Transaction in Own Shares

RNS Number : 2036I

Lloyds Banking Group PLC

19 March 2018

 

						19 March 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:					19 March 2018
Number of ordinary shares purchased:						4,000,000
Highest price paid per share (pence):						67.6800
Lowest price paid per share (pence):						67.0900
Volume weighted average price paid per share (pence):						67.3788

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	19 March 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	67.3788	4,000,000
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
10,749	67.3600	08:03:25	LSE	501511
15,041	67.3900	08:03:25	LSE	501509
857	67.4100	08:04:32	LSE	502990
6,534	67.4100	08:04:42	LSE	503191
10,102	67.4200	08:04:56	LSE	503446
10,248	67.4100	08:04:56	LSE	503444
3,077	67.4100	08:04:56	LSE	503442
9,024	67.4200	08:05:40	LSE	504693
8,133	67.4200	08:05:40	LSE	504690
1,633	67.4200	08:05:40	LSE	504688
10,757	67.3900	08:05:41	LSE	504723
2,445	67.3600	08:05:45	LSE	504850
327	67.3600	08:05:51	LSE	505020
6,258	67.3600	08:05:51	LSE	505017
10,118	67.4300	08:07:18	LSE	507714
8,982	67.4200	08:07:24	LSE	508010
9,719	67.3900	08:08:16	LSE	510451
9,431	67.3700	08:08:23	LSE	512375
4,896	67.3800	08:09:44	LSE	514501
2,727	67.3800	08:09:51	LSE	514553
6,293	67.3800	08:09:51	LSE	514551
11,050	67.3700	08:10:08	LSE	515131
11,013	67.3700	08:11:09	LSE	517176
7,000	67.4800	08:13:18	LSE	520658
8,076	67.4800	08:13:18	LSE	520646
2,401	67.4800	08:13:18	LSE	520644
10,038	67.4800	08:13:59	LSE	521420
2,019	67.4700	08:14:15	LSE	521752
10,611	67.4700	08:14:15	LSE	521750
12,130	67.4600	08:14:33	LSE	522219
3,724	67.4400	08:14:40	LSE	522381
7,083	67.4400	08:14:40	LSE	522379
9,101	67.4300	08:15:01	LSE	522857
3,733	67.4600	08:16:10	LSE	524525
4,443	67.4600	08:16:15	LSE	524671
1,008	67.4600	08:16:20	LSE	524783
1,106	67.4600	08:16:20	LSE	524781
411	67.4600	08:16:26	LSE	524953
9,538	67.4800	08:16:51	LSE	525489
7,445	67.4600	08:17:31	LSE	526472
1,349	67.4600	08:17:31	LSE	526435
1,168	67.4600	08:17:31	LSE	526431
9,110	67.4300	08:17:42	LSE	526807
9,011	67.4000	08:18:28	LSE	528247
374	67.2900	08:18:56	LSE	529016
9,140	67.2900	08:18:56	LSE	529014
10,507	67.2700	08:19:37	LSE	530077
10,629	67.2700	08:19:37	LSE	530075
6,784	67.2900	08:20:20	LSE	531361
51	67.2900	08:20:20	LSE	531359
2,175	67.2900	08:20:20	LSE	531357
9,324	67.2800	08:20:23	LSE	531450
10,865	67.2600	08:20:34	LSE	531727
1,432	67.3800	08:22:07	LSE	534055
7,832	67.3800	08:22:07	LSE	534053
4,561	67.3500	08:22:46	LSE	534830
5,433	67.3500	08:22:46	LSE	534828
1,149	67.3500	08:22:46	LSE	534826
822	67.3500	08:24:28	LSE	536943
1,313	67.3500	08:24:40	LSE	537217
869	67.3500	08:24:48	LSE	537356
10,076	67.3700	08:25:35	LSE	538208
390	67.3700	08:25:35	LSE	538206
10,018	67.4000	08:27:01	LSE	540470
9,286	67.3500	08:27:28	LSE	541292
9,349	67.3500	08:28:13	LSE	542468
9,532	67.3700	08:30:04	LSE	545360
32	67.3700	08:30:35	LSE	545957
5,526	67.3900	08:32:02	LSE	547621
4,689	67.3900	08:32:02	LSE	547619
10,813	67.3600	08:33:04	LSE	548763
10,924	67.3600	08:35:40	LSE	552193
10,834	67.3000	08:36:03	LSE	552667
10,005	67.3400	08:37:55	LSE	554718
1,454	67.2800	08:38:19	LSE	555318
5,574	67.2800	08:38:19	LSE	555316
3,564	67.2800	08:38:33	LSE	555617
10,248	67.3000	08:39:04	LSE	556370
6,767	67.3300	08:41:08	LSE	559866
3,195	67.3300	08:41:08	LSE	559864
11,091	67.3200	08:41:10	LSE	559956
1,071	67.3100	08:43:28	LSE	562814
10,152	67.3100	08:43:38	LSE	563045
9,444	67.2500	08:44:20	LSE	564166
9,659	67.2000	08:45:30	LSE	566007
4,314	67.2900	08:47:14	LSE	568665
6,364	67.2900	08:47:14	LSE	568667
2,528	67.2800	08:47:26	LSE	569003
7,381	67.2800	08:47:26	LSE	569001
10,710	67.2600	08:48:58	LSE	571213
918	67.2500	08:49:05	LSE	571535
8,687	67.2500	08:49:05	LSE	571533
10,671	67.2700	08:51:05	LSE	575448
15,631	67.2600	08:51:15	LSE	575618
6,137	67.2500	08:51:31	LSE	575958
10,464	67.2500	08:51:55	LSE	576476
5,554	67.2500	08:51:55	LSE	576474
10,427	67.2500	08:52:36	LSE	577322
9,220	67.2500	08:53:13	LSE	577951
1,280	67.2500	08:54:37	LSE	579744
8,793	67.2500	08:54:37	LSE	579742
10,004	67.2900	08:56:35	LSE	582448
10,777	67.2800	08:56:42	LSE	582618
9,180	67.2700	08:57:04	LSE	583093
10,810	67.3000	08:58:56	LSE	586111
5,955	67.3000	09:00:31	LSE	588545
4,814	67.3000	09:01:00	LSE	589105
10,075	67.3200	09:02:17	LSE	590778
4,777	67.3000	09:03:32	LSE	592181
4,800	67.3000	09:03:32	LSE	592179
2,683	67.3500	09:05:07	LSE	595255
1,680	67.3500	09:05:10	LSE	595318
3,057	67.3500	09:05:10	LSE	595316
1,680	67.3500	09:05:10	LSE	595314
5,058	67.3200	09:08:05	LSE	599432
5,400	67.3200	09:08:05	LSE	599430
9,681	67.3200	09:08:46	LSE	600418
1,326	67.3100	09:09:12	LSE	601081
8,007	67.3100	09:09:13	LSE	601093
9,805	67.2900	09:09:31	LSE	601743
6,400	67.3000	09:10:08	LSE	602535
3,875	67.3000	09:10:19	LSE	602861
9,729	67.3000	09:11:58	LSE	604782
2,327	67.3100	09:13:11	LSE	606392
4,190	67.3200	09:15:02	LSE	608845
7,022	67.3200	09:15:02	LSE	608843
9,125	67.3000	09:15:10	LSE	609041
10,303	67.3300	09:17:40	LSE	612573
9,222	67.3200	09:19:05	LSE	614042
10,105	67.3300	09:20:18	LSE	615486
14,473	67.3300	09:26:11	LSE	622371
10,149	67.3500	09:28:29	LSE	624751
9,032	67.3600	09:28:58	LSE	625330
3,139	67.3600	09:28:58	LSE	625328
4,597	67.3500	09:29:31	LSE	626175
6,610	67.3500	09:29:31	LSE	626173
1,467	67.3500	09:30:13	LSE	626895
8,606	67.3500	09:30:15	LSE	626955
10,534	67.3200	09:31:28	LSE	628323
9,095	67.3200	09:33:39	LSE	630810
8,902	67.3200	09:35:00	LSE	632601
119	67.3200	09:35:00	LSE	632599
2,431	67.3300	09:37:30	LSE	636491
897	67.3300	09:37:30	LSE	636489
6,097	67.3300	09:37:30	LSE	636487
3,932	67.3100	09:39:05	LSE	638569
6,139	67.3100	09:39:05	LSE	638567
8,733	67.3000	09:40:34	LSE	640184
1,030	67.3000	09:40:34	LSE	640182
10,862	67.2600	09:43:17	LSE	643175
3,305	67.2500	09:45:22	LSE	645618
6,332	67.2500	09:45:22	LSE	645616
11,516	67.2800	09:49:05	LSE	649406
562	67.2800	09:49:49	LSE	650134
9,540	67.2800	09:49:49	LSE	650132
9,744	67.3100	09:51:16	LSE	651895
9,430	67.3300	09:52:48	LSE	653854
11,025	67.3100	09:54:56	LSE	656730
9,708	67.2800	09:56:14	LSE	658179
9,531	67.3100	09:58:41	LSE	660791
5,891	67.3000	09:59:08	LSE	661196
2,709	67.3000	09:59:08	LSE	661194
1,880	67.3000	09:59:10	LSE	661224
1,564	67.3300	10:01:10	LSE	663038
10,884	67.3400	10:01:10	LSE	663036
10,184	67.3400	10:01:45	LSE	663395
9,668	67.3200	10:03:15	LSE	665141
10,700	67.3100	10:03:28	LSE	665350
10,308	67.2800	10:03:37	LSE	665730
9,040	67.2300	10:04:40	LSE	667418
10,878	67.3000	10:06:54	LSE	669335
2,157	67.2900	10:07:48	LSE	670041
8,166	67.2900	10:07:48	LSE	670039
450	67.2900	10:07:48	LSE	670037
10,802	67.2800	10:08:04	LSE	670212
9,215	67.3300	10:09:08	LSE	671321
9,806	67.3300	10:11:04	LSE	672867
6,218	67.3000	10:11:44	LSE	673376
4,962	67.3000	10:11:44	LSE	673374
3,137	67.2900	10:13:05	LSE	674707
6,312	67.2900	10:13:05	LSE	674705
10,250	67.2900	10:16:20	LSE	677997
2,114	67.2800	10:17:08	LSE	678729
7,021	67.2800	10:17:08	LSE	678727
9,030	67.2900	10:19:07	LSE	680603
11,462	67.3000	10:23:26	LSE	684484
984	67.3000	10:23:26	LSE	684481
9,961	67.3000	10:23:38	LSE	684743
10,392	67.3000	10:23:38	LSE	684740
10,606	67.2800	10:25:56	LSE	686541
10,326	67.2800	10:28:30	LSE	689003
3,376	67.2800	10:30:13	LSE	690519
7,495	67.2800	10:30:13	LSE	690517
9,574	67.2900	10:33:00	LSE	692963
1,116	67.2900	10:33:00	LSE	692961
631	67.2800	10:33:09	LSE	693103
5,585	67.2800	10:33:28	LSE	693281
3,124	67.2800	10:33:28	LSE	693279
10,028	67.3000	10:36:14	LSE	695951
12,485	67.3900	10:37:26	LSE	697078
9,366	67.3800	10:37:36	LSE	697221
3,570	67.3800	10:37:36	LSE	697219
9,760	67.3800	10:37:36	LSE	697216
10,208	67.3800	10:38:42	LSE	698162
8,996	67.4000	10:40:47	LSE	699751
10,106	67.4100	10:40:47	LSE	699749
10,778	67.3900	10:41:09	LSE	700065
9,855	67.4100	10:42:54	LSE	701515
10,520	67.3900	10:44:48	LSE	702863
10,195	67.3800	10:45:47	LSE	703632
2,883	67.4000	10:49:07	LSE	706061
6,761	67.4000	10:49:07	LSE	706059
5,679	67.4100	10:50:10	LSE	706739
3,647	67.4100	10:50:43	LSE	707180
10,590	67.4200	10:52:16	LSE	708394
10,397	67.4000	10:54:37	LSE	710288
4,043	67.4100	10:56:46	LSE	712021
5,101	67.4100	10:56:46	LSE	712019
10,550	67.4100	10:59:25	LSE	713720
8,191	67.4100	11:01:25	LSE	715166
862	67.4100	11:01:25	LSE	715164
551	67.4100	11:01:25	LSE	715162
1,052	67.4100	11:03:58	LSE	716768
1,946	67.4100	11:04:14	LSE	716966
854	67.4100	11:04:21	LSE	717003
10,643	67.4300	11:06:17	LSE	718559
8,144	67.4300	11:08:40	LSE	720363
1,118	67.4300	11:08:40	LSE	720361
10,459	67.4200	11:09:02	LSE	720709
10,941	67.3900	11:10:43	LSE	722009
1,586	67.3600	11:12:55	LSE	723397
8,552	67.3600	11:13:20	LSE	723670
1,641	67.3800	11:19:17	LSE	727785
9,142	67.3800	11:19:17	LSE	727783
12,147	67.4000	11:23:04	LSE	730547
8,519	67.4000	11:24:29	LSE	731565
1,551	67.4000	11:24:29	LSE	731563
10,651	67.4000	11:25:41	LSE	732379
10,587	67.4000	11:26:24	LSE	732934
9,542	67.3600	11:28:58	LSE	734599
1,899	67.3600	11:32:35	LSE	737526
9,133	67.3600	11:32:35	LSE	737521
9,221	67.3500	11:34:01	LSE	738930
8,330	67.3300	11:35:51	LSE	740104
2,850	67.3300	11:35:54	LSE	740113
5,055	67.3400	11:38:52	LSE	742421
4,587	67.3400	11:38:52	LSE	742419
9,896	67.3300	11:43:22	LSE	745692
9,880	67.3400	11:43:57	LSE	746121
9,550	67.3600	11:46:16	LSE	747711
9,233	67.3100	11:47:24	LSE	748504
305	67.3100	11:47:44	LSE	748800
10,067	67.2900	11:50:43	LSE	751249
8,250	67.3000	11:54:04	LSE	753443
882	67.3000	11:54:04	LSE	753441
10,942	67.2800	11:55:33	LSE	754650
9,542	67.3100	11:57:24	LSE	756307
11,158	67.3000	11:59:19	LSE	757906
10,386	67.3600	12:03:33	LSE	762795
10,022	67.3700	12:04:04	LSE	763286
11,187	67.3200	12:04:26	LSE	763914
9,088	67.3700	12:07:16	LSE	765918
10,309	67.4600	12:10:58	LSE	768775
3,744	67.4800	12:13:01	LSE	770809
6,860	67.4800	12:13:01	LSE	770807
11,059	67.5500	12:14:59	LSE	773769
575	67.5200	12:15:36	LSE	774222
9,504	67.5200	12:15:37	LSE	774240
7,723	67.4900	12:18:33	LSE	776556
2,602	67.4900	12:18:33	LSE	776558
455	67.4600	12:21:20	LSE	778337
8,839	67.4600	12:21:20	LSE	778335
9,426	67.4600	12:23:13	LSE	779852
6,253	67.4700	12:25:19	LSE	781498
4,715	67.4700	12:25:27	LSE	781629
9,181	67.4600	12:27:55	LSE	783249
9,421	67.4800	12:30:17	LSE	785299
10,826	67.4800	12:31:04	LSE	786062
10,235	67.4500	12:32:38	LSE	787278
9,434	67.4300	12:35:30	LSE	789536
9,084	67.4200	12:38:15	LSE	791197
9,700	67.4600	12:42:14	LSE	794060
9,672	67.4800	12:44:04	LSE	796300
10,964	67.4700	12:45:36	LSE	797866
10,760	67.4800	12:47:50	LSE	799472
10,399	67.4900	12:50:58	LSE	802602
9,202	67.5000	12:54:40	LSE	805754
10,205	67.4900	12:55:38	LSE	806658
10,182	67.5600	12:58:52	LSE	809568
9,871	67.5500	13:00:58	LSE	811266
185	67.5500	13:00:58	LSE	811260
11,065	67.5500	13:01:15	LSE	811559
9,053	67.6100	13:03:39	LSE	813748
11,178	67.6500	13:05:31	LSE	815313
10,060	67.6800	13:07:19	LSE	816816
2,568	67.6500	13:08:52	LSE	818837
8,019	67.6500	13:08:52	LSE	818835
1,406	67.6100	13:10:20	LSE	820464
7,199	67.6100	13:10:28	LSE	820564
779	67.6100	13:10:28	LSE	820562
9,923	67.6100	13:12:34	LSE	822218
10,140	67.5800	13:16:18	LSE	824915
10,143	67.5700	13:16:42	LSE	825327
10,439	67.5600	13:19:38	LSE	827470
10,072	67.5100	13:22:01	LSE	829297
4,295	67.5100	13:24:13	LSE	831021
4,818	67.5100	13:24:15	LSE	831058
10,855	67.5800	13:28:00	LSE	834116
11,109	67.5800	13:28:45	LSE	834772
11,009	67.5900	13:30:00	LSE	837004
3,786	67.5900	13:30:27	LSE	838588
7,000	67.5900	13:30:27	LSE	838586
70	67.5900	13:30:27	LSE	838584
6,330	67.6000	13:32:05	LSE	841469
4,782	67.6000	13:32:05	LSE	841471
9,533	67.5900	13:32:44	LSE	842340
9,549	67.5900	13:33:48	LSE	843830
10,467	67.5700	13:34:44	LSE	845148
10,401	67.5800	13:38:01	LSE	849732
14,060	67.5900	13:38:01	LSE	849728
10,501	67.6300	13:40:23	LSE	853328
3,771	67.6200	13:41:18	LSE	854414
7,190	67.6200	13:41:18	LSE	854412
1,994	67.6100	13:41:32	LSE	854723
896	67.6100	13:41:32	LSE	854721
4,021	67.6100	13:41:32	LSE	854646
585	67.6100	13:42:42	LSE	856423
10,301	67.6100	13:43:04	LSE	856877
3,249	67.6100	13:43:04	LSE	856875
10,857	67.6000	13:43:26	LSE	857311
8,185	67.6000	13:44:36	LSE	858795
1,148	67.6000	13:44:38	LSE	858839
9,850	67.5800	13:46:26	LSE	861594
9,463	67.5700	13:48:12	LSE	864127
6,457	67.5700	13:48:20	LSE	864325
3,714	67.5700	13:48:20	LSE	864323
1,053	67.5600	13:50:01	LSE	866929
1,937	67.5600	13:50:01	LSE	866927
7,215	67.5600	13:50:02	LSE	866962
9,409	67.5600	13:52:08	LSE	869935
9,470	67.5600	13:52:20	LSE	870242
10,330	67.5700	13:53:55	LSE	872285
10,136	67.5600	13:56:21	LSE	875589
10,535	67.5500	13:56:34	LSE	875992
6,764	67.5700	13:59:05	LSE	879391
4,192	67.5700	13:59:05	LSE	879389
9,763	67.5600	14:00:11	LSE	881329
9,084	67.5700	14:01:12	LSE	883376
9,819	67.5700	14:01:26	LSE	883709
10,039	67.5400	14:02:39	LSE	885477
11,000	67.5400	14:04:29	LSE	887846
9,353	67.5200	14:05:23	LSE	889191
2,745	67.5200	14:06:14	LSE	890356
6,463	67.5200	14:07:17	LSE	891658
9,418	67.5100	14:07:31	LSE	892070
9,898	67.5000	14:07:35	LSE	892212
11,117	67.4800	14:09:07	LSE	894456
11,002	67.4900	14:10:53	LSE	897943
10,700	67.4900	14:11:19	LSE	898714
10,080	67.4700	14:11:51	LSE	899780
11,009	67.4500	14:13:44	LSE	903095
6,763	67.4200	14:14:30	LSE	904983
2,373	67.4200	14:14:30	LSE	904981
9,963	67.5100	14:16:27	LSE	909594
9,188	67.5000	14:16:40	LSE	909962
10,991	67.4800	14:19:22	LSE	914947
11,162	67.4800	14:21:06	LSE	917750
1,415	67.5300	14:22:11	LSE	919778
8,959	67.5300	14:22:11	LSE	919776
9,275	67.5300	14:22:41	LSE	920530
951	67.5400	14:23:25	LSE	921651
6,430	67.5400	14:23:25	LSE	921649
1,638	67.5400	14:23:25	LSE	921647
9,700	67.5200	14:24:07	LSE	922969
10,048	67.5600	14:26:14	LSE	927369
9,104	67.5500	14:27:06	LSE	928833
10,806	67.6000	14:29:03	LSE	933692
10,540	67.6200	14:30:20	LSE	936193
1,949	67.6100	14:30:25	LSE	936422
954	67.6100	14:30:25	LSE	936420
4,631	67.6100	14:30:25	LSE	936418
1,888	67.6100	14:30:25	LSE	936416
9,639	67.6000	14:31:01	LSE	937415
4,024	67.5700	14:32:17	LSE	939654
5,411	67.5700	14:34:12	LSE	943273
2,375	67.5600	14:34:27	LSE	943734
7,668	67.5600	14:34:27	LSE	943732
10,726	67.5500	14:34:31	LSE	943871
869	67.5300	14:36:09	LSE	946868
8,458	67.5300	14:36:09	LSE	946866
9,233	67.5200	14:37:06	LSE	948540
11,119	67.5300	14:38:30	LSE	950778
9,574	67.5200	14:38:34	LSE	950871
9,826	67.5100	14:39:36	LSE	952672
10,203	67.5100	14:40:44	LSE	954671
10,130	67.5000	14:41:50	LSE	957003
10,550	67.4800	14:43:34	LSE	960032
9,491	67.4700	14:43:45	LSE	960298
2,996	67.4400	14:44:47	LSE	962866
6,800	67.4400	14:44:47	LSE	962864
251	67.4400	14:45:43	LSE	964612
1,530	67.4400	14:45:48	LSE	964751
6,299	67.4400	14:45:48	LSE	964749
1,530	67.4400	14:45:48	LSE	964747
9,303	67.4400	14:46:53	LSE	967020
10,198	67.4400	14:47:44	LSE	968666
9,788	67.4300	14:49:53	LSE	972737
380	67.4200	14:50:07	LSE	973177
860	67.4200	14:50:07	LSE	973175
7,900	67.4200	14:50:07	LSE	973179
92	67.4200	14:50:07	LSE	973181
9,403	67.3900	14:51:01	LSE	974924
1,607	67.3700	14:52:00	LSE	977308
3,358	67.3700	14:52:00	LSE	977306
9,548	67.4200	14:52:44	LSE	978939
9,669	67.4200	14:53:39	LSE	980777
11,196	67.4000	14:55:18	LSE	984619
10,413	67.4100	14:56:16	LSE	986630
10,346	67.4000	14:56:42	LSE	987581
11,204	67.4200	14:58:26	LSE	990891
8,733	67.4100	14:59:35	LSE	992842
6,972	67.4100	14:59:44	LSE	993207
4,135	67.4100	14:59:44	LSE	993205
2,144	67.4100	14:59:44	LSE	993203
3,116	67.4200	15:00:53	LSE	997140
6,768	67.4200	15:00:53	LSE	997138
9,634	67.4300	15:01:49	LSE	998738
9,197	67.4000	15:03:21	LSE	1001592
2,349	67.4200	15:04:24	LSE	1003512
8,659	67.4200	15:04:24	LSE	1003510
11,823	67.4800	15:07:09	LSE	1008571
4,793	67.4900	15:09:31	LSE	1012845
6,062	67.4900	15:09:31	LSE	1012843
2,123	67.4900	15:09:31	LSE	1012814
8,600	67.4900	15:09:31	LSE	1012812
2,657	67.4900	15:09:31	LSE	1012810
13,802	67.4900	15:09:31	LSE	1012808
356	67.4500	15:10:40	LSE	1015234
4,175	67.4500	15:10:49	LSE	1015566
4,494	67.4600	15:11:30	LSE	1016983
5,500	67.4600	15:11:30	LSE	1016981
10,759	67.4600	15:11:30	LSE	1016971
2,657	67.4500	15:12:36	LSE	1018980
10,606	67.4400	15:13:05	LSE	1020085
9,029	67.4500	15:14:29	LSE	1023762
1,526	67.4500	15:14:38	LSE	1024042
9,605	67.4300	15:14:54	LSE	1024427
10,929	67.4100	15:16:31	LSE	1028026
9,944	67.4200	15:17:27	LSE	1029835
9,843	67.4100	15:18:14	LSE	1031696
9,429	67.4000	15:19:18	LSE	1034122
10,765	67.3900	15:19:59	LSE	1035576
9,322	67.3800	15:21:44	LSE	1039261
10,822	67.3800	15:23:00	LSE	1041742
743	67.3700	15:23:13	LSE	1042108
9,437	67.3700	15:23:13	LSE	1042106
12,628	67.4100	15:26:03	LSE	1048512
9,553	67.4000	15:26:20	LSE	1049190
165	67.4400	15:28:52	LSE	1054064
11,151	67.4400	15:28:52	LSE	1054062
9,970	67.4400	15:28:52	LSE	1054050
10,249	67.4600	15:30:09	LSE	1056873
3,081	67.4500	15:30:17	LSE	1057188
8,139	67.4500	15:30:17	LSE	1057186
11,218	67.4700	15:32:03	LSE	1060783
9,856	67.4600	15:32:05	LSE	1061046
9,900	67.4300	15:32:48	LSE	1063120
914	67.4200	15:33:26	LSE	1064154
8,690	67.4200	15:33:26	LSE	1064152
9,374	67.4200	15:35:37	LSE	1067766
3,893	67.4100	15:35:45	LSE	1067965
6,289	67.4100	15:35:45	LSE	1067963
10,788	67.4000	15:37:56	LSE	1071641
5,907	67.4000	15:38:37	LSE	1073049
2,296	67.4000	15:38:42	LSE	1073153
1,882	67.4000	15:38:48	LSE	1073310
1	67.4000	15:38:52	LSE	1073509
9,831	67.4000	15:38:52	LSE	1073507
353	67.3600	15:40:15	LSE	1076594
9,247	67.3600	15:40:15	LSE	1076592
3,426	67.3500	15:41:02	LSE	1078097
7,200	67.3500	15:41:02	LSE	1078095
5,564	67.3100	15:42:19	LSE	1081318
1,619	67.3100	15:42:19	LSE	1081316
2,731	67.3100	15:42:19	LSE	1081314
4,441	67.2900	15:43:31	LSE	1083734
4,603	67.2900	15:43:31	LSE	1083732
10,244	67.2900	15:45:16	LSE	1087444
9,574	67.2400	15:46:26	LSE	1090697
10,808	67.2200	15:46:44	LSE	1091352
10,748	67.2300	15:48:19	LSE	1095076
10,804	67.2100	15:49:10	LSE	1096822
10,274	67.1600	15:50:06	LSE	1098503
10,908	67.2100	15:51:39	LSE	1102182
10,497	67.1900	15:52:00	LSE	1102856
10,918	67.2000	15:53:30	LSE	1106230
9,348	67.1800	15:54:05	LSE	1107604
10,757	67.1900	15:55:45	LSE	1110676
3,541	67.1800	15:55:59	LSE	1111121
1,528	67.1800	15:55:59	LSE	1111119
4,860	67.1800	15:55:59	LSE	1111117
10,605	67.2000	15:57:04	LSE	1113261
1,573	67.1600	15:57:32	LSE	1114269
8,273	67.1600	15:57:43	LSE	1114526
10,691	67.1500	15:58:27	LSE	1115706
10,450	67.1500	15:59:23	LSE	1117774
9,667	67.2100	16:00:20	LSE	1121080
7,646	67.1900	16:00:49	LSE	1122261
3,196	67.1900	16:00:49	LSE	1122259
2,939	67.2200	16:02:30	LSE	1125721
6,145	67.2200	16:02:30	LSE	1125719
3,389	67.2100	16:02:31	LSE	1126065
7,383	67.2100	16:02:31	LSE	1126062
10,985	67.2500	16:04:14	LSE	1130150
10,882	67.2400	16:04:18	LSE	1130320
9,438	67.2800	16:05:33	LSE	1132766
9,017	67.2600	16:06:01	LSE	1133493
6,802	67.2600	16:07:06	LSE	1135879
4,260	67.2600	16:07:06	LSE	1135877
138	67.2600	16:07:06	LSE	1135875
10,438	67.2600	16:07:41	LSE	1137114
10,761	67.2300	16:08:37	LSE	1139068
10,679	67.1900	16:09:25	LSE	1141076
2,729	67.1900	16:10:43	LSE	1144120
2,819	67.1900	16:10:49	LSE	1144317
5,453	67.1900	16:10:49	LSE	1144315
10,842	67.2000	16:11:46	LSE	1146476
9,950	67.1900	16:11:55	LSE	1147216
9,200	67.1700	16:13:07	LSE	1149856
1,603	67.1700	16:13:07	LSE	1149854
10,911	67.2000	16:14:03	LSE	1152563
10,282	67.1700	16:15:11	LSE	1155167
10,942	67.1700	16:15:38	LSE	1156467
9,300	67.1600	16:16:08	LSE	1158148
10,965	67.1700	16:17:56	LSE	1163520
9,505	67.1600	16:18:06	LSE	1164082
671	67.1600	16:18:06	LSE	1164079
10,938	67.1500	16:19:05	LSE	1167015
9,913	67.1300	16:19:34	LSE	1168511
9,071	67.1200	16:20:27	LSE	1171635
11,181	67.1100	16:20:41	LSE	1172252
10,504	67.0900	16:21:16	LSE	1173980
10,169	67.1200	16:22:16	LSE	1177187
9,382	67.1200	16:23:25	LSE	1180123
9,685	67.1100	16:24:04	LSE	1182106
9,459	67.1100	16:25:11	LSE	1185394
11,419	67.1100	16:25:37	LSE	1186795
10,154	67.1100	16:25:37	LSE	1186776
3,377	67.1000	16:25:54	LSE	1187596
1,256	67.1000	16:25:54	LSE	1187594
5,559	67.1000	16:25:54	LSE	1187592
9,919	67.1000	16:26:39	LSE	1189497
10,573	67.1000	16:27:01	LSE	1190499
5,938	67.1100	16:27:27	LSE	1191578
4,084	67.1100	16:27:27	LSE	1191576
16,544	67.1100	16:27:27	LSE	1191574
9,308	67.1200	16:27:37	LSE	1192122
11,868	67.1200	16:27:37	LSE	1192120

 

END

 

 

POSDKLFFVXFFBBE