Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
9 June 2021
Kingspan Group plc announces that on 9 June 2021 it purchased a total of 33,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
9 June 2021 |
|
Number of ordinary shares purchased: |
33,000 |
|
Highest price paid per share: |
€79.7200 |
|
Lowest price paid per share: |
€78.6200 |
|
Volume weighted average price paid per share: |
€79.0819 |
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,352,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,221,726.
The above figure 181,221,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
33,000 |
€79.0819 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
7 |
79.7200 |
XDUB |
08:05:06 |
00024763358TRDU1 |
|
3 |
79.7200 |
XDUB |
08:05:06 |
00024763357TRDU1 |
|
60 |
79.7200 |
XDUB |
08:05:06 |
00024763356TRDU1 |
|
63 |
79.7200 |
XDUB |
08:05:06 |
00024763355TRDU1 |
|
60 |
79.7200 |
XDUB |
08:05:06 |
00024763354TRDU1 |
|
15 |
79.7200 |
XDUB |
08:05:07 |
00024763360TRDU1 |
|
53 |
79.7200 |
XDUB |
08:05:07 |
00024763359TRDU1 |
|
7 |
79.7200 |
XDUB |
08:05:07 |
00024763361TRDU1 |
|
11 |
79.7200 |
XDUB |
08:05:07 |
00024763363TRDU1 |
|
38 |
79.7200 |
XDUB |
08:05:07 |
00024763362TRDU1 |
|
170 |
79.6000 |
XDUB |
08:06:17 |
00024763367TRDU1 |
|
26 |
79.5600 |
XDUB |
08:06:17 |
00024763368TRDU1 |
|
156 |
79.5200 |
XDUB |
08:07:13 |
00024763370TRDU1 |
|
55 |
79.5000 |
XDUB |
08:07:13 |
00024763373TRDU1 |
|
151 |
79.5000 |
XDUB |
08:07:13 |
00024763372TRDU1 |
|
121 |
79.5000 |
XDUB |
08:07:13 |
00024763371TRDU1 |
|
131 |
79.3400 |
XDUB |
08:11:05 |
00024763394TRDU1 |
|
16 |
79.3400 |
XDUB |
08:11:05 |
00024763393TRDU1 |
|
89 |
79.3400 |
XDUB |
08:11:05 |
00024763392TRDU1 |
|
3 |
79.4000 |
XDUB |
08:21:07 |
00024763497TRDU1 |
|
6 |
79.4800 |
XDUB |
08:21:14 |
00024763498TRDU1 |
|
80 |
79.4800 |
XDUB |
08:22:22 |
00024763509TRDU1 |
|
55 |
79.4800 |
XDUB |
08:24:04 |
00024763514TRDU1 |
|
45 |
79.4800 |
XDUB |
08:24:04 |
00024763513TRDU1 |
|
107 |
79.6000 |
XDUB |
08:26:11 |
00024763525TRDU1 |
|
87 |
79.6000 |
XDUB |
08:26:11 |
00024763524TRDU1 |
|
226 |
79.6000 |
XDUB |
08:27:46 |
00024763549TRDU1 |
|
79 |
79.6000 |
XDUB |
08:27:46 |
00024763548TRDU1 |
|
52 |
79.6000 |
XDUB |
08:27:46 |
00024763547TRDU1 |
|
79 |
79.6000 |
XDUB |
08:27:46 |
00024763546TRDU1 |
|
52 |
79.6000 |
XDUB |
08:27:46 |
00024763550TRDU1 |
|
79 |
79.5800 |
XDUB |
08:27:48 |
00024763562TRDU1 |
|
94 |
79.5800 |
XDUB |
08:27:48 |
00024763560TRDU1 |
|
68 |
79.6000 |
XDUB |
08:27:48 |
00024763561TRDU1 |
|
52 |
79.6000 |
XDUB |
08:27:48 |
00024763559TRDU1 |
|
1 |
79.6200 |
XDUB |
08:39:57 |
00024763653TRDU1 |
|
50 |
79.6600 |
XDUB |
08:40:06 |
00024763655TRDU1 |
|
45 |
79.6600 |
XDUB |
08:40:06 |
00024763654TRDU1 |
|
12 |
79.6200 |
XDUB |
08:40:29 |
00024763657TRDU1 |
|
48 |
79.6200 |
XDUB |
08:40:29 |
00024763656TRDU1 |
|
60 |
79.6200 |
XDUB |
08:40:29 |
00024763658TRDU1 |
|
54 |
79.5000 |
XDUB |
08:43:31 |
00024763693TRDU1 |
|
92 |
79.5000 |
XDUB |
08:43:31 |
00024763690TRDU1 |
|
80 |
79.5000 |
XDUB |
08:43:33 |
00024763696TRDU1 |
|
54 |
79.5000 |
XDUB |
08:43:33 |
00024763695TRDU1 |
|
112 |
79.4600 |
XDUB |
08:45:28 |
00024763713TRDU1 |
|
86 |
79.4600 |
XDUB |
08:49:59 |
00024763756TRDU1 |
|
3 |
79.4000 |
XDUB |
08:50:51 |
00024763761TRDU1 |
|
80 |
79.4600 |
XDUB |
08:54:51 |
00024763822TRDU1 |
|
58 |
79.4600 |
XDUB |
08:54:51 |
00024763821TRDU1 |
|
63 |
79.4600 |
XDUB |
08:54:51 |
00024763820TRDU1 |
|
58 |
79.4600 |
XDUB |
08:54:51 |
00024763819TRDU1 |
|
80 |
79.4600 |
XDUB |
08:54:51 |
00024763818TRDU1 |
|
82 |
79.4600 |
XDUB |
08:54:51 |
00024763817TRDU1 |
|
258 |
79.4600 |
XDUB |
08:54:51 |
00024763816TRDU1 |
|
14 |
79.4600 |
XDUB |
08:54:51 |
00024763823TRDU1 |
|
128 |
79.4200 |
XDUB |
08:54:51 |
00024763824TRDU1 |
|
58 |
79.4600 |
XDUB |
09:07:52 |
00024763927TRDU1 |
|
57 |
79.4600 |
XDUB |
09:07:52 |
00024763926TRDU1 |
|
57 |
79.4600 |
XDUB |
09:07:55 |
00024763934TRDU1 |
|
58 |
79.4600 |
XDUB |
09:07:55 |
00024763933TRDU1 |
|
4 |
79.4600 |
XDUB |
09:11:40 |
00024763952TRDU1 |
|
157 |
79.4800 |
XDUB |
09:12:44 |
00024763960TRDU1 |
|
57 |
79.5000 |
XDUB |
09:13:48 |
00024763995TRDU1 |
|
23 |
79.5000 |
XDUB |
09:13:48 |
00024763996TRDU1 |
|
287 |
79.6000 |
XDUB |
09:14:58 |
00024764009TRDU1 |
|
84 |
79.5800 |
XDUB |
09:14:58 |
00024764010TRDU1 |
|
16 |
79.5600 |
XDUB |
09:14:58 |
00024764013TRDU1 |
|
73 |
79.5600 |
XDUB |
09:14:58 |
00024764012TRDU1 |
|
30 |
79.5600 |
XDUB |
09:14:58 |
00024764011TRDU1 |
|
2 |
79.5600 |
XDUB |
09:14:59 |
00024764015TRDU1 |
|
13 |
79.5600 |
XDUB |
09:24:23 |
00024764066TRDU1 |
|
2 |
79.5800 |
XDUB |
09:24:48 |
00024764085TRDU1 |
|
71 |
79.5800 |
XDUB |
09:24:48 |
00024764084TRDU1 |
|
23 |
79.5800 |
XDUB |
09:24:48 |
00024764083TRDU1 |
|
128 |
79.5200 |
XDUB |
09:25:22 |
00024764093TRDU1 |
|
108 |
79.4800 |
XDUB |
09:25:24 |
00024764103TRDU1 |
|
113 |
79.4800 |
XDUB |
09:25:24 |
00024764102TRDU1 |
|
109 |
79.4800 |
XDUB |
09:25:24 |
00024764100TRDU1 |
|
118 |
79.5000 |
XDUB |
09:25:24 |
00024764101TRDU1 |
|
85 |
79.4200 |
XDUB |
09:28:11 |
00024764170TRDU1 |
|
31 |
79.3800 |
XDUB |
09:37:34 |
00024764320TRDU1 |
|
96 |
79.4000 |
XDUB |
09:37:34 |
00024764319TRDU1 |
|
105 |
79.3800 |
XDUB |
09:37:34 |
00024764323TRDU1 |
|
100 |
79.3800 |
XDUB |
09:37:34 |
00024764322TRDU1 |
|
69 |
79.3800 |
XDUB |
09:37:34 |
00024764321TRDU1 |
|
118 |
79.3200 |
XDUB |
09:45:06 |
00024764409TRDU1 |
|
98 |
79.3200 |
XDUB |
09:48:16 |
00024764423TRDU1 |
|
119 |
79.3400 |
XDUB |
09:48:16 |
00024764422TRDU1 |
|
22 |
79.3200 |
XDUB |
09:48:17 |
00024764424TRDU1 |
|
115 |
79.3000 |
XDUB |
09:48:17 |
00024764426TRDU1 |
|
117 |
79.3000 |
XDUB |
09:48:17 |
00024764425TRDU1 |
|
91 |
79.2000 |
XDUB |
09:59:54 |
00024764494TRDU1 |
|
178 |
79.1800 |
XDUB |
10:01:39 |
00024764515TRDU1 |
|
98 |
79.1600 |
XDUB |
10:02:52 |
00024764525TRDU1 |
|
92 |
79.1400 |
XDUB |
10:02:55 |
00024764528TRDU1 |
|
92 |
79.1400 |
XDUB |
10:02:55 |
00024764527TRDU1 |
|
94 |
79.1400 |
XDUB |
10:02:55 |
00024764526TRDU1 |
|
94 |
78.9800 |
XDUB |
10:07:14 |
00024764570TRDU1 |
|
94 |
78.9800 |
XDUB |
10:07:14 |
00024764569TRDU1 |
|
77 |
78.8600 |
XDUB |
10:07:52 |
00024764583TRDU1 |
|
11 |
78.8600 |
XDUB |
10:07:52 |
00024764582TRDU1 |
|
39 |
78.7000 |
XDUB |
10:12:48 |
00024764654TRDU1 |
|
52 |
78.7000 |
XDUB |
10:12:48 |
00024764653TRDU1 |
|
92 |
78.7000 |
XDUB |
10:12:48 |
00024764652TRDU1 |
|
86 |
78.6200 |
XDUB |
10:15:07 |
00024764683TRDU1 |
|
91 |
78.9200 |
XDUB |
10:24:32 |
00024764751TRDU1 |
|
27 |
78.9200 |
XDUB |
10:24:32 |
00024764750TRDU1 |
|
63 |
78.9200 |
XDUB |
10:24:32 |
00024764749TRDU1 |
|
95 |
78.9200 |
XDUB |
10:26:30 |
00024764765TRDU1 |
|
77 |
78.8800 |
XDUB |
10:26:39 |
00024764770TRDU1 |
|
98 |
78.8800 |
XDUB |
10:26:39 |
00024764769TRDU1 |
|
24 |
78.8800 |
XDUB |
10:26:39 |
00024764768TRDU1 |
|
106 |
78.8800 |
XDUB |
10:26:39 |
00024764767TRDU1 |
|
48 |
79.0400 |
XDUB |
10:38:08 |
00024764870TRDU1 |
|
24 |
79.0400 |
XDUB |
10:38:08 |
00024764869TRDU1 |
|
24 |
79.0400 |
XDUB |
10:38:08 |
00024764868TRDU1 |
|
2 |
79.0400 |
XDUB |
10:40:08 |
00024764884TRDU1 |
|
53 |
79.0400 |
XDUB |
10:40:08 |
00024764883TRDU1 |
|
36 |
79.0400 |
XDUB |
10:40:08 |
00024764882TRDU1 |
|
48 |
78.9600 |
XDUB |
10:40:42 |
00024764890TRDU1 |
|
43 |
78.9600 |
XDUB |
10:40:42 |
00024764889TRDU1 |
|
19 |
78.9400 |
XDUB |
10:40:42 |
00024764892TRDU1 |
|
75 |
78.9400 |
XDUB |
10:40:42 |
00024764891TRDU1 |
|
81 |
79.0800 |
XDUB |
10:46:18 |
00024764955TRDU1 |
|
95 |
79.0600 |
XDUB |
10:46:25 |
00024764958TRDU1 |
|
33 |
79.0200 |
XDUB |
10:46:25 |
00024764962TRDU1 |
|
55 |
79.0200 |
XDUB |
10:46:25 |
00024764961TRDU1 |
|
18 |
79.0200 |
XDUB |
10:46:25 |
00024764960TRDU1 |
|
63 |
79.0400 |
XDUB |
10:46:25 |
00024764964TRDU1 |
|
62 |
79.0400 |
XDUB |
10:46:25 |
00024764963TRDU1 |
|
85 |
79.0400 |
XDUB |
10:46:25 |
00024764959TRDU1 |
|
114 |
78.9800 |
XDUB |
10:47:15 |
00024764967TRDU1 |
|
87 |
78.9800 |
XDUB |
10:58:37 |
00024765038TRDU1 |
|
81 |
79.1400 |
XDUB |
11:01:17 |
00024765061TRDU1 |
|
246 |
79.1400 |
XDUB |
11:01:17 |
00024765060TRDU1 |
|
4 |
79.1400 |
XDUB |
11:01:18 |
00024765064TRDU1 |
|
173 |
79.1400 |
XDUB |
11:01:18 |
00024765063TRDU1 |
|
73 |
79.1400 |
XDUB |
11:01:18 |
00024765062TRDU1 |
|
21 |
79.0800 |
XDUB |
11:01:23 |
00024765067TRDU1 |
|
76 |
79.0800 |
XDUB |
11:01:23 |
00024765066TRDU1 |
|
7 |
79.0800 |
XDUB |
11:01:23 |
00024765065TRDU1 |
|
63 |
78.8600 |
XDUB |
11:13:26 |
00024765163TRDU1 |
|
63 |
78.8600 |
XDUB |
11:13:26 |
00024765162TRDU1 |
|
20 |
78.8600 |
XDUB |
11:13:26 |
00024765166TRDU1 |
|
45 |
78.8600 |
XDUB |
11:13:26 |
00024765165TRDU1 |
|
18 |
78.8600 |
XDUB |
11:13:26 |
00024765164TRDU1 |
|
124 |
78.7800 |
XDUB |
11:14:18 |
00024765168TRDU1 |
|
122 |
78.8000 |
XDUB |
11:14:18 |
00024765167TRDU1 |
|
37 |
78.8000 |
XDUB |
11:24:01 |
00024765197TRDU1 |
|
54 |
78.8000 |
XDUB |
11:24:01 |
00024765196TRDU1 |
|
105 |
78.8600 |
XDUB |
11:26:09 |
00024765207TRDU1 |
|
86 |
78.8800 |
XDUB |
11:26:09 |
00024765206TRDU1 |
|
90 |
78.8600 |
XDUB |
11:26:14 |
00024765210TRDU1 |
|
96 |
78.8200 |
XDUB |
11:29:22 |
00024765228TRDU1 |
|
66 |
78.9200 |
XDUB |
11:42:21 |
00024765295TRDU1 |
|
148 |
78.9200 |
XDUB |
11:42:21 |
00024765294TRDU1 |
|
38 |
78.9600 |
XDUB |
11:42:42 |
00024765296TRDU1 |
|
2 |
78.9600 |
XDUB |
11:42:42 |
00024765300TRDU1 |
|
112 |
78.9600 |
XDUB |
11:42:42 |
00024765299TRDU1 |
|
38 |
78.9600 |
XDUB |
11:42:42 |
00024765298TRDU1 |
|
74 |
78.9600 |
XDUB |
11:42:42 |
00024765297TRDU1 |
|
157 |
79.0000 |
XDUB |
11:48:36 |
00024765309TRDU1 |
|
13 |
79.0400 |
XDUB |
11:52:08 |
00024765340TRDU1 |
|
24 |
79.0400 |
XDUB |
11:52:08 |
00024765339TRDU1 |
|
21 |
79.0400 |
XDUB |
11:52:08 |
00024765338TRDU1 |
|
1 |
79.0400 |
XDUB |
11:52:08 |
00024765337TRDU1 |
|
36 |
79.0400 |
XDUB |
11:52:08 |
00024765336TRDU1 |
|
8 |
79.0400 |
XDUB |
11:52:09 |
00024765341TRDU1 |
|
190 |
79.0400 |
XDUB |
11:52:09 |
00024765342TRDU1 |
|
79 |
79.0600 |
XDUB |
11:54:01 |
00024765344TRDU1 |
|
48 |
79.0600 |
XDUB |
11:55:43 |
00024765353TRDU1 |
|
46 |
79.0600 |
XDUB |
11:55:43 |
00024765352TRDU1 |
|
84 |
79.0800 |
XDUB |
11:55:43 |
00024765351TRDU1 |
|
53 |
79.1000 |
XDUB |
11:59:45 |
00024765398TRDU1 |
|
96 |
79.0600 |
XDUB |
12:00:12 |
00024765427TRDU1 |
|
34 |
79.0600 |
XDUB |
12:00:12 |
00024765426TRDU1 |
|
52 |
79.0600 |
XDUB |
12:00:12 |
00024765425TRDU1 |
|
60 |
79.0600 |
XDUB |
12:00:12 |
00024765424TRDU1 |
|
189 |
79.0800 |
XDUB |
12:00:12 |
00024765423TRDU1 |
|
81 |
79.0600 |
XDUB |
12:00:12 |
00024765428TRDU1 |
|
83 |
79.0000 |
XDUB |
12:06:52 |
00024765484TRDU1 |
|
50 |
78.9800 |
XDUB |
12:10:09 |
00024765517TRDU1 |
|
56 |
78.9800 |
XDUB |
12:10:09 |
00024765515TRDU1 |
|
106 |
78.9800 |
XDUB |
12:10:09 |
00024765514TRDU1 |
|
104 |
79.0000 |
XDUB |
12:10:09 |
00024765516TRDU1 |
|
114 |
78.9600 |
XDUB |
12:18:02 |
00024765593TRDU1 |
|
34 |
78.9400 |
XDUB |
12:19:52 |
00024765601TRDU1 |
|
82 |
78.9400 |
XDUB |
12:19:52 |
00024765600TRDU1 |
|
114 |
78.9400 |
XDUB |
12:21:53 |
00024765605TRDU1 |
|
117 |
78.9200 |
XDUB |
12:27:01 |
00024765617TRDU1 |
|
116 |
78.9200 |
XDUB |
12:27:01 |
00024765616TRDU1 |
|
14 |
78.8600 |
XDUB |
12:29:51 |
00024765664TRDU1 |
|
39 |
78.8600 |
XDUB |
12:30:00 |
00024765668TRDU1 |
|
55 |
78.8600 |
XDUB |
12:30:00 |
00024765669TRDU1 |
|
69 |
78.8400 |
XDUB |
12:30:09 |
00024765673TRDU1 |
|
106 |
78.8400 |
XDUB |
12:30:09 |
00024765672TRDU1 |
|
106 |
78.8400 |
XDUB |
12:30:09 |
00024765671TRDU1 |
|
44 |
78.8400 |
XDUB |
12:30:09 |
00024765670TRDU1 |
|
85 |
78.8800 |
XDUB |
12:42:28 |
00024765774TRDU1 |
|
14 |
78.8800 |
XDUB |
12:42:28 |
00024765773TRDU1 |
|
58 |
78.8800 |
XDUB |
12:42:28 |
00024765772TRDU1 |
|
53 |
78.8800 |
XDUB |
12:43:53 |
00024765800TRDU1 |
|
58 |
78.8800 |
XDUB |
12:43:53 |
00024765799TRDU1 |
|
60 |
78.9000 |
XDUB |
12:47:37 |
00024765814TRDU1 |
|
36 |
78.9000 |
XDUB |
12:47:37 |
00024765813TRDU1 |
|
42 |
78.9600 |
XDUB |
12:53:53 |
00024765927TRDU1 |
|
56 |
78.9600 |
XDUB |
12:53:53 |
00024765926TRDU1 |
|
105 |
78.9600 |
XDUB |
12:53:53 |
00024765925TRDU1 |
|
43 |
78.9600 |
XDUB |
12:53:53 |
00024765924TRDU1 |
|
105 |
78.9600 |
XDUB |
12:53:53 |
00024765923TRDU1 |
|
99 |
78.9600 |
XDUB |
12:53:53 |
00024765922TRDU1 |
|
43 |
78.9600 |
XDUB |
12:53:54 |
00024765929TRDU1 |
|
12 |
78.9600 |
XDUB |
12:53:54 |
00024765928TRDU1 |
|
9 |
78.9400 |
XDUB |
12:54:01 |
00024765935TRDU1 |
|
17 |
78.9400 |
XDUB |
12:54:01 |
00024765934TRDU1 |
|
101 |
78.9400 |
XDUB |
12:54:01 |
00024765933TRDU1 |
|
101 |
78.9400 |
XDUB |
12:54:01 |
00024765932TRDU1 |
|
17 |
78.9400 |
XDUB |
12:54:01 |
00024765931TRDU1 |
|
96 |
78.8800 |
XDUB |
12:58:04 |
00024766147TRDU1 |
|
109 |
78.8000 |
XDUB |
13:00:09 |
00024766150TRDU1 |
|
91 |
78.9400 |
XDUB |
13:10:51 |
00024766368TRDU1 |
|
21 |
78.9400 |
XDUB |
13:10:51 |
00024766366TRDU1 |
|
67 |
78.9400 |
XDUB |
13:10:51 |
00024766365TRDU1 |
|
90 |
78.9400 |
XDUB |
13:10:51 |
00024766364TRDU1 |
|
144 |
78.9200 |
XDUB |
13:10:51 |
00024766372TRDU1 |
|
105 |
78.9200 |
XDUB |
13:10:51 |
00024766371TRDU1 |
|
20 |
78.9200 |
XDUB |
13:10:51 |
00024766370TRDU1 |
|
40 |
78.9200 |
XDUB |
13:10:51 |
00024766369TRDU1 |
|
66 |
78.9200 |
XDUB |
13:10:51 |
00024766367TRDU1 |
|
21 |
78.9000 |
XDUB |
13:15:11 |
00024766444TRDU1 |
|
114 |
78.8800 |
XDUB |
13:22:21 |
00024766506TRDU1 |
|
36 |
78.8600 |
XDUB |
13:22:21 |
00024766509TRDU1 |
|
109 |
78.8600 |
XDUB |
13:22:21 |
00024766508TRDU1 |
|
71 |
78.8600 |
XDUB |
13:22:21 |
00024766510TRDU1 |
|
108 |
78.8600 |
XDUB |
13:22:21 |
00024766507TRDU1 |
|
123 |
78.9800 |
XDUB |
13:32:46 |
00024766612TRDU1 |
|
118 |
78.9800 |
XDUB |
13:32:46 |
00024766611TRDU1 |
|
77 |
79.0000 |
XDUB |
13:32:46 |
00024766610TRDU1 |
|
102 |
79.0000 |
XDUB |
13:32:46 |
00024766609TRDU1 |
|
102 |
79.0000 |
XDUB |
13:32:46 |
00024766608TRDU1 |
|
93 |
79.0000 |
XDUB |
13:32:46 |
00024766607TRDU1 |
|
90 |
78.9000 |
XDUB |
13:38:27 |
00024766642TRDU1 |
|
117 |
78.9000 |
XDUB |
13:38:27 |
00024766641TRDU1 |
|
36 |
78.9600 |
XDUB |
13:47:49 |
00024766696TRDU1 |
|
2 |
78.9600 |
XDUB |
13:47:49 |
00024766695TRDU1 |
|
29 |
78.9600 |
XDUB |
13:47:49 |
00024766694TRDU1 |
|
26 |
78.9600 |
XDUB |
13:47:49 |
00024766693TRDU1 |
|
47 |
78.9600 |
XDUB |
13:49:33 |
00024766699TRDU1 |
|
35 |
78.9600 |
XDUB |
13:49:33 |
00024766698TRDU1 |
|
38 |
78.9600 |
XDUB |
13:51:08 |
00024766707TRDU1 |
|
1 |
78.9600 |
XDUB |
13:51:08 |
00024766706TRDU1 |
|
4 |
78.9600 |
XDUB |
13:51:08 |
00024766705TRDU1 |
|
85 |
79.1200 |
XDUB |
13:51:57 |
00024766708TRDU1 |
|
84 |
79.1200 |
XDUB |
13:53:30 |
00024766714TRDU1 |
|
44 |
79.1200 |
XDUB |
13:55:03 |
00024766719TRDU1 |
|
37 |
79.1200 |
XDUB |
13:55:03 |
00024766718TRDU1 |
|
95 |
79.1200 |
XDUB |
13:56:30 |
00024766733TRDU1 |
|
33 |
79.1200 |
XDUB |
13:57:59 |
00024766738TRDU1 |
|
3 |
79.1200 |
XDUB |
13:57:59 |
00024766737TRDU1 |
|
20 |
79.1200 |
XDUB |
13:57:59 |
00024766736TRDU1 |
|
26 |
79.1200 |
XDUB |
13:57:59 |
00024766735TRDU1 |
|
15 |
79.1600 |
XDUB |
13:59:28 |
00024766744TRDU1 |
|
79 |
79.1600 |
XDUB |
13:59:49 |
00024766745TRDU1 |
|
1 |
79.2200 |
XDUB |
14:04:15 |
00024766771TRDU1 |
|
77 |
79.2600 |
XDUB |
14:04:33 |
00024766772TRDU1 |
|
40 |
79.2600 |
XDUB |
14:04:33 |
00024766773TRDU1 |
|
39 |
79.2600 |
XDUB |
14:04:33 |
00024766775TRDU1 |
|
117 |
79.2600 |
XDUB |
14:04:33 |
00024766774TRDU1 |
|
61 |
79.2400 |
XDUB |
14:04:34 |
00024766776TRDU1 |
|
9 |
79.2400 |
XDUB |
14:04:34 |
00024766780TRDU1 |
|
61 |
79.2400 |
XDUB |
14:04:34 |
00024766779TRDU1 |
|
61 |
79.2400 |
XDUB |
14:04:34 |
00024766778TRDU1 |
|
61 |
79.2400 |
XDUB |
14:04:34 |
00024766777TRDU1 |
|
25 |
79.2200 |
XDUB |
14:04:34 |
00024766786TRDU1 |
|
28 |
79.2200 |
XDUB |
14:04:34 |
00024766785TRDU1 |
|
102 |
79.2200 |
XDUB |
14:04:34 |
00024766784TRDU1 |
|
106 |
79.2200 |
XDUB |
14:04:34 |
00024766783TRDU1 |
|
102 |
79.2200 |
XDUB |
14:04:34 |
00024766782TRDU1 |
|
106 |
79.2200 |
XDUB |
14:04:34 |
00024766781TRDU1 |
|
88 |
79.1200 |
XDUB |
14:17:07 |
00024766899TRDU1 |
|
3 |
79.0800 |
XDUB |
14:17:33 |
00024766900TRDU1 |
|
2 |
79.1000 |
XDUB |
14:19:14 |
00024766901TRDU1 |
|
31 |
79.1000 |
XDUB |
14:19:36 |
00024766904TRDU1 |
|
58 |
79.1000 |
XDUB |
14:19:36 |
00024766903TRDU1 |
|
81 |
79.1000 |
XDUB |
14:19:36 |
00024766902TRDU1 |
|
50 |
79.1000 |
XDUB |
14:23:20 |
00024766966TRDU1 |
|
60 |
79.1000 |
XDUB |
14:23:20 |
00024766965TRDU1 |
|
50 |
79.1000 |
XDUB |
14:23:21 |
00024766975TRDU1 |
|
60 |
79.1000 |
XDUB |
14:23:21 |
00024766974TRDU1 |
|
54 |
79.1000 |
XDUB |
14:23:22 |
00024766978TRDU1 |
|
85 |
79.1000 |
XDUB |
14:23:22 |
00024766977TRDU1 |
|
50 |
79.1000 |
XDUB |
14:23:22 |
00024766976TRDU1 |
|
40 |
79.1000 |
XDUB |
14:23:23 |
00024766985TRDU1 |
|
50 |
79.1000 |
XDUB |
14:23:23 |
00024766984TRDU1 |
|
27 |
79.0800 |
XDUB |
14:23:23 |
00024766990TRDU1 |
|
132 |
79.0800 |
XDUB |
14:23:23 |
00024766989TRDU1 |
|
77 |
79.0800 |
XDUB |
14:23:23 |
00024766988TRDU1 |
|
101 |
79.0800 |
XDUB |
14:23:23 |
00024766987TRDU1 |
|
61 |
79.0800 |
XDUB |
14:23:23 |
00024766986TRDU1 |
|
22 |
79.0800 |
XDUB |
14:23:23 |
00024766991TRDU1 |
|
41 |
78.9600 |
XDUB |
14:26:00 |
00024767043TRDU1 |
|
43 |
78.9600 |
XDUB |
14:26:00 |
00024767042TRDU1 |
|
199 |
78.9200 |
XDUB |
14:26:44 |
00024767053TRDU1 |
|
27 |
78.8600 |
XDUB |
14:31:03 |
00024767194TRDU1 |
|
51 |
78.8600 |
XDUB |
14:31:03 |
00024767193TRDU1 |
|
171 |
78.8600 |
XDUB |
14:31:03 |
00024767192TRDU1 |
|
13 |
78.8600 |
XDUB |
14:31:03 |
00024767191TRDU1 |
|
11 |
78.8600 |
XDUB |
14:31:03 |
00024767190TRDU1 |
|
37 |
78.8600 |
XDUB |
14:31:03 |
00024767189TRDU1 |
|
2 |
78.8800 |
XDUB |
14:33:51 |
00024767261TRDU1 |
|
198 |
78.8600 |
XDUB |
14:36:22 |
00024767276TRDU1 |
|
102 |
78.8600 |
XDUB |
14:36:22 |
00024767274TRDU1 |
|
180 |
78.8600 |
XDUB |
14:36:22 |
00024767273TRDU1 |
|
71 |
78.8600 |
XDUB |
14:36:22 |
00024767275TRDU1 |
|
134 |
78.7000 |
XDUB |
14:38:42 |
00024767287TRDU1 |
|
106 |
78.6200 |
XDUB |
14:41:17 |
00024767345TRDU1 |
|
89 |
78.6200 |
XDUB |
14:41:17 |
00024767344TRDU1 |
|
133 |
78.7200 |
XDUB |
14:45:16 |
00024767434TRDU1 |
|
98 |
78.7200 |
XDUB |
14:45:16 |
00024767437TRDU1 |
|
71 |
78.7200 |
XDUB |
14:45:16 |
00024767436TRDU1 |
|
33 |
78.7200 |
XDUB |
14:45:16 |
00024767435TRDU1 |
|
61 |
78.7800 |
XDUB |
14:49:01 |
00024767489TRDU1 |
|
111 |
78.7800 |
XDUB |
14:49:01 |
00024767488TRDU1 |
|
135 |
78.7600 |
XDUB |
14:49:01 |
00024767491TRDU1 |
|
30 |
78.7600 |
XDUB |
14:49:01 |
00024767490TRDU1 |
|
79 |
78.8000 |
XDUB |
14:57:56 |
00024767625TRDU1 |
|
79 |
78.8000 |
XDUB |
14:58:42 |
00024767638TRDU1 |
|
14 |
78.8000 |
XDUB |
14:58:42 |
00024767637TRDU1 |
|
56 |
78.7600 |
XDUB |
14:58:44 |
00024767640TRDU1 |
|
62 |
78.7600 |
XDUB |
14:58:44 |
00024767639TRDU1 |
|
24 |
78.7400 |
XDUB |
14:59:59 |
00024767667TRDU1 |
|
200 |
78.7600 |
XDUB |
15:03:47 |
00024767728TRDU1 |
|
29 |
78.8400 |
XDUB |
15:04:05 |
00024767729TRDU1 |
|
34 |
78.8400 |
XDUB |
15:04:23 |
00024767733TRDU1 |
|
53 |
78.8400 |
XDUB |
15:04:23 |
00024767732TRDU1 |
|
137 |
78.8400 |
XDUB |
15:04:23 |
00024767731TRDU1 |
|
53 |
78.8400 |
XDUB |
15:04:23 |
00024767730TRDU1 |
|
57 |
78.8600 |
XDUB |
15:05:42 |
00024767752TRDU1 |
|
169 |
78.8400 |
XDUB |
15:06:00 |
00024767753TRDU1 |
|
2 |
78.8800 |
XDUB |
15:09:07 |
00024767776TRDU1 |
|
84 |
78.8800 |
XDUB |
15:09:10 |
00024767777TRDU1 |
|
1 |
78.9000 |
XDUB |
15:10:35 |
00024767781TRDU1 |
|
12 |
78.9000 |
XDUB |
15:11:11 |
00024767793TRDU1 |
|
39 |
78.9000 |
XDUB |
15:11:11 |
00024767792TRDU1 |
|
56 |
78.9000 |
XDUB |
15:11:11 |
00024767791TRDU1 |
|
59 |
78.9000 |
XDUB |
15:11:11 |
00024767790TRDU1 |
|
20 |
78.9000 |
XDUB |
15:11:11 |
00024767789TRDU1 |
|
161 |
78.9000 |
XDUB |
15:11:11 |
00024767788TRDU1 |
|
59 |
78.9000 |
XDUB |
15:11:11 |
00024767787TRDU1 |
|
56 |
78.9000 |
XDUB |
15:11:11 |
00024767786TRDU1 |
|
56 |
78.9000 |
XDUB |
15:11:11 |
00024767785TRDU1 |
|
56 |
78.9000 |
XDUB |
15:11:11 |
00024767784TRDU1 |
|
31 |
78.8800 |
XDUB |
15:11:11 |
00024767799TRDU1 |
|
29 |
78.8800 |
XDUB |
15:11:11 |
00024767798TRDU1 |
|
31 |
78.8800 |
XDUB |
15:11:11 |
00024767797TRDU1 |
|
81 |
78.8800 |
XDUB |
15:11:11 |
00024767796TRDU1 |
|
60 |
78.8800 |
XDUB |
15:11:11 |
00024767795TRDU1 |
|
60 |
78.8800 |
XDUB |
15:11:11 |
00024767794TRDU1 |
|
84 |
78.8600 |
XDUB |
15:11:29 |
00024767801TRDU1 |
|
74 |
78.8600 |
XDUB |
15:11:29 |
00024767800TRDU1 |
|
13 |
78.8200 |
XDUB |
15:12:54 |
00024767818TRDU1 |
|
109 |
78.8200 |
XDUB |
15:12:54 |
00024767817TRDU1 |
|
49 |
78.8200 |
XDUB |
15:12:54 |
00024767816TRDU1 |
|
153 |
78.7200 |
XDUB |
15:14:59 |
00024767846TRDU1 |
|
29 |
78.8200 |
XDUB |
15:21:15 |
00024768028TRDU1 |
|
59 |
78.8200 |
XDUB |
15:21:15 |
00024768027TRDU1 |
|
59 |
78.8200 |
XDUB |
15:21:15 |
00024768026TRDU1 |
|
182 |
78.7800 |
XDUB |
15:21:42 |
00024768032TRDU1 |
|
188 |
78.7800 |
XDUB |
15:21:42 |
00024768031TRDU1 |
|
172 |
78.7800 |
XDUB |
15:21:42 |
00024768030TRDU1 |
|
31 |
78.7800 |
XDUB |
15:28:29 |
00024768118TRDU1 |
|
51 |
78.7800 |
XDUB |
15:28:51 |
00024768121TRDU1 |
|
51 |
78.7800 |
XDUB |
15:28:51 |
00024768122TRDU1 |
|
3 |
78.7800 |
XDUB |
15:28:58 |
00024768124TRDU1 |
|
51 |
78.7800 |
XDUB |
15:28:58 |
00024768123TRDU1 |
|
61 |
78.7800 |
XDUB |
15:31:07 |
00024768187TRDU1 |
|
61 |
78.7800 |
XDUB |
15:31:07 |
00024768188TRDU1 |
|
61 |
78.7800 |
XDUB |
15:34:14 |
00024768257TRDU1 |
|
69 |
78.8000 |
XDUB |
15:35:48 |
00024768287TRDU1 |
|
5 |
78.8000 |
XDUB |
15:36:03 |
00024768291TRDU1 |
|
74 |
78.8000 |
XDUB |
15:36:12 |
00024768305TRDU1 |
|
91 |
78.8000 |
XDUB |
15:37:45 |
00024768313TRDU1 |
|
67 |
78.8800 |
XDUB |
15:39:08 |
00024768328TRDU1 |
|
26 |
78.8800 |
XDUB |
15:39:08 |
00024768327TRDU1 |
|
124 |
78.8600 |
XDUB |
15:39:23 |
00024768329TRDU1 |
|
61 |
78.8800 |
XDUB |
15:39:35 |
00024768339TRDU1 |
|
2 |
78.9000 |
XDUB |
15:41:26 |
00024768424TRDU1 |
|
1 |
78.9000 |
XDUB |
15:41:26 |
00024768423TRDU1 |
|
10 |
78.9200 |
XDUB |
15:41:40 |
00024768425TRDU1 |
|
97 |
78.9200 |
XDUB |
15:42:29 |
00024768432TRDU1 |
|
12 |
78.9200 |
XDUB |
15:42:29 |
00024768431TRDU1 |
|
201 |
78.9200 |
XDUB |
15:42:29 |
00024768430TRDU1 |
|
90 |
78.9200 |
XDUB |
15:42:29 |
00024768429TRDU1 |
|
201 |
78.9200 |
XDUB |
15:43:00 |
00024768438TRDU1 |
|
60 |
78.9200 |
XDUB |
15:43:00 |
00024768439TRDU1 |
|
79 |
78.9000 |
XDUB |
15:43:29 |
00024768444TRDU1 |
|
79 |
78.9000 |
XDUB |
15:43:29 |
00024768443TRDU1 |
|
9 |
78.9000 |
XDUB |
15:43:29 |
00024768442TRDU1 |
|
267 |
78.9000 |
XDUB |
15:43:29 |
00024768441TRDU1 |
|
94 |
78.9800 |
XDUB |
15:53:04 |
00024768583TRDU1 |
|
25 |
78.9800 |
XDUB |
15:53:04 |
00024768582TRDU1 |
|
25 |
78.9800 |
XDUB |
15:53:04 |
00024768581TRDU1 |
|
100 |
78.9800 |
XDUB |
15:53:04 |
00024768580TRDU1 |
|
96 |
78.9800 |
XDUB |
15:53:04 |
00024768579TRDU1 |
|
29 |
78.9800 |
XDUB |
15:53:04 |
00024768578TRDU1 |
|
56 |
78.9600 |
XDUB |
15:55:26 |
00024768600TRDU1 |
|
21 |
78.9400 |
XDUB |
15:56:07 |
00024768604TRDU1 |
|
113 |
78.9400 |
XDUB |
15:56:07 |
00024768603TRDU1 |
|
4 |
78.9400 |
XDUB |
15:56:29 |
00024768613TRDU1 |
|
113 |
78.9400 |
XDUB |
15:56:29 |
00024768612TRDU1 |
|
7 |
79.0000 |
XDUB |
15:59:04 |
00024768643TRDU1 |
|
7 |
79.0000 |
XDUB |
15:59:04 |
00024768642TRDU1 |
|
83 |
79.0000 |
XDUB |
15:59:04 |
00024768641TRDU1 |
|
6 |
79.0000 |
XDUB |
15:59:04 |
00024768640TRDU1 |
|
56 |
79.0000 |
XDUB |
15:59:04 |
00024768639TRDU1 |
|
36 |
79.0000 |
XDUB |
15:59:04 |
00024768645TRDU1 |
|
48 |
79.0000 |
XDUB |
15:59:04 |
00024768644TRDU1 |
|
59 |
79.0200 |
XDUB |
16:00:56 |
00024768667TRDU1 |
|
42 |
79.0200 |
XDUB |
16:00:56 |
00024768668TRDU1 |
|
45 |
78.9800 |
XDUB |
16:01:05 |
00024768671TRDU1 |
|
50 |
78.9800 |
XDUB |
16:01:05 |
00024768670TRDU1 |
|
8 |
78.9800 |
XDUB |
16:01:05 |
00024768673TRDU1 |
|
5 |
78.9800 |
XDUB |
16:01:05 |
00024768672TRDU1 |
|
4 |
78.9800 |
XDUB |
16:01:06 |
00024768675TRDU1 |
|
21 |
78.9800 |
XDUB |
16:01:06 |
00024768674TRDU1 |
|
236 |
78.9600 |
XDUB |
16:01:14 |
00024768688TRDU1 |
|
191 |
78.9400 |
XDUB |
16:01:14 |
00024768689TRDU1 |
|
14 |
78.7800 |
XDUB |
16:02:10 |
00024768701TRDU1 |
|
27 |
78.7800 |
XDUB |
16:02:10 |
00024768702TRDU1 |
|
23 |
78.9000 |
XDUB |
16:09:34 |
00024768785TRDU1 |
|
21 |
78.9000 |
XDUB |
16:09:34 |
00024768784TRDU1 |
|
53 |
78.9400 |
XDUB |
16:10:41 |
00024768808TRDU1 |
|
50 |
78.9400 |
XDUB |
16:10:41 |
00024768807TRDU1 |
|
94 |
78.9400 |
XDUB |
16:10:41 |
00024768806TRDU1 |
|
1 |
78.9400 |
XDUB |
16:10:41 |
00024768805TRDU1 |
|
5 |
78.9400 |
XDUB |
16:10:41 |
00024768804TRDU1 |
|
45 |
78.9400 |
XDUB |
16:10:41 |
00024768803TRDU1 |
|
55 |
78.9400 |
XDUB |
16:10:41 |
00024768802TRDU1 |
|
95 |
78.9400 |
XDUB |
16:10:41 |
00024768801TRDU1 |
|
100 |
78.9400 |
XDUB |
16:10:41 |
00024768800TRDU1 |
|
50 |
78.9400 |
XDUB |
16:10:41 |
00024768799TRDU1 |
|
55 |
78.9400 |
XDUB |
16:10:41 |
00024768798TRDU1 |
|
50 |
78.9400 |
XDUB |
16:10:41 |
00024768797TRDU1 |
|
55 |
78.9400 |
XDUB |
16:10:41 |
00024768796TRDU1 |
|
160 |
78.9400 |
XDUB |
16:10:41 |
00024768795TRDU1 |
|
87 |
79.1200 |
XDUB |
16:16:22 |
00024768906TRDU1 |
|
50 |
79.1000 |
XDUB |
16:16:23 |
00024768907TRDU1 |
|
50 |
79.1000 |
XDUB |
16:16:23 |
00024768909TRDU1 |
|
50 |
79.1000 |
XDUB |
16:16:23 |
00024768908TRDU1 |
|
27 |
79.1000 |
XDUB |
16:16:23 |
00024768910TRDU1 |
|
23 |
79.1000 |
XDUB |
16:16:23 |
00024768911TRDU1 |
|
18 |
79.1000 |
XDUB |
16:16:23 |
00024768912TRDU1 |
|
50 |
79.1800 |
XDUB |
16:18:05 |
00024768925TRDU1 |
|
142 |
79.2800 |
XDUB |
16:19:43 |
00024768954TRDU1 |
|
30 |
79.2800 |
XDUB |
16:19:43 |
00024768953TRDU1 |
|
52 |
79.2800 |
XDUB |
16:20:05 |
00024768966TRDU1 |
|
7 |
79.2800 |
XDUB |
16:20:05 |
00024768968TRDU1 |
|
52 |
79.2800 |
XDUB |
16:20:05 |
00024768967TRDU1 |
|
20 |
79.2800 |
XDUB |
16:20:05 |
00024768969TRDU1 |
|
90 |
79.2600 |
XDUB |
16:20:14 |
00024768973TRDU1 |
|
49 |
79.2600 |
XDUB |
16:20:14 |
00024768974TRDU1 |
|
15 |
79.2600 |
XDUB |
16:20:14 |
00024768977TRDU1 |
|
34 |
79.2600 |
XDUB |
16:20:14 |
00024768976TRDU1 |
|
15 |
79.2600 |
XDUB |
16:20:14 |
00024768975TRDU1 |
|
39 |
79.2600 |
XDUB |
16:20:14 |
00024768978TRDU1 |
|
27 |
79.2600 |
XDUB |
16:20:14 |
00024768980TRDU1 |
|
10 |
79.2600 |
XDUB |
16:20:14 |
00024768979TRDU1 |
|
42 |
79.2600 |
XDUB |
16:20:14 |
00024768982TRDU1 |
|
49 |
79.2600 |
XDUB |
16:20:14 |
00024768981TRDU1 |
|
2 |
79.2600 |
XDUB |
16:20:14 |
00024768983TRDU1 |
|
47 |
79.2600 |
XDUB |
16:20:17 |
00024768984TRDU1 |
|
49 |
79.2600 |
XDUB |
16:20:25 |
00024768985TRDU1 |
|
49 |
79.2600 |
XDUB |
16:20:39 |
00024768996TRDU1 |
|
39 |
79.2600 |
XDUB |
16:21:17 |
00024769003TRDU1 |
|
51 |
79.2600 |
XDUB |
16:21:17 |
00024769002TRDU1 |
|
53 |
79.2600 |
XDUB |
16:22:01 |
00024769012TRDU1 |
|
98 |
79.2600 |
XDUB |
16:22:01 |
00024769011TRDU1 |
|
8 |
79.2600 |
XDUB |
16:22:01 |
00024769010TRDU1 |
|
56 |
79.3000 |
XDUB |
16:23:27 |
00024769029TRDU1 |
|
56 |
79.3000 |
XDUB |
16:23:27 |
00024769028TRDU1 |
|
95 |
79.3400 |
XDUB |
16:24:21 |
00024769058TRDU1 |
|
50 |
79.3200 |
XDUB |
16:24:27 |
00024769062TRDU1 |
|
90 |
79.3200 |
XDUB |
16:24:27 |
00024769061TRDU1 |
|
50 |
79.3200 |
XDUB |
16:24:27 |
00024769060TRDU1 |
|
50 |
79.3200 |
XDUB |
16:24:27 |
00024769063TRDU1 |
|
50 |
79.3200 |
XDUB |
16:24:29 |
00024769064TRDU1 |
|
50 |
79.3200 |
XDUB |
16:24:30 |
00024769065TRDU1 |
|
450 |
79.3200 |
XDUB |
16:24:32 |
00024769067TRDU1 |
|
50 |
79.3200 |
XDUB |
16:24:32 |
00024769066TRDU1 |
|
63 |
79.2800 |
XDUB |
16:24:35 |
00024769073TRDU1 |
|
143 |
79.2800 |
XDUB |
16:24:35 |
00024769072TRDU1 |
|
81 |
79.2800 |
XDUB |
16:24:35 |
00024769071TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Origin Enterprises (CDI)
- 5 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 7 hours ago Latham (James)
- 7 hours ago LSL Property Services