU1 |
|
85 |
80.2400 |
XDUB |
10:14:39 |
00024753356TRDU1 |
|
17 |
80.2400 |
XDUB |
10:14:39 |
00024753357TRDU1 |
|
37 |
80.2400 |
XDUB |
10:15:21 |
00024753362TRDU1 |
|
16 |
80.2400 |
XDUB |
10:15:21 |
00024753361TRDU1 |
|
108 |
80.2400 |
XDUB |
10:15:21 |
00024753360TRDU1 |
|
100 |
80.2400 |
XDUB |
10:15:33 |
00024753368TRDU1 |
|
91 |
80.2200 |
XDUB |
10:15:39 |
00024753370TRDU1 |
|
12 |
80.2200 |
XDUB |
10:15:39 |
00024753379TRDU1 |
|
34 |
80.2200 |
XDUB |
10:15:39 |
00024753378TRDU1 |
|
41 |
80.2200 |
XDUB |
10:15:39 |
00024753377TRDU1 |
|
54 |
80.2200 |
XDUB |
10:15:39 |
00024753376TRDU1 |
|
62 |
80.2200 |
XDUB |
10:15:39 |
00024753375TRDU1 |
|
50 |
80.2200 |
XDUB |
10:15:39 |
00024753374TRDU1 |
|
54 |
80.2200 |
XDUB |
10:15:39 |
00024753373TRDU1 |
|
62 |
80.2200 |
XDUB |
10:15:39 |
00024753372TRDU1 |
|
1 |
80.2200 |
XDUB |
10:15:39 |
00024753371TRDU1 |
|
16 |
80.2200 |
XDUB |
10:15:40 |
00024753381TRDU1 |
|
6 |
80.2200 |
XDUB |
10:15:40 |
00024753380TRDU1 |
|
60 |
80.1800 |
XDUB |
10:15:53 |
00024753382TRDU1 |
|
60 |
80.1800 |
XDUB |
10:15:53 |
00024753384TRDU1 |
|
60 |
80.1800 |
XDUB |
10:15:53 |
00024753383TRDU1 |
|
60 |
80.1800 |
XDUB |
10:15:53 |
00024753385TRDU1 |
|
35 |
80.1800 |
XDUB |
10:15:53 |
00024753387TRDU1 |
|
25 |
80.1800 |
XDUB |
10:15:53 |
00024753386TRDU1 |
|
105 |
80.1600 |
XDUB |
10:16:07 |
00024753390TRDU1 |
|
69 |
80.1600 |
XDUB |
10:16:07 |
00024753389TRDU1 |
|
7 |
80.1600 |
XDUB |
10:16:07 |
00024753391TRDU1 |
|
82 |
80.1200 |
XDUB |
10:16:45 |
00024753392TRDU1 |
|
46 |
80.1000 |
XDUB |
10:18:05 |
00024753399TRDU1 |
|
31 |
80.1000 |
XDUB |
10:18:05 |
00024753398TRDU1 |
|
97 |
80.1000 |
XDUB |
10:18:05 |
00024753397TRDU1 |
|
24 |
80.2800 |
XDUB |
10:26:13 |
00024753480TRDU1 |
|
30 |
80.2800 |
XDUB |
10:26:13 |
00024753479TRDU1 |
|
62 |
80.2800 |
XDUB |
10:26:13 |
00024753478TRDU1 |
|
35 |
80.2800 |
XDUB |
10:26:16 |
00024753482TRDU1 |
|
8 |
80.2800 |
XDUB |
10:26:16 |
00024753481TRDU1 |
|
16 |
80.2600 |
XDUB |
10:26:31 |
00024753491TRDU1 |
|
83 |
80.2600 |
XDUB |
10:26:31 |
00024753490TRDU1 |
|
22 |
80.2600 |
XDUB |
10:26:31 |
00024753489TRDU1 |
|
43 |
80.2600 |
XDUB |
10:26:31 |
00024753488TRDU1 |
|
68 |
80.2600 |
XDUB |
10:26:31 |
00024753487TRDU1 |
|
101 |
80.2600 |
XDUB |
10:26:31 |
00024753486TRDU1 |
|
105 |
80.2600 |
XDUB |
10:26:31 |
00024753485TRDU1 |
|
158 |
80.2600 |
XDUB |
10:26:31 |
00024753484TRDU1 |
|
23 |
80.1600 |
XDUB |
10:36:07 |
00024753576TRDU1 |
|
3 |
80.1600 |
XDUB |
10:36:07 |
00024753575TRDU1 |
|
50 |
80.1600 |
XDUB |
10:36:07 |
00024753574TRDU1 |
|
56 |
80.1600 |
XDUB |
10:36:07 |
00024753573TRDU1 |
|
50 |
80.1600 |
XDUB |
10:36:07 |
00024753572TRDU1 |
|
33 |
80.1600 |
XDUB |
10:36:19 |
00024753578TRDU1 |
|
24 |
80.1600 |
XDUB |
10:36:19 |
00024753577TRDU1 |
|
56 |
80.1600 |
XDUB |
10:36:22 |
00024753580TRDU1 |
|
9 |
80.1600 |
XDUB |
10:36:22 |
00024753579TRDU1 |
|
56 |
80.1600 |
XDUB |
10:36:59 |
00024753583TRDU1 |
|
28 |
80.1600 |
XDUB |
10:36:59 |
00024753582TRDU1 |
|
22 |
80.1600 |
XDUB |
10:37:02 |
00024753585TRDU1 |
|
2 |
80.1600 |
XDUB |
10:37:02 |
00024753584TRDU1 |
|
50 |
80.1600 |
XDUB |
10:37:03 |
00024753588TRDU1 |
|
50 |
80.1600 |
XDUB |
10:37:03 |
00024753587TRDU1 |
|
31 |
80.1600 |
XDUB |
10:37:06 |
00024753591TRDU1 |
|
19 |
80.1600 |
XDUB |
10:37:06 |
00024753590TRDU1 |
|
84 |
80.1600 |
XDUB |
10:40:38 |
00024753600TRDU1 |
|
30 |
80.1800 |
XDUB |
10:42:49 |
00024753604TRDU1 |
|
84 |
80.1800 |
XDUB |
10:42:49 |
00024753606TRDU1 |
|
26 |
80.1800 |
XDUB |
10:42:49 |
00024753605TRDU1 |
|
15 |
80.2200 |
XDUB |
10:44:10 |
00024753608TRDU1 |
|
23 |
80.2200 |
XDUB |
10:44:10 |
00024753607TRDU1 |
|
164 |
80.1800 |
XDUB |
10:46:05 |
00024753618TRDU1 |
|
132 |
80.1600 |
XDUB |
10:46:07 |
00024753623TRDU1 |
|
39 |
80.1600 |
XDUB |
10:46:07 |
00024753622TRDU1 |
|
132 |
80.1600 |
XDUB |
10:46:07 |
00024753621TRDU1 |
|
82 |
80.1600 |
XDUB |
10:46:07 |
00024753620TRDU1 |
|
96 |
80.1800 |
XDUB |
10:46:07 |
00024753619TRDU1 |
|
127 |
80.1600 |
XDUB |
10:46:07 |
00024753624TRDU1 |
|
87 |
80.3400 |
XDUB |
10:55:01 |
00024753700TRDU1 |
|
51 |
80.3200 |
XDUB |
10:55:01 |
00024753708TRDU1 |
|
109 |
80.3200 |
XDUB |
10:55:01 |
00024753707TRDU1 |
|
21 |
80.3200 |
XDUB |
10:55:01 |
00024753705TRDU1 |
|
210 |
80.3200 |
XDUB |
10:55:01 |
00024753702TRDU1 |
|
150 |
80.3400 |
XDUB |
10:55:01 |
00024753706TRDU1 |
|
243 |
80.3400 |
XDUB |
10:55:01 |
00024753704TRDU1 |
|
214 |
80.3400 |
XDUB |
10:55:01 |
00024753703TRDU1 |
|
97 |
80.3400 |
XDUB |
10:55:01 |
00024753701TRDU1 |
|
28 |
80.3200 |
XDUB |
10:55:01 |
00024753715TRDU1 |
|
58 |
80.3200 |
XDUB |
10:55:01 |
00024753714TRDU1 |
|
12 |
80.3200 |
XDUB |
10:55:01 |
00024753713TRDU1 |
|
18 |
80.3200 |
XDUB |
10:55:01 |
00024753712TRDU1 |
|
35 |
80.3200 |
XDUB |
10:55:01 |
00024753711TRDU1 |
|
18 |
80.3200 |
XDUB |
10:55:01 |
00024753710TRDU1 |
|
5 |
80.3200 |
XDUB |
10:55:01 |
00024753709TRDU1 |
|
12 |
80.3200 |
XDUB |
10:55:01 |
00024753717TRDU1 |
|
11 |
80.3200 |
XDUB |
10:55:01 |
00024753716TRDU1 |
|
194 |
80.3400 |
XDUB |
11:05:23 |
00024753869TRDU1 |
|
92 |
80.2000 |
XDUB |
11:12:30 |
00024753915TRDU1 |
|
91 |
80.1600 |
XDUB |
11:12:42 |
00024753974TRDU1 |
|
91 |
80.1800 |
XDUB |
11:14:21 |
00024753977TRDU1 |
|
6 |
80.1400 |
XDUB |
11:16:57 |
00024754009TRDU1 |
|
94 |
80.1400 |
XDUB |
11:16:57 |
00024754008TRDU1 |
|
73 |
80.1200 |
XDUB |
11:16:57 |
00024754011TRDU1 |
|
22 |
80.1200 |
XDUB |
11:16:57 |
00024754012TRDU1 |
|
100 |
80.1200 |
XDUB |
11:16:57 |
00024754010TRDU1 |
|
13 |
80.1000 |
XDUB |
11:24:09 |
00024754051TRDU1 |
|
90 |
80.0400 |
XDUB |
11:26:08 |
00024754064TRDU1 |
|
104 |
80.0400 |
XDUB |
11:26:08 |
00024754063TRDU1 |
|
84 |
80.0600 |
XDUB |
11:26:08 |
00024754062TRDU1 |
|
86 |
80.0800 |
XDUB |
11:26:08 |
00024754061TRDU1 |
|
88 |
80.0000 |
XDUB |
11:27:36 |
00024754074TRDU1 |
|
88 |
79.9000 |
XDUB |
11:37:34 |
00024754100TRDU1 |
|
50 |
79.9400 |
XDUB |
11:41:02 |
00024754108TRDU1 |
|
17 |
79.9400 |
XDUB |
11:41:02 |
00024754107TRDU1 |
|
19 |
79.9400 |
XDUB |
11:41:02 |
00024754106TRDU1 |
|
30 |
79.8800 |
XDUB |
11:42:02 |
00024754122TRDU1 |
|
31 |
79.8800 |
XDUB |
11:42:02 |
00024754121TRDU1 |
|
37 |
79.8800 |
XDUB |
11:42:02 |
00024754123TRDU1 |
|
63 |
79.8600 |
XDUB |
11:42:40 |
00024754126TRDU1 |
|
94 |
79.8200 |
XDUB |
11:46:20 |
00024754181TRDU1 |
|
98 |
79.8400 |
XDUB |
11:46:20 |
00024754182TRDU1 |
|
84 |
79.8000 |
XDUB |
11:46:21 |
00024754185TRDU1 |
|
92 |
79.8000 |
XDUB |
11:46:21 |
00024754184TRDU1 |
|
5 |
79.8000 |
XDUB |
11:46:21 |
00024754183TRDU1 |
|
86 |
79.6200 |
XDUB |
11:46:55 |
00024754188TRDU1 |
|
31 |
79.4400 |
XDUB |
11:50:12 |
00024754192TRDU1 |
|
87 |
79.5600 |
XDUB |
11:58:25 |
00024754218TRDU1 |
|
86 |
79.5400 |
XDUB |
11:58:25 |
00024754221TRDU1 |
|
91 |
79.5400 |
XDUB |
11:58:25 |
00024754220TRDU1 |
|
84 |
79.5400 |
XDUB |
11:58:25 |
00024754219TRDU1 |
|
81 |
79.9200 |
XDUB |
12:09:56 |
00024754273TRDU1 |
|
81 |
79.8600 |
XDUB |
12:10:38 |
00024754283TRDU1 |
|
51 |
79.8800 |
XDUB |
12:10:38 |
00024754284TRDU1 |
|
40 |
79.8800 |
XDUB |
12:10:38 |
00024754282TRDU1 |
|
17 |
79.8800 |
XDUB |
12:10:38 |
00024754281TRDU1 |
|
57 |
79.8800 |
XDUB |
12:10:38 |
00024754280TRDU1 |
|
49 |
79.8800 |
XDUB |
12:14:03 |
00024754299TRDU1 |
|
37 |
79.8800 |
XDUB |
12:14:03 |
00024754300TRDU1 |
|
89 |
80.0000 |
XDUB |
12:16:31 |
00024754330TRDU1 |
|
86 |
80.0200 |
XDUB |
12:16:31 |
00024754329TRDU1 |
|
88 |
79.9800 |
XDUB |
12:16:31 |
00024754331TRDU1 |
|
35 |
79.9000 |
XDUB |
12:23:50 |
00024754360TRDU1 |
|
86 |
79.9200 |
XDUB |
12:23:50 |
00024754359TRDU1 |
|
48 |
79.9000 |
XDUB |
12:23:50 |
00024754361TRDU1 |
|
92 |
79.8600 |
XDUB |
12:27:08 |
00024754369TRDU1 |
|
9 |
79.9800 |
XDUB |
12:32:59 |
00024754381TRDU1 |
|
31 |
79.9800 |
XDUB |
12:32:59 |
00024754380TRDU1 |
|
16 |
80.0000 |
XDUB |
12:34:22 |
00024754384TRDU1 |
|
78 |
80.0000 |
XDUB |
12:34:22 |
00024754383TRDU1 |
|
57 |
79.9800 |
XDUB |
12:34:24 |
00024754386TRDU1 |
|
57 |
79.9800 |
XDUB |
12:34:24 |
00024754385TRDU1 |
|
1 |
80.0200 |
XDUB |
12:39:27 |
00024754425TRDU1 |
|
94 |
80.0200 |
XDUB |
12:39:27 |
00024754426TRDU1 |
|
82 |
80.0200 |
XDUB |
12:41:55 |
00024754442TRDU1 |
|
60 |
80.0200 |
XDUB |
12:44:05 |
00024754460TRDU1 |
|
32 |
80.0200 |
XDUB |
12:44:05 |
00024754459TRDU1 |
|
88 |
80.0200 |
XDUB |
12:46:33 |
00024754486TRDU1 |
|
143 |
79.9600 |
XDUB |
12:47:07 |
00024754487TRDU1 |
|
84 |
80.0400 |
XDUB |
12:52:23 |
00024754527TRDU1 |
|
10 |
80.0400 |
XDUB |
12:52:23 |
00024754526TRDU1 |
|
41 |
80.0800 |
XDUB |
12:55:04 |
00024754542TRDU1 |
|
54 |
80.0800 |
XDUB |
12:55:04 |
00024754541TRDU1 |
|
90 |
80.0800 |
XDUB |
12:55:04 |
00024754540TRDU1 |
|
49 |
80.0800 |
XDUB |
12:55:30 |
00024754545TRDU1 |
|
54 |
80.0800 |
XDUB |
12:55:30 |
00024754544TRDU1 |
|
40 |
80.0800 |
XDUB |
12:55:30 |
00024754547TRDU1 |
|
11 |
80.0800 |
XDUB |
12:55:30 |
00024754546TRDU1 |
|
89 |
80.0400 |
XDUB |
12:56:40 |
00024754556TRDU1 |
|
87 |
80.0400 |
XDUB |
12:56:40 |
00024754555TRDU1 |
|
85 |
80.1200 |
XDUB |
13:06:05 |
00024754629TRDU1 |
|
13 |
80.1000 |
XDUB |
13:06:05 |
00024754631TRDU1 |
|
79 |
80.1000 |
XDUB |
13:06:05 |
00024754633TRDU1 |
|
84 |
80.1000 |
XDUB |
13:06:05 |
00024754632TRDU1 |
|
81 |
80.1000 |
XDUB |
13:06:05 |
00024754630TRDU1 |
|
86 |
80.0600 |
XDUB |
13:06:22 |
00024754635TRDU1 |
|
88 |
80.1200 |
XDUB |
13:16:04 |
00024754730TRDU1 |
|
32 |
80.1000 |
XDUB |
13:16:04 |
00024754732TRDU1 |
|
49 |
80.1000 |
XDUB |
13:16:04 |
00024754731TRDU1 |
|
94 |
80.3200 |
XDUB |
13:22:53 |
00024754771TRDU1 |
|
93 |
80.3000 |
XDUB |
13:22:53 |
00024754772TRDU1 |
|
37 |
80.3400 |
XDUB |
13:24:14 |
00024754780TRDU1 |
|
131 |
80.3400 |
XDUB |
13:24:14 |
00024754782TRDU1 |
|
55 |
80.3400 |
XDUB |
13:24:14 |
00024754781TRDU1 |
|
100 |
80.3600 |
XDUB |
13:26:46 |
00024754784TRDU1 |
|
113 |
80.3600 |
XDUB |
13:26:46 |
00024754783TRDU1 |
|
82 |
80.5000 |
XDUB |
13:34:40 |
00024754842TRDU1 |
|
21 |
80.4600 |
XDUB |
13:34:40 |
00024754846TRDU1 |
|
97 |
80.4600 |
XDUB |
13:34:40 |
00024754844TRDU1 |
|
73 |
80.4600 |
XDUB |
13:34:40 |
00024754843TRDU1 |
|
107 |
80.4800 |
XDUB |
13:34:40 |
00024754845TRDU1 |
|
94 |
80.3000 |
XDUB |
13:37:26 |
00024754882TRDU1 |
|
94 |
80.2400 |
XDUB |
13:40:16 |
00024754921TRDU1 |
|
59 |
80.3800 |
XDUB |
13:53:18 |
00024755041TRDU1 |
|
56 |
80.3800 |
XDUB |
13:53:18 |
00024755040TRDU1 |
|
15 |
80.3800 |
XDUB |
13:53:18 |
00024755039TRDU1 |
|
62 |
80.3800 |
XDUB |
13:53:18 |
00024755038TRDU1 |
|
41 |
80.3800 |
XDUB |
13:53:18 |
00024755037TRDU1 |
|
51 |
80.3800 |
XDUB |
13:53:18 |
00024755036TRDU1 |
|
51 |
80.3800 |
XDUB |
13:53:18 |
00024755035TRDU1 |
|
85 |
80.3800 |
XDUB |
13:53:18 |
00024755034TRDU1 |
|
91 |
80.3600 |
XDUB |
13:53:18 |
00024755043TRDU1 |
|
168 |
80.3600 |
XDUB |
13:53:18 |
00024755042TRDU1 |
|
111 |
80.4800 |
XDUB |
14:03:28 |
00024755102TRDU1 |
|
112 |
80.4600 |
XDUB |
14:03:37 |
00024755114TRDU1 |
|
103 |
80.4600 |
XDUB |
14:03:37 |
00024755113TRDU1 |
|
138 |
80.4600 |
XDUB |
14:03:37 |
00024755111TRDU1 |
|
107 |
80.4800 |
XDUB |
14:03:37 |
00024755115TRDU1 |
|
112 |
80.4000 |
XDUB |
14:13:28 |
00024755195TRDU1 |
|
116 |
80.3800 |
XDUB |
14:13:28 |
00024755196TRDU1 |
|
80 |
80.3600 |
XDUB |
14:15:52 |
00024755211TRDU1 |
|
108 |
80.3600 |
XDUB |
14:15:52 |
00024755210TRDU1 |
|
2 |
80.3600 |
XDUB |
14:15:52 |
00024755209TRDU1 |
|
149 |
80.4000 |
XDUB |
14:21:02 |
00024755227TRDU1 |
|
43 |
80.3800 |
XDUB |
14:21:02 |
00024755228TRDU1 |
|
90 |
80.3800 |
XDUB |
14:21:02 |
00024755231TRDU1 |
|
60 |
80.3800 |
XDUB |
14:21:02 |
00024755230TRDU1 |
|
105 |
80.3800 |
XDUB |
14:21:02 |
00024755229TRDU1 |
|
171 |
80.4200 |
XDUB |
14:27:41 |
00024755263TRDU1 |
|
166 |
80.4200 |
XDUB |
14:27:41 |
00024755262TRDU1 |
|
43 |
80.4400 |
XDUB |
14:27:41 |
00024755261TRDU1 |
|
60 |
80.4400 |
XDUB |
14:27:41 |
00024755260TRDU1 |
|
60 |
80.4400 |
XDUB |
14:27:41 |
00024755259TRDU1 |
|
168 |
80.5200 |
XDUB |
14:33:00 |
00024755386TRDU1 |
|
106 |
80.5200 |
XDUB |
14:33:00 |
00024755385TRDU1 |
|
159 |
80.5200 |
XDUB |
14:33:00 |
00024755384TRDU1 |
|
115 |
80.4000 |
XDUB |
14:36:04 |
00024755417TRDU1 |
|
152 |
80.3800 |
XDUB |
14:36:04 |
00024755418TRDU1 |
|
144 |
80.4400 |
XDUB |
14:43:06 |
00024755501TRDU1 |
|
161 |
80.4400 |
XDUB |
14:43:06 |
00024755500TRDU1 |
|
86 |
80.4400 |
XDUB |
14:43:06 |
00024755499TRDU1 |
|
150 |
80.3600 |
XDUB |
14:44:08 |
00024755508TRDU1 |
|
139 |
80.3600 |
XDUB |
14:48:07 |
00024755561TRDU1 |
|
86 |
80.3600 |
XDUB |
14:48:07 |
00024755560TRDU1 |
|
32 |
80.3600 |
XDUB |
14:48:07 |
00024755559TRDU1 |
|
134 |
80.2600 |
XDUB |
14:49:03 |
00024755578TRDU1 |
|
170 |
80.3600 |
XDUB |
14:58:04 |
00024755788TRDU1 |
|
30 |
80.3400 |
XDUB |
14:58:04 |
00024755790TRDU1 |
|
135 |
80.3400 |
XDUB |
14:58:04 |
00024755789TRDU1 |
|
170 |
80.3200 |
XDUB |
14:58:07 |
00024755795TRDU1 |
|
84 |
80.3200 |
XDUB |
14:58:07 |
00024755794TRDU1 |
|
165 |
80.3200 |
XDUB |
14:58:07 |
00024755793TRDU1 |
|
73 |
80.2200 |
XDUB |
15:02:45 |
00024755848TRDU1 |
|
157 |
80.2000 |
XDUB |
15:02:57 |
00024755853TRDU1 |
|
10 |
80.0400 |
XDUB |
15:03:42 |
00024755871TRDU1 |
|
172 |
80.0000 |
XDUB |
15:06:28 |
00024755896TRDU1 |
|
2 |
80.0200 |
XDUB |
15:06:28 |
00024755895TRDU1 |
|
174 |
80.0200 |
XDUB |
15:06:28 |
00024755894TRDU1 |
|
64 |
80.0600 |
XDUB |
15:17:07 |
00024756069TRDU1 |
|
30 |
80.0600 |
XDUB |
15:17:07 |
00024756068TRDU1 |
|
41 |
80.0600 |
XDUB |
15:17:07 |
00024756067TRDU1 |
|
31 |
80.0600 |
XDUB |
15:17:07 |
00024756066TRDU1 |
|
19 |
80.0600 |
XDUB |
15:17:07 |
00024756065TRDU1 |
|
50 |
80.0600 |
XDUB |
15:17:07 |
00024756073TRDU1 |
|
50 |
80.0600 |
XDUB |
15:17:07 |
00024756072TRDU1 |
|
116 |
80.0600 |
XDUB |
15:17:07 |
00024756071TRDU1 |
|
9 |
80.0600 |
XDUB |
15:17:07 |
00024756070TRDU1 |
|
54 |
80.2400 |
XDUB |
15:23:13 |
00024756133TRDU1 |
|
150 |
80.2400 |
XDUB |
15:23:13 |
00024756132TRDU1 |
|
150 |
80.2400 |
XDUB |
15:23:13 |
00024756131TRDU1 |
|
164 |
80.2600 |
XDUB |
15:23:13 |
00024756130TRDU1 |
|
12 |
80.2400 |
XDUB |
15:23:13 |
00024756137TRDU1 |
|
138 |
80.2400 |
XDUB |
15:23:13 |
00024756136TRDU1 |
|
45 |
80.2400 |
XDUB |
15:23:13 |
00024756135TRDU1 |
|
150 |
80.2400 |
XDUB |
15:23:13 |
00024756134TRDU1 |
|
25 |
80.2400 |
XDUB |
15:23:14 |
00024756138TRDU1 |
|
90 |
80.2000 |
XDUB |
15:23:14 |
00024756139TRDU1 |
|
125 |
80.3400 |
XDUB |
15:28:47 |
00024756228TRDU1 |
|
35 |
80.3400 |
XDUB |
15:28:47 |
00024756227TRDU1 |
|
89 |
80.3400 |
XDUB |
15:28:47 |
00024756226TRDU1 |
|
156 |
80.3400 |
XDUB |
15:28:47 |
00024756225TRDU1 |
|
25 |
80.4000 |
XDUB |
15:39:55 |
00024756319TRDU1 |
|
2 |
80.4000 |
XDUB |
15:39:55 |
00024756318TRDU1 |
|
1 |
80.4000 |
XDUB |
15:39:55 |
00024756317TRDU1 |
|
4 |
80.4000 |
XDUB |
15:39:55 |
00024756316TRDU1 |
|
5 |
80.4000 |
XDUB |
15:40:28 |
00024756321TRDU1 |
|
88 |
80.4000 |
XDUB |
15:40:29 |
00024756323TRDU1 |
|
3 |
80.4000 |
XDUB |
15:40:29 |
00024756322TRDU1 |
|
198 |
80.3800 |
XDUB |
15:40:33 |
00024756326TRDU1 |
|
53 |
80.3800 |
XDUB |
15:40:33 |
00024756325TRDU1 |
|
214 |
80.5000 |
XDUB |
15:41:39 |
00024756337TRDU1 |
|
157 |
80.5000 |
XDUB |
15:41:39 |
00024756336TRDU1 |
|
155 |
80.5000 |
XDUB |
15:41:39 |
00024756335TRDU1 |
|
25 |
80.4800 |
XDUB |
15:50:07 |
00024756410TRDU1 |
|
52 |
80.4800 |
XDUB |
15:50:22 |
00024756412TRDU1 |
|
33 |
80.4800 |
XDUB |
15:50:22 |
00024756411TRDU1 |
|
1 |
80.5000 |
XDUB |
15:50:53 |
00024756414TRDU1 |
|
81 |
80.5000 |
XDUB |
15:50:53 |
00024756413TRDU1 |
|
21 |
80.5000 |
XDUB |
15:51:16 |
00024756418TRDU1 |
|
60 |
80.5000 |
XDUB |
15:51:16 |
00024756417TRDU1 |
|
21 |
80.5000 |
XDUB |
15:51:16 |
00024756416TRDU1 |
|
1 |
80.5000 |
XDUB |
15:51:17 |
00024756420TRDU1 |
|
81 |
80.5000 |
XDUB |
15:51:17 |
00024756419TRDU1 |
|
187 |
80.4800 |
XDUB |
15:52:17 |
00024756442TRDU1 |
|
55 |
80.4800 |
XDUB |
15:52:17 |
00024756441TRDU1 |
|
130 |
80.4800 |
XDUB |
15:52:17 |
00024756440TRDU1 |
|
85 |
80.4800 |
XDUB |
15:52:17 |
00024756439TRDU1 |
|
167 |
80.3800 |
XDUB |
15:52:25 |
00024756445TRDU1 |
|
13 |
80.4600 |
XDUB |
16:01:14 |
00024756535TRDU1 |
|
55 |
80.4600 |
XDUB |
16:01:14 |
00024756534TRDU1 |
|
100 |
80.4400 |
XDUB |
16:03:53 |
00024756590TRDU1 |
|
103 |
80.4400 |
XDUB |
16:03:53 |
00024756589TRDU1 |
|
4 |
80.4600 |
XDUB |
16:03:53 |
00024756588TRDU1 |
|
55 |
80.4600 |
XDUB |
16:03:53 |
00024756587TRDU1 |
|
203 |
80.4600 |
XDUB |
16:03:53 |
00024756586TRDU1 |
|
55 |
80.4600 |
XDUB |
16:03:53 |
00024756585TRDU1 |
|
5 |
80.4400 |
XDUB |
16:03:53 |
00024756592TRDU1 |
|
100 |
80.4400 |
XDUB |
16:03:53 |
00024756591TRDU1 |
|
107 |
80.4200 |
XDUB |
16:03:56 |
00024756594TRDU1 |
|
91 |
80.5000 |
XDUB |
16:12:12 |
00024756650TRDU1 |
|
75 |
80.5000 |
XDUB |
16:12:51 |
00024756679TRDU1 |
|
15 |
80.5000 |
XDUB |
16:12:51 |
00024756678TRDU1 |
|
6 |
80.5000 |
XDUB |
16:13:42 |
00024756704TRDU1 |
|
167 |
80.4800 |
XDUB |
16:13:50 |
00024756708TRDU1 |
|
54 |
80.4800 |
XDUB |
16:13:50 |
00024756707TRDU1 |
|
359 |
80.4800 |
XDUB |
16:13:50 |
00024756706TRDU1 |
|
60 |
80.4800 |
XDUB |
16:13:50 |
00024756705TRDU1 |
|
21 |
80.4600 |
XDUB |
16:13:50 |
00024756713TRDU1 |
|
53 |
80.4600 |
XDUB |
16:13:50 |
00024756712TRDU1 |
|
36 |
80.4600 |
XDUB |
16:13:50 |
00024756711TRDU1 |
|
53 |
80.4600 |
XDUB |
16:13:50 |
00024756710TRDU1 |
|
53 |
80.4600 |
XDUB |
16:13:50 |
00024756709TRDU1 |
|
90 |
80.4400 |
XDUB |
16:13:50 |
00024756715TRDU1 |
|
98 |
80.4400 |
XDUB |
16:13:50 |
00024756714TRDU1 |
|
22 |
80.4400 |
XDUB |
16:13:50 |
00024756718TRDU1 |
|
49 |
80.4400 |
XDUB |
16:13:50 |
00024756717TRDU1 |
|
27 |
80.4400 |
XDUB |
16:13:50 |
00024756716TRDU1 |
|
11 |
80.4400 |
XDUB |
16:13:50 |
00024756719TRDU1 |
|
53 |
80.3800 |
XDUB |
16:16:09 |
00024756784TRDU1 |
|
94 |
80.3800 |
XDUB |
16:16:09 |
00024756787TRDU1 |
|
22 |
80.3800 |
XDUB |
16:16:09 |
00024756786TRDU1 |
|
43 |
80.3800 |
XDUB |
16:16:09 |
00024756785TRDU1 |
|
7 |
80.3800 |
XDUB |
16:16:09 |
00024756789TRDU1 |
|
116 |
80.3800 |
XDUB |
16:16:09 |
00024756788TRDU1 |
|
107 |
80.2600 |
XDUB |
16:21:52 |
00024756934TRDU1 |
|
35 |
80.2600 |
XDUB |
16:21:52 |
00024756932TRDU1 |
|
124 |
80.2600 |
XDUB |
16:21:52 |
00024756937TRDU1 |
|
137 |
80.2600 |
XDUB |
16:21:52 |
00024756936TRDU1 |
|
120 |
80.2600 |
XDUB |
16:21:52 |
00024756935TRDU1 |
|
129 |
80.2600 |
XDUB |
16:21:52 |
00024756933TRDU1 |
|
258 |
80.2600 |
XDUB |
16:21:52 |
00024756938TRDU1 |
|
91 |
80.3200 |
XDUB |
16:25:35 |
00024757088TRDU1 |
|
86 |
80.3600 |
XDUB |
16:26:06 |
00024757101TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago ASOS
- 27 minutes ago Coca-Cola Europacific Partners (DI)
- 34 minutes ago Liontrust Asset Management
- 35 minutes ago Liontrust Asset Management
- 53 minutes ago Luceco