Transaction in Own Shares

RNS Number : 0553I

Lloyds Banking Group PLC

16 March 2018

 

						16 March 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:					16 March 2018
Number of ordinary shares purchased:						4,776,272
Highest price paid per share (pence):						67.6200
Lowest price paid per share (pence):						66.7600
Volume weighted average price paid per share (pence):						67.2580

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	16 March 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	67.2580	4,776,272
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
15,835	66.8800	08:07:13	LSE	658499
15,831	66.8500	08:07:19	LSE	658639
14,621	66.8400	08:07:28	LSE	658896
12,141	66.8400	08:09:21	LSE	667510
3,328	66.8400	08:09:21	LSE	667508
102	66.8200	08:09:24	LSE	667602
12,708	66.8200	08:09:24	LSE	667600
10,956	66.8200	08:10:26	LSE	668847
1,915	66.8000	08:10:27	LSE	668864
9,408	66.8000	08:10:27	LSE	668866
1,856	66.7600	08:10:29	LSE	668902
8,410	66.7600	08:10:29	LSE	668900
13,157	66.8500	08:13:18	LSE	672054
3,671	66.9100	08:16:25	LSE	675680
7,000	66.9300	08:18:51	LSE	678230
15,861	66.9300	08:18:51	LSE	678228
16,580	66.9100	08:18:52	LSE	678241
8,991	66.8900	08:18:56	LSE	678301
6,641	66.8900	08:18:56	LSE	678303
7,851	66.9100	08:20:14	LSE	680020
5,345	66.9100	08:20:14	LSE	680022
2,038	66.8900	08:20:16	LSE	680331
11,449	66.8900	08:20:16	LSE	680329
6,000	66.9400	08:20:51	LSE	681197
2,461	66.9400	08:20:51	LSE	681195
8,262	66.9400	08:20:51	LSE	681193
1,822	66.9400	08:20:51	LSE	681191
10,724	66.9700	08:21:15	LSE	681831
9,748	66.9800	08:21:15	LSE	681828
1,780	66.9800	08:24:22	LSE	685282
9,649	66.9800	08:24:22	LSE	685284
9,396	66.9700	08:24:33	LSE	685541
9,816	66.9600	08:24:34	LSE	685605
2,262	66.9600	08:26:48	LSE	688259
6,696	66.9600	08:26:48	LSE	688257
192	66.9600	08:27:45	LSE	689329
9,844	66.9600	08:27:45	LSE	689327
10,606	66.9500	08:27:59	LSE	689545
4,480	66.9200	08:28:14	LSE	689823
3,412	66.9200	08:28:18	LSE	689891
1,240	66.9200	08:28:46	LSE	690621
14,009	67.0000	08:32:46	LSE	696428
10,180	67.0100	08:34:19	LSE	698512
13,684	66.9900	08:34:44	LSE	699145
294	66.9800	08:34:45	LSE	699230
6,000	66.9800	08:34:45	LSE	699228
3,853	66.9800	08:34:45	LSE	699226
8,766	66.9700	08:34:54	LSE	699456
2,000	66.9700	08:34:54	LSE	699454
4,451	66.9400	08:35:31	LSE	700293
4,277	66.9400	08:35:31	LSE	700291
8,650	66.9700	08:36:46	LSE	701810
2,302	66.9800	08:37:54	LSE	703330
6,743	66.9800	08:37:54	LSE	703328
8,981	67.0400	08:39:10	LSE	705409
669	67.0400	08:39:10	LSE	705407
11,380	67.1100	08:42:00	LSE	710636
7,859	67.0800	08:42:04	LSE	710762
898	67.0800	08:42:04	LSE	710760
9,958	67.1100	08:42:45	LSE	711935
3,091	67.0700	08:43:32	LSE	713264
7,352	67.0700	08:43:32	LSE	713262
9,042	67.1100	08:45:53	LSE	717407
9,948	67.0900	08:46:00	LSE	717521
8,836	67.0900	08:48:54	LSE	722286
4	67.0800	08:48:55	LSE	722319
10,058	67.0800	08:48:55	LSE	722317
1	67.0800	08:48:58	LSE	722479
8,660	67.0900	08:50:51	LSE	727656
10,179	67.0900	08:51:12	LSE	728185
10,297	67.0900	08:52:50	LSE	730492
9,797	67.0800	08:54:26	LSE	732990
10,322	67.0900	08:55:17	LSE	734290
3,462	67.1300	08:57:17	LSE	737212
5,000	67.1300	08:57:17	LSE	737210
1,385	67.1300	08:57:17	LSE	737208
12,027	67.1400	08:59:19	LSE	740056
9,284	67.1300	08:59:20	LSE	740156
10,254	67.1300	09:00:43	LSE	744935
10,342	67.1200	09:00:44	LSE	744942
9,375	67.1100	09:01:49	LSE	746610
9,321	67.1100	09:03:21	LSE	748948
317	67.1300	09:04:32	LSE	750672
10,370	67.1300	09:04:32	LSE	750670
10,176	67.1100	09:05:22	LSE	752744
10,043	67.1500	09:06:38	LSE	754526
10,544	67.1300	09:08:05	LSE	756678
487	67.1500	09:10:40	LSE	760918
10,477	67.1600	09:10:40	LSE	760902
8,504	67.1500	09:11:49	LSE	762788
10,462	67.1600	09:12:49	LSE	764138
10,110	67.1600	09:14:00	LSE	765756
9,422	67.1500	09:15:02	LSE	767556
100	67.1500	09:15:02	LSE	767554
10,555	67.1500	09:16:18	LSE	769466
3,076	67.1700	09:17:55	LSE	772282
7,383	67.1700	09:17:55	LSE	772280
11,936	67.2400	09:20:44	LSE	776937
10,339	67.2600	09:22:17	LSE	779311
12,756	67.2800	09:24:22	LSE	782467
9,619	67.2600	09:24:54	LSE	783149
11,644	67.2700	09:24:54	LSE	783146
10,845	67.2800	09:26:59	LSE	786663
10,647	67.2900	09:27:15	LSE	787126
6,007	67.2900	09:28:30	LSE	788871
2,682	67.2900	09:28:30	LSE	788869
9,627	67.3200	09:30:57	LSE	795264
9,599	67.3100	09:31:42	LSE	798280
10,805	67.3100	09:33:49	LSE	805867
10,020	67.3200	09:33:49	LSE	805850
9,863	67.3300	09:35:10	LSE	811491
9,904	67.3000	09:37:31	LSE	822509
9,000	67.3000	09:38:29	LSE	826047
89	67.3000	09:39:05	LSE	828256
8,875	67.3000	09:39:05	LSE	828254
8,852	67.2800	09:42:14	LSE	839682
10,316	67.2700	09:42:46	LSE	841529
189	67.2800	09:42:46	LSE	841503
9,770	67.2800	09:42:46	LSE	841501
8,685	67.2700	09:44:45	LSE	847961
10,104	67.2600	09:46:14	LSE	853059
9,966	67.2000	09:47:17	LSE	857054
4,807	67.1900	09:49:05	LSE	862805
5,637	67.1900	09:49:05	LSE	862803
9,234	67.1800	09:52:10	LSE	872748
1,214	67.1800	09:52:10	LSE	872746
9,942	67.1900	09:53:08	LSE	875808
9,387	67.2200	09:54:10	LSE	879215
9,555	67.2100	09:54:20	LSE	879813
9,278	67.1900	09:56:30	LSE	890760
2,560	67.1900	09:57:27	LSE	894914
4,759	67.1900	09:57:27	LSE	894916
1,940	67.1900	09:57:27	LSE	894918
9,939	67.2000	09:59:17	LSE	897961
12,480	67.1900	10:02:58	LSE	901685
10,107	67.1900	10:04:09	LSE	902756
9,038	67.1800	10:04:15	LSE	903025
8,850	67.1600	10:04:42	LSE	903524
9,249	67.1300	10:05:52	LSE	904764
2,357	67.1300	10:15:13	LSE	913800
5,585	67.1300	10:15:14	LSE	913991
13,811	67.1300	10:15:14	LSE	913993
14,551	67.1300	10:15:14	LSE	913982
5,449	67.1500	10:15:16	LSE	914151
5,542	67.1500	10:15:16	LSE	914149
40,457	67.1400	10:15:16	LSE	914120
6,000	67.1400	10:15:16	LSE	914118
15,000	67.1400	10:15:16	LSE	914115
17,611	67.1400	10:15:16	LSE	914113
17,451	67.1400	10:15:16	LSE	914111
6,089	67.1500	10:15:17	LSE	914273
10,802	67.1500	10:15:18	LSE	914477
4,303	67.1500	10:15:18	LSE	914444
7,000	67.1500	10:15:18	LSE	914442
9,061	67.1500	10:15:18	LSE	914413
5,939	67.1500	10:15:18	LSE	914415
8,507	67.1500	10:15:18	LSE	914417
20,000	67.1500	10:15:19	LSE	914582
10,036	67.1500	10:15:19	LSE	914579
627	67.1500	10:15:19	LSE	914577
20,000	67.1500	10:15:19	LSE	914575
7,000	67.1500	10:15:20	LSE	914754
13,337	67.1500	10:15:20	LSE	914730
20,700	67.1500	10:15:20	LSE	914732
10,647	67.1500	10:15:21	LSE	914854
8,855	67.1500	10:15:21	LSE	914851
3,689	67.1500	10:15:21	LSE	914849
6,361	67.1500	10:15:21	LSE	914760
7,000	67.1500	10:15:21	LSE	914758
13,639	67.1500	10:15:21	LSE	914756
6,803	67.1500	10:15:22	LSE	915002
5,020	67.1500	10:15:22	LSE	915000
7,000	67.1500	10:15:22	LSE	914998
11,921	67.1500	10:15:22	LSE	914996
182	67.1500	10:15:22	LSE	914994
7,000	67.1500	10:15:24	LSE	915262
6,300	67.1500	10:15:24	LSE	915260
5,500	67.1500	10:15:24	LSE	915258
9,638	67.1500	10:15:24	LSE	915256
9,055	67.1400	10:15:25	LSE	915390
13,486	67.1400	10:15:25	LSE	915388
40,034	67.1400	10:15:25	LSE	915386
16,666	67.1200	10:15:27	LSE	915644
6,236	67.1200	10:15:28	LSE	915761
34,922	67.1200	10:15:28	LSE	915759
33,949	67.1200	10:15:29	LSE	916003
2,862	67.1200	10:15:29	LSE	916001
6,864	67.1000	10:15:31	LSE	916049
25,704	67.1000	10:15:31	LSE	916047
26,403	67.0900	10:15:34	LSE	916140
10,758	67.0800	10:15:36	LSE	916194
10,865	67.1100	10:16:38	LSE	917330
6,960	67.1100	10:16:38	LSE	917332
16,533	67.1000	10:16:40	LSE	917382
1,497	67.0900	10:16:41	LSE	917405
9,395	67.0900	10:16:41	LSE	917403
2,238	67.0900	10:16:41	LSE	917401
4,606	67.0900	10:16:41	LSE	917399
15,441	67.0800	10:17:03	LSE	917745
1,007	67.0700	10:17:12	LSE	917889
7,503	67.0700	10:17:12	LSE	917887
8,283	67.0700	10:17:12	LSE	917884
14,819	67.0600	10:17:27	LSE	918044
8,457	67.0600	10:18:24	LSE	918694
4,485	67.0600	10:18:28	LSE	918732
9,499	67.0600	10:18:28	LSE	918730
2,240	67.0700	10:19:15	LSE	919475
10,869	67.0700	10:19:15	LSE	919473
9,446	67.0600	10:19:30	LSE	919738
9,270	67.0500	10:19:39	LSE	919883
4,763	67.0400	10:20:41	LSE	920687
4,360	67.0400	10:20:55	LSE	920832
14,237	67.1200	10:26:57	LSE	925705
11,928	67.1000	10:27:20	LSE	926045
12,006	67.1200	10:29:48	LSE	928246
9,986	67.1100	10:30:35	LSE	928849
10,689	67.1000	10:30:52	LSE	929091
9,589	67.0800	10:33:01	LSE	930768
9,451	67.0700	10:35:21	LSE	932371
10,732	67.0700	10:36:04	LSE	932934
10,353	67.0700	10:36:53	LSE	933617
11,075	67.1500	10:42:58	LSE	939307
9,951	67.1400	10:43:32	LSE	940026
5,609	67.1400	10:44:18	LSE	940867
11,388	67.1800	10:46:05	LSE	942056
3,703	67.1700	10:46:06	LSE	942078
7,088	67.1700	10:46:06	LSE	942076
774	67.1700	10:47:46	LSE	943382
8,275	67.1700	10:47:46	LSE	943380
3,744	67.1900	10:49:00	LSE	944322
5,483	67.1900	10:49:00	LSE	944320
2,544	67.1800	10:50:14	LSE	946602
915	67.1800	10:50:14	LSE	946592
4,604	67.1800	10:50:14	LSE	946587
2,250	67.1800	10:50:14	LSE	946574
302	67.0400	10:52:29	LSE	952790
3,747	67.0400	10:52:29	LSE	952784
3,204	67.0400	10:52:29	LSE	952778
2,442	67.0400	10:52:29	LSE	952776
8,539	67.0600	10:53:59	LSE	956383
418	67.0600	10:53:59	LSE	956381
979	67.0200	10:55:29	LSE	959187
2,823	67.0200	10:55:29	LSE	959185
1,659	67.0200	10:55:30	LSE	959212
2,886	67.0200	10:55:44	LSE	959650
996	67.0200	10:55:44	LSE	959638
2,407	67.0100	10:57:14	LSE	962156
4,805	67.0100	10:57:14	LSE	962147
1,926	67.0100	10:57:14	LSE	962129
9,459	67.0100	10:59:13	LSE	965807
11,702	67.1000	11:03:39	LSE	969832
376	67.1300	11:04:27	LSE	970482
9,430	67.1300	11:04:27	LSE	970480
10,156	67.1200	11:04:42	LSE	970679
10,033	67.1800	11:07:32	LSE	973093
4,201	67.2100	11:09:51	LSE	974864
4,509	67.2100	11:09:53	LSE	974895
9,883	67.2100	11:10:50	LSE	975623
9,005	67.2200	11:12:54	LSE	976972
9,255	67.1600	11:14:50	LSE	978212
9,240	67.1600	11:15:42	LSE	978927
7,759	67.1500	11:17:32	LSE	980442
781	67.1500	11:17:58	LSE	980625
1,024	67.1500	11:17:58	LSE	980627
781	67.1500	11:17:58	LSE	980629
10,098	67.1600	11:21:48	LSE	983163
11,081	67.2000	11:25:13	LSE	985545
7,444	67.1900	11:25:36	LSE	985740
3,261	67.1900	11:25:36	LSE	985738
9,213	67.1900	11:26:00	LSE	985985
8,118	67.1800	11:28:21	LSE	987515
2,134	67.1800	11:28:21	LSE	987513
9,939	67.1700	11:29:44	LSE	988291
10,609	67.1900	11:34:07	LSE	990776
10,020	67.2000	11:36:52	LSE	992309
12,228	67.2000	11:40:42	LSE	994924
6,907	67.1900	11:41:23	LSE	995521
4,443	67.1900	11:41:23	LSE	995519
9,003	67.1800	11:41:55	LSE	995856
10,693	67.1800	11:43:46	LSE	997006
295	67.1800	11:47:46	LSE	999908
10,244	67.1800	11:47:46	LSE	999906
10,735	67.1800	11:48:17	LSE	1000280
2,585	67.1700	11:50:03	LSE	1001547
7,329	67.1700	11:50:03	LSE	1001549
9,614	67.1600	11:52:11	LSE	1002996
8,364	67.1400	11:53:48	LSE	1004229
9,060	67.1500	11:55:17	LSE	1005200
9,112	67.1700	11:56:47	LSE	1006018
10,182	67.2100	12:02:27	LSE	1009893
631	67.2100	12:02:28	LSE	1009916
9,262	67.2100	12:02:28	LSE	1009914
13,665	67.2100	12:05:04	LSE	1011991
5,948	67.2400	12:11:19	LSE	1017193
8,765	67.2400	12:11:19	LSE	1017195
13,125	67.2300	12:11:48	LSE	1017549
15,173	67.2700	12:14:50	LSE	1019614
9,182	67.2600	12:16:23	LSE	1020801
4,303	67.2600	12:16:23	LSE	1020799
14,297	67.2600	12:16:23	LSE	1020797
7,622	67.2500	12:17:47	LSE	1022114
2,233	67.2500	12:17:47	LSE	1022112
9,739	67.2500	12:17:47	LSE	1022110
10,310	67.2400	12:19:26	LSE	1023376
12,523	67.2700	12:25:19	LSE	1029117
12,323	67.2700	12:26:56	LSE	1030315
12,510	67.2800	12:30:32	LSE	1033632
3,388	67.2800	12:31:10	LSE	1034213
7,000	67.2800	12:31:10	LSE	1034211
8,754	67.2800	12:31:10	LSE	1034209
2,807	67.2800	12:31:10	LSE	1034207
1,547	67.2800	12:31:10	LSE	1034205
8,887	67.2800	12:32:16	LSE	1035087
11,005	67.3100	12:34:36	LSE	1036782
9,800	67.3000	12:36:13	LSE	1038189
10,642	67.2900	12:36:54	LSE	1038638
10,619	67.2400	12:38:07	LSE	1039475
8,917	67.2400	12:41:15	LSE	1041864
10,124	67.2300	12:42:01	LSE	1042461
9,160	67.2300	12:44:33	LSE	1044415
10,617	67.2200	12:45:53	LSE	1045314
7,181	67.1900	12:48:07	LSE	1047230
1,880	67.1900	12:48:07	LSE	1047228
10,198	67.1600	12:50:04	LSE	1049086
1,131	67.1700	12:53:05	LSE	1051867
8,282	67.1700	12:53:05	LSE	1051869
10,576	67.1700	12:53:48	LSE	1052535
9,893	67.1900	12:56:46	LSE	1055082
9,334	67.2100	13:00:02	LSE	1058368
9,396	67.2100	13:01:17	LSE	1059490
1,944	67.2000	13:01:59	LSE	1060129
12,189	67.2600	13:07:11	LSE	1064737
225	67.2500	13:07:27	LSE	1064992
10,034	67.2500	13:07:27	LSE	1064990
9,238	67.2400	13:10:27	LSE	1067694
11,126	67.2200	13:11:25	LSE	1068670
10,050	67.2100	13:11:40	LSE	1068866
2,758	67.1900	13:12:27	LSE	1069517
2,668	67.1900	13:12:39	LSE	1069749
2,190	67.1900	13:12:40	LSE	1069784
3,099	67.1900	13:13:10	LSE	1070175
8,692	67.1900	13:14:51	LSE	1071680
1,224	67.1900	13:14:51	LSE	1071678
9,536	67.1600	13:17:30	LSE	1074319
9,896	67.1500	13:18:19	LSE	1074943
315	67.1500	13:18:19	LSE	1074945
8,706	67.1700	13:20:44	LSE	1077213
2,316	67.1400	13:22:20	LSE	1079076
7,400	67.1400	13:22:20	LSE	1079074
10,251	67.1000	13:23:37	LSE	1080390
10,444	67.0700	13:26:25	LSE	1083251
1,241	67.1000	13:28:52	LSE	1084780
9,591	67.1100	13:29:27	LSE	1085273
6,505	67.1700	13:31:03	LSE	1089516
5,775	67.1700	13:31:03	LSE	1089518
10,838	67.1700	13:32:03	LSE	1091157
11,570	67.1700	13:32:30	LSE	1091885
9,479	67.1600	13:33:27	LSE	1096512
3,048	67.1400	13:33:46	LSE	1097032
3,714	67.1400	13:33:46	LSE	1097029
10,159	67.1700	13:34:57	LSE	1098532
428	67.1800	13:34:57	LSE	1098530
11,905	67.1800	13:34:57	LSE	1098528
10,901	67.1600	13:35:15	LSE	1100576
10,832	67.2000	13:37:12	LSE	1104372
1,687	67.1800	13:37:27	LSE	1104842
8,750	67.1800	13:37:27	LSE	1104844
10,032	67.2000	13:38:26	LSE	1106254
5,271	67.2100	13:42:07	LSE	1112194
3,382	67.2100	13:42:07	LSE	1112192
1,615	67.2100	13:42:07	LSE	1112190
7,123	67.2100	13:42:07	LSE	1112188
800	67.3200	13:45:19	LSE	1118117
800	67.3200	13:45:19	LSE	1118115
1,600	67.3200	13:45:19	LSE	1118113
1,504	67.3200	13:45:19	LSE	1118111
5,129	67.3200	13:45:22	LSE	1118275
8,483	67.3100	13:45:34	LSE	1118605
1,069	67.3100	13:45:34	LSE	1118603
3,982	67.3100	13:45:34	LSE	1118601
1,600	67.3100	13:45:34	LSE	1118592
800	67.3100	13:45:34	LSE	1118590
2,400	67.3100	13:45:34	LSE	1118588
10,973	67.3100	13:46:20	LSE	1120251
800	67.3100	13:46:20	LSE	1120249
800	67.3100	13:46:20	LSE	1120241
12,697	67.3100	13:46:20	LSE	1120173
2,924	67.3100	13:46:48	LSE	1121009
7,799	67.3100	13:47:01	LSE	1121650
110	67.3100	13:47:21	LSE	1122188
7,156	67.3100	13:47:21	LSE	1122186
1,982	67.3100	13:47:21	LSE	1122184
110	67.3100	13:47:21	LSE	1122182
2,000	67.3600	13:49:47	LSE	1126480
1,200	67.3600	13:49:47	LSE	1126478
6,200	67.3600	13:49:47	LSE	1126476
10,160	67.3600	13:49:49	LSE	1126551
1,183	67.3600	13:49:49	LSE	1126553
800	67.3500	13:49:52	LSE	1126615
800	67.3500	13:49:52	LSE	1126613
370	67.3500	13:49:58	LSE	1126835
7,924	67.3500	13:49:58	LSE	1126833
370	67.3500	13:49:58	LSE	1126831
6,000	67.3500	13:51:13	LSE	1128813
588	67.3500	13:51:13	LSE	1128815
2,400	67.3500	13:51:13	LSE	1128811
403	67.3500	13:51:13	LSE	1128809
9,371	67.3400	13:51:54	LSE	1130119
6,039	67.3500	13:53:00	LSE	1131858
210	67.3500	13:53:14	LSE	1132190
4,107	67.3500	13:53:14	LSE	1132188
9,155	67.3500	13:53:55	LSE	1133174
9,181	67.3000	13:54:51	LSE	1134922
1,208	67.3100	13:55:59	LSE	1137107
5,760	67.3100	13:55:59	LSE	1137105
1,826	67.3100	13:55:59	LSE	1137103
8,411	67.3300	13:59:31	LSE	1142994
5,370	67.3300	13:59:31	LSE	1142991
12,022	67.3200	13:59:48	LSE	1143502
12,036	67.3100	14:00:31	LSE	1145466
9,600	67.3500	14:01:20	LSE	1147290
279	67.3500	14:01:20	LSE	1147288
7,877	67.3700	14:02:08	LSE	1149069
4,167	67.3700	14:02:08	LSE	1149067
6,775	67.3600	14:02:42	LSE	1150189
2,640	67.3600	14:02:42	LSE	1150187
12,519	67.3800	14:04:12	LSE	1153296
8,201	67.3700	14:04:48	LSE	1154347
1,691	67.3700	14:04:48	LSE	1154345
10,226	67.3700	14:05:17	LSE	1155197
10,689	67.3700	14:05:49	LSE	1156277
10,977	67.3900	14:07:00	LSE	1158655
10,430	67.3800	14:07:23	LSE	1159489
10,506	67.3800	14:07:57	LSE	1160838
10,494	67.3700	14:09:24	LSE	1163730
5,899	67.3400	14:10:27	LSE	1165797
9,684	67.3400	14:11:42	LSE	1167968
3,108	67.3400	14:11:42	LSE	1167966
8,822	67.3300	14:11:43	LSE	1168041
8,666	67.3300	14:13:33	LSE	1171290
1,746	67.3200	14:13:34	LSE	1171298
10,558	67.3400	14:14:23	LSE	1173135
8,975	67.3200	14:14:49	LSE	1174143
1,174	67.3800	14:16:07	LSE	1176699
800	67.3800	14:16:07	LSE	1176697
7,637	67.3800	14:16:07	LSE	1176695
8,079	67.4200	14:19:08	LSE	1183270
4,945	67.4200	14:19:08	LSE	1183272
9,689	67.4100	14:19:20	LSE	1183633
1,755	67.4300	14:20:16	LSE	1185509
9,131	67.4300	14:20:16	LSE	1185507
9,146	67.4300	14:20:24	LSE	1185708
10,488	67.4600	14:21:57	LSE	1188748
9,029	67.4500	14:22:28	LSE	1189614
3,592	67.4600	14:23:16	LSE	1191186
7,117	67.4600	14:23:16	LSE	1191184
4,568	67.4300	14:24:31	LSE	1193457
10,551	67.4400	14:25:11	LSE	1194863
348	67.4400	14:25:56	LSE	1196066
10,332	67.4400	14:25:57	LSE	1196101
10,319	67.4100	14:26:19	LSE	1196977
10,180	67.4100	14:27:46	LSE	1199540
10,742	67.4100	14:28:38	LSE	1201020
2,019	67.3900	14:29:55	LSE	1203806
8,296	67.3900	14:29:55	LSE	1203804
9,991	67.3800	14:30:37	LSE	1205685
9,878	67.4300	14:31:39	LSE	1207958
4,731	67.4100	14:33:02	LSE	1210720
4,072	67.4100	14:33:02	LSE	1210722
10,452	67.4000	14:33:13	LSE	1210967
9,435	67.4100	14:33:47	LSE	1212014
10,055	67.3900	14:34:49	LSE	1214583
8,992	67.4600	14:36:09	LSE	1217595
9,541	67.4300	14:36:18	LSE	1217842
8,987	67.4300	14:38:02	LSE	1221407
10,045	67.4300	14:38:02	LSE	1221375
4,428	67.4300	14:39:05	LSE	1223586
4,564	67.4300	14:39:05	LSE	1223588
8,907	67.4300	14:39:55	LSE	1225033
10,050	67.4700	14:41:00	LSE	1227337
9,566	67.4600	14:42:18	LSE	1229538
11,031	67.4600	14:42:18	LSE	1229520
9,412	67.4300	14:43:09	LSE	1231324
1,351	67.4300	14:43:09	LSE	1231322
10,467	67.4400	14:44:52	LSE	1234778
9,410	67.4300	14:44:59	LSE	1234981
1,990	67.4800	14:46:10	LSE	1237435
8,302	67.4800	14:46:36	LSE	1238658
9,806	67.4700	14:46:52	LSE	1239131
8,772	67.5300	14:48:32	LSE	1242977
800	67.5200	14:49:01	LSE	1243927
2,400	67.5200	14:49:09	LSE	1244135
1,200	67.5200	14:49:10	LSE	1244192
800	67.5200	14:49:12	LSE	1244282
800	67.5200	14:49:12	LSE	1244274
800	67.5200	14:49:13	LSE	1244289
3,564	67.5200	14:49:14	LSE	1244310
10,181	67.5200	14:50:14	LSE	1246550
9,313	67.5100	14:50:18	LSE	1246673
5,900	67.5400	14:53:42	LSE	1254002
10,388	67.5400	14:53:42	LSE	1253977
9,587	67.5400	14:54:12	LSE	1255416
1,155	67.5300	14:54:49	LSE	1257095
7,510	67.5300	14:54:49	LSE	1257093
1,600	67.5300	14:54:49	LSE	1257088
10,173	67.5200	14:55:18	LSE	1258346
10,291	67.5000	14:55:31	LSE	1258869
4,880	67.5000	14:56:02	LSE	1260359
4,092	67.5000	14:56:02	LSE	1260357
181	67.5000	14:56:16	LSE	1260774
5,162	67.4600	14:56:50	LSE	1261766
2,570	67.4600	14:56:50	LSE	1261764
1,975	67.4600	14:57:11	LSE	1262407
10,945	67.4900	15:00:12	LSE	1270633
2,418	67.4900	15:00:12	LSE	1270631
3,597	67.4700	15:00:41	LSE	1273138
1,690	67.4700	15:00:41	LSE	1273133
6,400	67.4700	15:00:50	LSE	1273386
730	67.4900	15:01:42	LSE	1275335
5,767	67.4900	15:01:42	LSE	1275333
5,955	67.4900	15:01:42	LSE	1275331
9,638	67.4800	15:01:49	LSE	1275538
9,377	67.4900	15:02:13	LSE	1276459
10,321	67.5100	15:03:05	LSE	1278106
8,833	67.5100	15:04:23	LSE	1280657
10,449	67.5100	15:04:44	LSE	1281367
1,480	67.5100	15:05:49	LSE	1283788
8,531	67.5100	15:05:49	LSE	1283786
10,336	67.5000	15:05:58	LSE	1284103
10,412	67.4900	15:08:11	LSE	1288463
9,158	67.4800	15:08:50	LSE	1289916
9,832	67.4900	15:09:14	LSE	1290711
9,545	67.4800	15:09:42	LSE	1291497
5,387	67.4800	15:10:54	LSE	1294145
3,641	67.4800	15:10:56	LSE	1294246
906	67.4500	15:12:00	LSE	1296487
9,595	67.4500	15:12:00	LSE	1296477
9,014	67.4400	15:12:21	LSE	1297295
10,038	67.4400	15:13:27	LSE	1299531
9,929	67.4500	15:14:34	LSE	1302404
6,250	67.4400	15:15:01	LSE	1303575
3,982	67.4400	15:15:23	LSE	1304295
686	67.4300	15:17:18	LSE	1308368
9,503	67.4300	15:17:18	LSE	1308366
12,727	67.5000	15:18:34	LSE	1311556
9,515	67.4800	15:18:36	LSE	1311627
4,280	67.5200	15:19:56	LSE	1313878
5,804	67.5200	15:19:56	LSE	1313880
8,833	67.5100	15:20:19	LSE	1314594
1,453	67.5000	15:20:21	LSE	1314749
8,566	67.5000	15:20:26	LSE	1314974
10,272	67.5200	15:21:34	LSE	1317042
4,871	67.5400	15:22:10	LSE	1318358
1,886	67.5400	15:22:10	LSE	1318356
3,940	67.5400	15:22:10	LSE	1318354
9,410	67.5300	15:23:02	LSE	1319966
2,285	67.5200	15:24:45	LSE	1323431
8,007	67.5200	15:24:45	LSE	1323433
9,205	67.5100	15:24:50	LSE	1323612
8,675	67.5100	15:25:36	LSE	1327358
112	67.5000	15:26:22	LSE	1328812
2,400	67.5000	15:26:25	LSE	1328900
400	67.5000	15:26:29	LSE	1328971
400	67.5000	15:26:34	LSE	1329111
1,200	67.5000	15:26:57	LSE	1329733
1,200	67.5000	15:27:00	LSE	1329841
1,600	67.5000	15:27:03	LSE	1329923
1,750	67.5000	15:27:06	LSE	1330047
9,814	67.5800	15:29:00	LSE	1334113
10,486	67.5700	15:29:03	LSE	1334191
10,499	67.6200	15:31:42	LSE	1340032
13,551	67.6100	15:32:23	LSE	1341511
3,553	67.6100	15:32:36	LSE	1341914
3,165	67.6100	15:32:36	LSE	1341912
2,987	67.6100	15:32:36	LSE	1341910
10,586	67.6000	15:32:39	LSE	1342093
10,727	67.6100	15:34:04	LSE	1344950
4,928	67.6100	15:35:15	LSE	1347069
4,486	67.6100	15:35:15	LSE	1347071
9,693	67.6000	15:35:24	LSE	1347508
1,268	67.5900	15:35:50	LSE	1348456
7,516	67.5900	15:35:50	LSE	1348454
10,085	67.5800	15:37:19	LSE	1351469
10,755	67.5700	15:37:26	LSE	1351665
2,372	67.6100	15:39:08	LSE	1354817
6,300	67.6000	15:39:08	LSE	1354794
10,188	67.6100	15:39:08	LSE	1354774
8,818	67.5900	15:40:26	LSE	1357836
9,033	67.6100	15:41:20	LSE	1359353
2,373	67.5800	15:42:43	LSE	1361663
6,300	67.5800	15:42:43	LSE	1361661
9,684	67.5800	15:42:43	LSE	1361658
8,542	67.5600	15:43:56	LSE	1363660
1,104	67.5600	15:44:03	LSE	1363873
9,183	67.5600	15:45:31	LSE	1374025
10,114	67.5600	15:45:49	LSE	1374514
9,469	67.5700	15:46:52	LSE	1376704
6,899	67.5600	15:47:24	LSE	1377631
2,014	67.5600	15:47:24	LSE	1377633
9,404	67.5600	15:48:47	LSE	1380253
10,397	67.5700	15:49:27	LSE	1381754
8,882	67.5500	15:49:50	LSE	1382510
10,061	67.5500	15:52:03	LSE	1386518
10,471	67.5500	15:52:20	LSE	1387289
1,470	67.5400	15:52:36	LSE	1387778
7,890	67.5400	15:52:36	LSE	1387776
10,279	67.5400	15:54:30	LSE	1391151
10,047	67.5400	15:54:42	LSE	1391451
9,342	67.5400	15:55:01	LSE	1392150
10,058	67.5100	15:56:48	LSE	1395066
10,097	67.5100	15:57:14	LSE	1395878
1,600	67.4900	15:57:30	LSE	1396391
7,756	67.4900	15:57:32	LSE	1396450
5,138	67.4900	15:58:59	LSE	1399166
3,759	67.4900	15:58:59	LSE	1399164
44	67.4900	15:59:31	LSE	1400685
9,406	67.5000	16:00:07	LSE	1404376
8,952	67.4900	16:00:39	LSE	1405736
8,881	67.4900	16:01:02	LSE	1406664
9,078	67.5000	16:01:36	LSE	1408006
10,969	67.5500	16:03:14	LSE	1411754
11,899	67.5800	16:04:16	LSE	1414027
10,551	67.5800	16:04:36	LSE	1414700
5,745	67.5700	16:04:55	LSE	1415472
4,263	67.5700	16:04:55	LSE	1415470
7,135	67.5500	16:05:30	LSE	1416681
1,699	67.5500	16:05:30	LSE	1416679
4,717	67.5400	16:07:00	LSE	1420055
8,770	67.5400	16:07:00	LSE	1420045
598	67.5400	16:07:00	LSE	1420048
1,950	67.5300	16:07:06	LSE	1420537
7,441	67.5300	16:07:06	LSE	1420535
9,719	67.5300	16:08:01	LSE	1422744
9,037	67.5000	16:08:06	LSE	1423015
10,543	67.5200	16:09:50	LSE	1427563
9,442	67.5300	16:10:20	LSE	1428697
10,101	67.5300	16:10:47	LSE	1429698
4,618	67.5100	16:11:15	LSE	1430982
4,163	67.5100	16:11:44	LSE	1431976
9,329	67.5100	16:11:45	LSE	1431979
12,141	67.5600	16:14:14	LSE	1438094
13,607	67.5600	16:15:19	LSE	1441041
10,558	67.5500	16:15:35	LSE	1441790
3,615	67.5500	16:16:20	LSE	1443364
2,652	67.5500	16:16:27	LSE	1443751
1,088	67.5500	16:16:27	LSE	1443749
4,141	67.5500	16:16:42	LSE	1444363
9,788	67.5500	16:16:42	LSE	1444365
10,215	67.5500	16:17:07	LSE	1445436
6,584	67.5500	16:17:32	LSE	1446594
3,749	67.5500	16:17:32	LSE	1446592

 

END

 

 

POSDQLFFVXFLBBX