|
|
|
|
|
|
06 July 2018 |
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES |
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). |
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares |
|
|
|
|
|
|
|
|
Date of purchases: |
|
|
|
|
06 July 2018 |
|
|
|
Number of ordinary shares purchased: |
|
|
41,763,799 |
|
|
|||
Highest price paid per share (pence): |
|
|
62.6200 |
|
|
|||
Lowest price paid per share (pence): |
|
|
62.1100 |
|
|
|||
Volume weighted average price paid per share (pence): |
62.3395 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information |
|
|
|
|
|
|
|
|
|
Date of purchase: |
06 July 2018 |
|
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
|
|
London Stock Exchange |
62.3414 |
30,000,000 |
|
|
BATS Europe |
62.3380 |
6,204,592 |
|
|
Chi-X Europe |
62.3242 |
3,551,533 |
|
|
Turquoise |
62.3433 |
2,007,674 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
|
|
|
|
|
Issuer name: |
Lloyds Banking Group plc |
|
|
|
ISIN: |
GB0008706128 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
Time zone: |
UTC |
|
|
|
Currency: |
GBX |
|
|
|
|
|
|
|
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
MatchId |
1,721 |
62.3100 |
08:02:24 |
CHIX |
585847 |
158 |
62.3100 |
08:02:24 |
CHIX |
585845 |
1,237 |
62.3100 |
08:02:24 |
CHIX |
585843 |
6,642 |
62.3100 |
08:02:24 |
CHIX |
585841 |
9,154 |
62.3100 |
08:02:24 |
CHIX |
585839 |
6,000 |
62.3100 |
08:02:24 |
CHIX |
585837 |
4,777 |
62.3300 |
08:03:00 |
CHIX |
586912 |
2,414 |
62.3300 |
08:03:00 |
CHIX |
586916 |
7,619 |
62.3300 |
08:03:00 |
CHIX |
586914 |
6,400 |
62.3100 |
08:03:16 |
Turquoise |
587525 |
9,068 |
62.2900 |
08:03:16 |
LSE |
587523 |
6,432 |
62.2900 |
08:03:16 |
LSE |
587521 |
16,969 |
62.2900 |
08:03:16 |
LSE |
587519 |
5,200 |
62.3000 |
08:03:39 |
Turquoise |
588027 |
2,017 |
62.2800 |
08:03:39 |
BATE |
588025 |
1,640 |
62.3000 |
08:03:47 |
Turquoise |
588194 |
6,200 |
62.2800 |
08:03:47 |
Turquoise |
588192 |
1,395 |
62.2800 |
08:03:47 |
Turquoise |
588190 |
2,447 |
62.2600 |
08:03:47 |
BATE |
588188 |
773 |
62.2600 |
08:03:47 |
Turquoise |
588186 |
24,754 |
62.2700 |
08:03:47 |
LSE |
588184 |
3,764 |
62.2700 |
08:03:47 |
LSE |
588182 |
2,076 |
62.2700 |
08:03:47 |
BATE |
588180 |
22,726 |
62.3000 |
08:04:21 |
LSE |
589156 |
8,372 |
62.2400 |
08:04:42 |
LSE |
589743 |
5,000 |
62.2700 |
08:04:42 |
BATE |
589741 |
5,000 |
62.2700 |
08:04:42 |
BATE |
589739 |
29,129 |
62.2600 |
08:04:42 |
LSE |
589737 |
2,304 |
62.2700 |
08:04:42 |
BATE |
589735 |
4,560 |
62.3000 |
08:05:19 |
CHIX |
590779 |
13,677 |
62.3000 |
08:05:19 |
CHIX |
590777 |
12,656 |
62.3000 |
08:05:19 |
CHIX |
590775 |
4,900 |
62.3200 |
08:06:09 |
CHIX |
592127 |
2,736 |
62.3200 |
08:06:14 |
Turquoise |
592388 |
7,500 |
62.3200 |
08:06:14 |
Turquoise |
592386 |
1,400 |
62.3200 |
08:06:14 |
Turquoise |
592368 |
7,500 |
62.3200 |
08:06:14 |
Turquoise |
592366 |
689 |
62.3000 |
08:06:14 |
Turquoise |
592364 |
2,013 |
62.3000 |
08:06:14 |
BATE |
592362 |
238 |
62.3000 |
08:06:14 |
BATE |
592360 |
10,826 |
62.3100 |
08:06:14 |
LSE |
592358 |
14,619 |
62.3100 |
08:06:14 |
LSE |
592356 |
7,160 |
62.3100 |
08:06:14 |
LSE |
592354 |
7,500 |
62.3500 |
08:06:51 |
Turquoise |
593255 |
17,235 |
62.3500 |
08:07:00 |
CHIX |
593490 |
2,248 |
62.3300 |
08:07:08 |
LSE |
593783 |
12,350 |
62.3300 |
08:07:08 |
LSE |
593781 |
17,749 |
62.3300 |
08:07:08 |
LSE |
593779 |
3,648 |
62.3300 |
08:07:08 |
BATE |
593777 |
14,791 |
62.3300 |
08:07:08 |
LSE |
593775 |
17,175 |
62.3300 |
08:07:08 |
LSE |
593773 |
3,639 |
62.3300 |
08:07:08 |
BATE |
593770 |
14,313 |
62.3300 |
08:07:08 |
LSE |
593768 |
2,005 |
62.3300 |
08:07:08 |
BATE |
593764 |
1,660 |
62.3300 |
08:07:08 |
BATE |
593766 |
2,134 |
62.3200 |
08:07:08 |
BATE |
593762 |
40,858 |
62.3300 |
08:07:08 |
LSE |
593760 |
2,155 |
62.3300 |
08:07:08 |
BATE |
593758 |
2,291 |
62.3200 |
08:07:14 |
BATE |
593947 |
4,959 |
62.4200 |
08:07:40 |
Turquoise |
594537 |
5,900 |
62.4100 |
08:07:40 |
Turquoise |
594535 |
27,650 |
62.3900 |
08:07:48 |
LSE |
594700 |
9,755 |
62.3800 |
08:07:49 |
LSE |
594741 |
19,616 |
62.3800 |
08:07:49 |
LSE |
594739 |
7,044 |
62.3800 |
08:07:50 |
CHIX |
594760 |
5,000 |
62.4000 |
08:07:54 |
BATE |
594881 |
7,500 |
62.5300 |
08:09:42 |
Turquoise |
598173 |
1,685 |
62.5300 |
08:09:42 |
Turquoise |
598171 |
7,500 |
62.5300 |
08:09:42 |
Turquoise |
598169 |
2,341 |
62.5100 |
08:09:42 |
BATE |
598166 |
2,368 |
62.5100 |
08:09:42 |
BATE |
598164 |
13,624 |
62.5200 |
08:09:42 |
LSE |
598162 |
16,566 |
62.5200 |
08:09:42 |
LSE |
598160 |
3,717 |
62.5100 |
08:09:48 |
BATE |
598326 |
3,376 |
62.5100 |
08:09:48 |
BATE |
598324 |
521 |
62.5100 |
08:09:48 |
BATE |
598322 |
3,566 |
62.5100 |
08:09:48 |
BATE |
598320 |
1,967 |
62.5100 |
08:09:54 |
BATE |
598532 |
1,646 |
62.5100 |
08:09:54 |
BATE |
598534 |
2,930 |
62.5100 |
08:09:55 |
BATE |
598565 |
2,033 |
62.5100 |
08:09:55 |
BATE |
598563 |
958 |
62.5100 |
08:09:55 |
BATE |
598561 |
3,302 |
62.5100 |
08:09:55 |
BATE |
598559 |
3,193 |
62.5100 |
08:09:55 |
BATE |
598557 |
177 |
62.5100 |
08:09:55 |
BATE |
598555 |
29 |
62.5100 |
08:09:55 |
BATE |
598553 |
2,055 |
62.5100 |
08:09:56 |
BATE |
598617 |
2,439 |
62.5100 |
08:09:56 |
BATE |
598615 |
2,035 |
62.5100 |
08:09:56 |
BATE |
598613 |
2,267 |
62.5100 |
08:09:56 |
BATE |
598611 |
2,046 |
62.5100 |
08:09:56 |
BATE |
598609 |
2,302 |
62.5100 |
08:09:56 |
BATE |
598607 |
2,398 |
62.5100 |
08:09:56 |
BATE |
598605 |
505 |
62.5100 |
08:09:56 |
BATE |
598599 |
26 |
62.5100 |
08:09:56 |
BATE |
598603 |
2,369 |
62.5100 |
08:09:56 |
BATE |
598601 |
1,684 |
62.5100 |
08:09:56 |
BATE |
598593 |
2,220 |
62.5100 |
08:09:56 |
BATE |
598591 |
2,150 |
62.5100 |
08:09:56 |
BATE |
598589 |
2,107 |
62.5100 |
08:09:56 |
BATE |
598587 |
2,605 |
62.5100 |
08:09:56 |
BATE |
598584 |
2,824 |
62.5100 |
08:09:56 |
BATE |
598582 |
2,908 |
62.5100 |
08:09:56 |
BATE |
598580 |
2,952 |
62.5100 |
08:09:56 |
BATE |
598578 |
2,963 |
62.5100 |
08:09:56 |
BATE |
598576 |
4,500 |
62.5100 |
08:09:58 |
CHIX |
598660 |
5,400 |
62.5100 |
08:10:00 |
CHIX |
598754 |
3,786 |
62.5100 |
08:10:11 |
BATE |
599048 |
5,000 |
62.5100 |
08:10:11 |
BATE |
599046 |
26,644 |
62.5000 |
08:10:11 |
LSE |
599044 |
4,271 |
62.5000 |
08:10:11 |
LSE |
599042 |
2,114 |
62.5000 |
08:10:12 |
BATE |
599053 |
2,331 |
62.4900 |
08:10:13 |
CHIX |
599118 |
30,060 |
62.4900 |
08:10:14 |
LSE |
599129 |
2,474 |
62.4900 |
08:10:14 |
BATE |
599127 |
6,000 |
62.5100 |
08:10:54 |
CHIX |
599992 |
670 |
62.5000 |
08:10:54 |
BATE |
599989 |
6,000 |
62.5100 |
08:10:54 |
CHIX |
599987 |
2,841 |
62.5000 |
08:10:54 |
BATE |
599985 |
9,428 |
62.5100 |
08:10:55 |
CHIX |
600015 |
6,935 |
62.5100 |
08:11:00 |
CHIX |
600147 |
1,234 |
62.5100 |
08:11:00 |
CHIX |
600145 |
2,874 |
62.5000 |
08:11:00 |
BATE |
600143 |
2,029 |
62.5000 |
08:11:00 |
BATE |
600140 |
2,499 |
62.4900 |
08:11:06 |
BATE |
600333 |
2,260 |
62.4900 |
08:11:06 |
BATE |
600331 |
2,353 |
62.4900 |
08:11:06 |
BATE |
600329 |
2,156 |
62.4900 |
08:11:06 |
BATE |
600327 |
2,237 |
62.4900 |
08:11:06 |
BATE |
600325 |
12,500 |
62.4900 |
08:11:06 |
LSE |
600323 |
606 |
62.4900 |
08:11:06 |
Turquoise |
600321 |
18,222 |
62.4900 |
08:11:06 |
LSE |
600319 |
13,700 |
62.4900 |
08:11:06 |
LSE |
600317 |
2,175 |
62.4900 |
08:11:06 |
BATE |
600315 |
1,380 |
62.5000 |
08:11:06 |
BATE |
600313 |
980 |
62.5000 |
08:11:06 |
BATE |
600311 |
2,464 |
62.5000 |
08:11:06 |
BATE |
600309 |
2,404 |
62.5000 |
08:11:06 |
BATE |
600307 |
2,330 |
62.5000 |
08:11:06 |
BATE |
600305 |
2,239 |
62.5000 |
08:11:06 |
BATE |
600303 |
9,234 |
62.4900 |
08:11:11 |
BATE |
600478 |
2,455 |
62.4900 |
08:11:11 |
BATE |
600475 |
1,559 |
62.4900 |
08:11:11 |
BATE |
600465 |
57 |
62.4900 |
08:11:11 |
BATE |
600456 |
403 |
62.4900 |
08:11:11 |
BATE |
600454 |
71 |
62.4900 |
08:11:11 |
BATE |
600452 |
1,343 |
62.4900 |
08:11:11 |
BATE |
600435 |
557 |
62.4900 |
08:11:11 |
BATE |
600432 |
100 |
62.4900 |
08:11:11 |
BATE |
600430 |
6,400 |
62.5100 |
08:11:27 |
Turquoise |
600865 |
3,287 |
62.5100 |
08:11:27 |
Turquoise |
600863 |
7,500 |
62.5100 |
08:11:27 |
Turquoise |
600860 |
2,138 |
62.5000 |
08:11:34 |
BATE |
601034 |
4,728 |
62.5000 |
08:11:36 |
BATE |
601078 |
13,169 |
62.5000 |
08:11:36 |
BATE |
601076 |
1,769 |
62.5000 |
08:11:36 |
BATE |
601074 |
8,469 |
62.5000 |
08:11:42 |
CHIX |
601218 |
438 |
62.4900 |
08:11:47 |
BATE |
601396 |
1,985 |
62.4900 |
08:11:47 |
BATE |
601394 |
1,838 |
62.4900 |
08:11:47 |
BATE |
601391 |
412 |
62.4900 |
08:11:47 |
BATE |
601389 |
21 |
62.4900 |
08:11:47 |
BATE |
601387 |
2,084 |
62.4900 |
08:11:47 |
BATE |
601385 |
1,787 |
62.4900 |
08:11:47 |
BATE |
601383 |
225 |
62.4900 |
08:11:47 |
BATE |
601381 |
77 |
62.4900 |
08:11:47 |
BATE |
601379 |
2,264 |
62.4900 |
08:11:47 |
BATE |
601377 |
2,071 |
62.4900 |
08:11:47 |
BATE |
601374 |
27 |
62.4900 |
08:11:47 |
BATE |
601372 |
412 |
62.4900 |
08:11:47 |
BATE |
601370 |
2,197 |
62.4900 |
08:11:47 |
BATE |
601368 |
5,150 |
62.4900 |
08:11:47 |
Turquoise |
601366 |
2,436 |
62.4900 |
08:11:47 |
BATE |
601364 |
3,079 |
62.4900 |
08:11:47 |
BATE |
601362 |
34,406 |
62.4900 |
08:11:47 |
LSE |
601360 |
2,165 |
62.4900 |
08:11:47 |
BATE |
601358 |
2,317 |
62.4800 |
08:11:48 |
BATE |
601427 |
33,514 |
62.4800 |
08:11:48 |
LSE |
601429 |
2,831 |
62.4800 |
08:11:50 |
BATE |
601487 |
5,000 |
62.4800 |
08:11:50 |
BATE |
601485 |
5,000 |
62.4800 |
08:11:50 |
BATE |
601483 |
4,129 |
62.4800 |
08:11:50 |
BATE |
601481 |
5,000 |
62.4800 |
08:11:50 |
BATE |
601479 |
16,648 |
62.4700 |
08:11:50 |
LSE |
601477 |
12,248 |
62.4700 |
08:11:50 |
LSE |
601475 |
2,385 |
62.4700 |
08:11:50 |
BATE |
601473 |
2,560 |
62.4800 |
08:11:51 |
BATE |
601503 |
5,000 |
62.4800 |
08:11:51 |
BATE |
601501 |
5,000 |
62.4800 |
08:11:51 |
BATE |
601493 |
2,748 |
62.4800 |
08:11:51 |
BATE |
601495 |
1,991 |
62.4800 |
08:11:52 |
BATE |
601531 |
5,000 |
62.4800 |
08:11:52 |
BATE |
601529 |
506 |
62.4800 |
08:12:01 |
BATE |
601863 |
3,788 |
62.4800 |
08:12:01 |
BATE |
601861 |
5,000 |
62.4800 |
08:12:01 |
BATE |
601858 |
5,000 |
62.4800 |
08:12:02 |
BATE |
601900 |
6 |
62.4800 |
08:12:02 |
BATE |
601902 |
26,492 |
62.4600 |
08:12:11 |
LSE |
602206 |
2,077 |
62.4600 |
08:12:11 |
CHIX |
602204 |
2,143 |
62.4600 |
08:12:11 |
LSE |
602202 |
3,713 |
62.4600 |
08:12:12 |
BATE |
602252 |
12,013 |
62.4500 |
08:12:12 |
LSE |
602250 |
2,172 |
62.4500 |
08:12:12 |
LSE |
602248 |
21,990 |
62.4500 |
08:12:12 |
LSE |
602246 |
6,237 |
62.4500 |
08:12:12 |
LSE |
602243 |
7,060 |
62.4400 |
08:12:17 |
LSE |
602383 |
3,901 |
62.4400 |
08:12:17 |
LSE |
602381 |
17,697 |
62.4400 |
08:12:17 |
LSE |
602385 |
717 |
62.4300 |
08:12:19 |
Turquoise |
602479 |
12,500 |
62.4300 |
08:12:19 |
LSE |
602477 |
29,378 |
62.4300 |
08:12:19 |
LSE |
602473 |
3,161 |
62.4200 |
08:12:20 |
Turquoise |
602498 |
698 |
62.4200 |
08:12:20 |
Turquoise |
602494 |
25,706 |
62.4200 |
08:12:20 |
LSE |
602496 |
13,354 |
62.4200 |
08:12:36 |
LSE |
602865 |
14,765 |
62.4200 |
08:12:36 |
LSE |
602867 |
2,677 |
62.4200 |
08:12:43 |
BATE |
603037 |
5,000 |
62.4200 |
08:12:43 |
BATE |
603035 |
21,838 |
62.4100 |
08:12:43 |
LSE |
603033 |
3,434 |
62.4200 |
08:12:43 |
BATE |
603029 |
6,474 |
62.4200 |
08:12:43 |
CHIX |
603027 |
18,907 |
62.4000 |
08:12:54 |
LSE |
603333 |
3,582 |
62.4000 |
08:12:54 |
LSE |
603331 |
3,002 |
62.3900 |
08:12:57 |
CHIX |
603423 |
2,611 |
62.3900 |
08:12:57 |
CHIX |
603421 |
2,761 |
62.3900 |
08:12:57 |
LSE |
603414 |
12,956 |
62.3900 |
08:12:57 |
LSE |
603416 |
7,186 |
62.4300 |
08:13:23 |
Turquoise |
604413 |
18,869 |
62.4200 |
08:13:23 |
LSE |
604411 |
947 |
62.4200 |
08:13:23 |
LSE |
604409 |
3,944 |
62.4400 |
08:13:52 |
Turquoise |
605050 |
7,737 |
62.4400 |
08:13:53 |
CHIX |
605134 |
10,174 |
62.4300 |
08:13:57 |
LSE |
605255 |
8,451 |
62.4300 |
08:13:57 |
LSE |
605239 |
12,641 |
62.4300 |
08:13:57 |
LSE |
605237 |
24,386 |
62.4300 |
08:13:57 |
LSE |
605233 |
13,186 |
62.4300 |
08:13:57 |
LSE |
605229 |
13,707 |
62.4300 |
08:13:57 |
LSE |
605227 |
24,027 |
62.4400 |
08:14:04 |
BATE |
605479 |
3,057 |
62.4400 |
08:14:04 |
BATE |
605477 |
3,815 |
62.4400 |
08:14:04 |
BATE |
605475 |
3,533 |
62.4200 |
08:14:11 |
Turquoise |
605675 |
18,348 |
62.4200 |
08:14:11 |
LSE |
605673 |
26,456 |
62.4800 |
08:15:14 |
LSE |
607811 |
26,169 |
62.4800 |
08:15:14 |
LSE |
607806 |
631 |
62.4800 |
08:15:14 |
LSE |
607804 |
15,733 |
62.4800 |
08:15:14 |
LSE |
607800 |
830 |
62.4800 |
08:15:14 |
LSE |
607797 |
13,783 |
62.4800 |
08:15:14 |
LSE |
607795 |
7,500 |
62.4900 |
08:15:14 |
Turquoise |
607785 |
18,029 |
62.4800 |
08:15:23 |
CHIX |
608097 |
12,153 |
62.4600 |
08:15:24 |
LSE |
608120 |
11,600 |
62.4600 |
08:15:24 |
LSE |
608118 |
5,800 |
62.4700 |
08:15:24 |
BATE |
608116 |
5,938 |
62.4700 |
08:15:24 |
BATE |
608114 |
5,000 |
62.4700 |
08:15:24 |
BATE |
608112 |
824 |
62.4600 |
08:15:24 |
BATE |
608109 |
1,272 |
62.4600 |
08:15:24 |
BATE |
608107 |
4,895 |
62.4700 |
08:15:24 |
LSE |
608101 |
17,000 |
62.4700 |
08:15:24 |
LSE |
608103 |
5,688 |
62.4700 |
08:15:24 |
LSE |
608105 |
2,180 |
62.4700 |
08:15:24 |
BATE |
608099 |
5,000 |
62.4700 |
08:15:30 |
BATE |
608292 |
555 |
62.4700 |
08:15:30 |
BATE |
608294 |
11,580 |
62.4500 |
08:15:35 |
LSE |
608431 |
7,394 |
62.4500 |
08:15:35 |
LSE |
608429 |
5,872 |
62.4400 |
08:15:42 |
Turquoise |
608607 |
22,737 |
62.4400 |
08:15:42 |
LSE |
608603 |
3,640 |
62.4400 |
08:15:51 |
BATE |
608878 |
5,000 |
62.4300 |
08:15:51 |
BATE |
608876 |
19,167 |
62.4200 |
08:15:54 |
LSE |
608956 |
20,358 |
62.4200 |
08:16:12 |
LSE |
609517 |
1,181 |
62.4200 |
08:16:12 |
LSE |
609515 |
1,346 |
62.4100 |
08:16:22 |
LSE |
609830 |
13,738 |
62.4100 |
08:16:22 |
LSE |
609826 |
16,145 |
62.4100 |
08:16:22 |
LSE |
609824 |
680 |
62.4000 |
08:16:34 |
Turquoise |
610042 |
6,000 |
62.4000 |
08:16:41 |
CHIX |
610224 |
6,000 |
62.4000 |
08:16:46 |
CHIX |
610378 |
875 |
62.3900 |
08:16:56 |
LSE |
610596 |
6,594 |
62.4200 |
08:17:03 |
BATE |
610767 |
3,861 |
62.4100 |
08:17:03 |
BATE |
610765 |
184 |
62.4100 |
08:17:17 |
CHIX |
611069 |
6,000 |
62.4100 |
08:17:17 |
CHIX |
611067 |
7,418 |
62.4100 |
08:17:17 |
LSE |
611065 |
9,285 |
62.4100 |
08:17:17 |
LSE |
611063 |
5,000 |
62.4100 |
08:17:18 |
BATE |
611087 |
3,602 |
62.4100 |
08:17:19 |
Turquoise |
611140 |
6,866 |
62.4100 |
08:17:19 |
Turquoise |
611138 |
4,900 |
62.4100 |
08:17:19 |
BATE |
611136 |
5,000 |
62.4100 |
08:17:19 |
BATE |
611134 |
22,378 |
62.4000 |
08:17:39 |
LSE |
611777 |
6,000 |
62.4000 |
08:17:43 |
CHIX |
611868 |
4,415 |
62.4000 |
08:17:43 |
Turquoise |
611866 |
4,989 |
62.3900 |
08:17:46 |
BATE |
611916 |
17 |
62.4000 |
08:17:46 |
BATE |
611912 |
6,416 |
62.4000 |
08:17:46 |
BATE |
611910 |
5,000 |
62.3900 |
08:17:46 |
BATE |
611908 |
2,298 |
62.3800 |
08:17:46 |
BATE |
611906 |
18,783 |
62.3900 |
08:17:46 |
LSE |
611904 |
6,056 |
62.4000 |
08:18:25 |
Turquoise |
613057 |
8,646 |
62.4000 |
08:18:33 |
CHIX |
613310 |
101 |
62.3800 |
08:18:51 |
CHIX |
614040 |
5,000 |
62.3800 |
08:18:51 |
CHIX |
614038 |
2,286 |
62.3700 |
08:18:51 |
BATE |
614036 |
15,580 |
62.3800 |
08:18:51 |
LSE |
614032 |
15,276 |
62.3800 |
08:18:51 |
LSE |
614034 |
1,930 |
62.4100 |
08:19:09 |
BATE |
614429 |
5,000 |
62.4100 |
08:19:09 |
BATE |
614427 |
98 |
62.4100 |
08:19:12 |
BATE |
614515 |
5,000 |
62.4100 |
08:19:12 |
BATE |
614513 |
5,000 |
62.4100 |
08:19:12 |
BATE |
614511 |
5,000 |
62.4100 |
08:19:12 |
BATE |
614509 |
5,000 |
62.4100 |
08:19:12 |
BATE |
614507 |
7,254 |
62.4100 |
08:19:28 |
Turquoise |
615002 |
13,796 |
62.4000 |
08:19:28 |
LSE |
614999 |
5,945 |
62.4000 |
08:19:30 |
CHIX |
615044 |
5,613 |
62.3900 |
08:19:36 |
LSE |
615193 |
9,403 |
62.3900 |
08:19:36 |
LSE |
615191 |
13,796 |
62.3900 |
08:19:36 |
LSE |
615189 |
4,286 |
62.3900 |
08:19:48 |
BATE |
615450 |
5,000 |
62.3900 |
08:19:48 |
BATE |
615448 |
5,000 |
62.3900 |
08:19:48 |
BATE |
615446 |
25,793 |
62.3700 |
08:19:51 |
LSE |
615564 |
663 |
62.3700 |
08:19:51 |
LSE |
615562 |
5,698 |
62.4500 |
08:20:33 |
BATE |
616705 |
5,000 |
62.4500 |
08:20:33 |
BATE |
616703 |
29,052 |
62.4400 |
08:20:33 |
LSE |
616701 |
333 |
62.4900 |
08:20:57 |
BATE |
617325 |
6,553 |
62.4900 |
08:20:57 |
BATE |
617323 |
5,121 |
62.4800 |
08:21:03 |
Turquoise |
617500 |
7,500 |
62.4800 |
08:21:03 |
Turquoise |
617498 |
10,268 |
62.4900 |
08:21:10 |
CHIX |
617767 |
2,353 |
62.5200 |
08:22:16 |
Turquoise |
619318 |
7,500 |
62.5200 |
08:22:16 |
Turquoise |
619316 |
6,000 |
62.5200 |
08:22:18 |
CHIX |
619384 |
5,000 |
62.5200 |
08:22:20 |
BATE |
619414 |
12,431 |
62.5200 |
08:22:21 |
CHIX |
619444 |
5,000 |
62.5200 |
08:22:22 |
BATE |
619458 |
6,117 |
62.5200 |
08:22:22 |
BATE |
619456 |
13,518 |
62.5100 |
08:22:22 |
LSE |
619454 |
17,839 |
62.5100 |
08:22:22 |
LSE |
619452 |
5,000 |
62.5200 |
08:22:24 |
BATE |
619504 |
1,698 |
62.5200 |
08:22:24 |
BATE |
619506 |
6,512 |
62.5200 |
08:22:26 |
BATE |
619546 |
5,000 |
62.5200 |
08:22:26 |
BATE |
619544 |
28,823 |
62.5000 |
08:22:30 |
LSE |
619590 |
1,617 |
62.5000 |
08:22:42 |
Turquoise |
619865 |
8,422 |
62.5100 |
08:23:06 |
CHIX |
620429 |
6,300 |
62.5100 |
08:23:27 |
BATE |
620927 |
5,000 |
62.5100 |
08:23:27 |
BATE |
620925 |
4,580 |
62.5100 |
08:23:27 |
Turquoise |
620922 |
2,631 |
62.5100 |
08:23:27 |
Turquoise |
620920 |
21,716 |
62.5000 |
08:23:27 |
LSE |
620918 |
9,792 |
62.5000 |
08:23:27 |
LSE |
620916 |
5,000 |
62.5100 |
08:23:46 |
BATE |
621245 |
5,300 |
62.5100 |
08:24:13 |
CHIX |
622020 |
1,069 |
62.5100 |
08:24:13 |
BATE |
622010 |
1,099 |
62.5100 |
08:24:13 |
BATE |
622008 |
2,387 |
62.5100 |
08:24:13 |
BATE |
621992 |
4,948 |
62.5100 |
08:24:15 |
BATE |
622072 |
5,776 |
62.5100 |
08:24:16 |
CHIX |
622133 |
8,908 |
62.5000 |
08:24:16 |
LSE |
622131 |
2,448 |
62.5000 |
08:24:16 |
BATE |
622124 |
3,736 |
62.5000 |
08:24:16 |
LSE |
622126 |
5,000 |
62.5000 |
08:24:22 |
BATE |
622395 |
5,000 |
62.5000 |
08:24:22 |
BATE |
622382 |
6,255 |
62.5000 |
08:24:22 |
Turquoise |
622380 |
8,185 |
62.5000 |
08:24:22 |
LSE |
622378 |
17,357 |
62.5000 |
08:24:22 |
LSE |
622376 |
739 |
62.5000 |
08:24:22 |
Turquoise |
622374 |
6,806 |
62.5000 |
08:24:22 |
LSE |
622372 |
1,792 |
62.5000 |
08:24:22 |
LSE |
622370 |
825 |
62.4800 |
08:24:47 |
LSE |
622984 |
3,106 |
62.4900 |
08:24:48 |
Turquoise |
623014 |
20,266 |
62.4800 |
08:24:48 |
LSE |
623012 |
6,946 |
62.4800 |
08:24:48 |
LSE |
623010 |
5,754 |
62.4800 |
08:25:03 |
CHIX |
623446 |
868 |
62.4900 |
08:25:21 |
BATE |
623816 |
13,040 |
62.4900 |
08:25:21 |
BATE |
623813 |
868 |
62.4900 |
08:25:21 |
BATE |
623811 |
1,166 |
62.4900 |
08:25:21 |
BATE |
623809 |
3,862 |
62.4900 |
08:25:27 |
BATE |
623938 |
1,922 |
62.4700 |
08:25:31 |
CHIX |
624102 |
9,301 |
62.4700 |
08:25:31 |
LSE |
624098 |
11,700 |
62.4700 |
08:25:31 |
LSE |
624096 |
19,439 |
62.4700 |
08:25:31 |
LSE |
624094 |
4,853 |
62.4700 |
08:25:31 |
LSE |
624092 |
25,477 |
62.4700 |
08:25:31 |
LSE |
624088 |
801 |
62.4700 |
08:25:31 |
LSE |
624090 |
24,947 |
62.4700 |
08:25:31 |
LSE |
624086 |
27,065 |
62.4700 |
08:25:31 |
LSE |
624076 |
3,080 |
62.4700 |
08:25:31 |
LSE |
624074 |
11,340 |
62.4700 |
08:25:31 |
LSE |
624072 |
12,500 |
62.4700 |
08:25:31 |
LSE |
624070 |
3,572 |
62.4700 |
08:25:31 |
LSE |
624068 |
3,572 |
62.4700 |
08:25:31 |
LSE |
624066 |
25,256 |
62.4700 |
08:25:31 |
LSE |
624064 |
4,582 |
62.4700 |
08:25:32 |
CHIX |
624115 |
2,693 |
62.4700 |
08:25:42 |
Turquoise |
624333 |
3,666 |
62.4700 |
08:25:42 |
Turquoise |
624331 |
1,907 |
62.4700 |
08:25:58 |
LSE |
624631 |
5,807 |
62.4800 |
08:26:18 |
CHIX |
625200 |
3,029 |
62.4800 |
08:26:19 |
Turquoise |
625221 |
1,291 |
62.4800 |
08:26:19 |
BATE |
625219 |
3,601 |
62.4800 |
08:26:34 |
CHIX |
625500 |
6,982 |
62.4800 |
08:27:08 |
Turquoise |
626077 |
5,000 |
62.4700 |
08:27:21 |
BATE |
626386 |
15,192 |
62.4700 |
08:27:21 |
LSE |
626384 |
14,897 |
62.4700 |
08:27:21 |
LSE |
626382 |
2,019 |
62.4700 |
08:27:21 |
BATE |
626380 |
5,439 |
62.4800 |
08:27:21 |
CHIX |
626373 |
2,570 |
62.4700 |
08:27:24 |
BATE |
626489 |
5,000 |
62.4700 |
08:27:24 |
BATE |
626487 |
5,000 |
62.4700 |
08:27:24 |
BATE |
626483 |
5,000 |
62.4700 |
08:27:24 |
BATE |
626481 |
6,303 |
62.4700 |
08:27:24 |
BATE |
626479 |
3,136 |
62.4600 |
08:27:24 |
LSE |
626477 |
20,485 |
62.4600 |
08:27:24 |
LSE |
626475 |
474 |
62.4700 |
08:27:27 |
BATE |
626537 |
5,000 |
62.4700 |
08:27:27 |
BATE |
626535 |
15,965 |
62.4400 |
08:27:35 |
LSE |
626693 |
7,001 |
62.4400 |
08:27:35 |
LSE |
626691 |
1,874 |
62.4600 |
08:27:35 |
Turquoise |
626686 |
1,628 |
62.4300 |
08:27:49 |
Turquoise |
626947 |
1,280 |
62.4300 |
08:27:49 |
Turquoise |
626926 |
6,000 |
62.4300 |
08:27:57 |
CHIX |
627127 |
4,435 |
62.4400 |
08:28:43 |
CHIX |
628545 |
7,151 |
62.4500 |
08:28:43 |
BATE |
628543 |
14,439 |
62.4500 |
08:28:43 |
BATE |
628541 |
2,893 |
62.4400 |
08:28:43 |
BATE |
628539 |
4,173 |
62.4400 |
08:28:53 |
CHIX |
628848 |
6,254 |
62.4300 |
08:28:56 |
Turquoise |
628920 |
8,613 |
62.4300 |
08:28:56 |
LSE |
628918 |
11,888 |
62.4300 |
08:28:56 |
LSE |
628916 |
235 |
62.4300 |
08:28:56 |
LSE |
628914 |
12,500 |
62.4300 |
08:28:56 |
LSE |
628912 |
12,654 |
62.4300 |
08:28:56 |
LSE |
628910 |
644 |
62.4300 |
08:28:56 |
Turquoise |
628908 |
21,792 |
62.4300 |
08:28:56 |
LSE |
628906 |
726 |
62.4300 |
08:28:56 |
Turquoise |
628904 |
5,750 |
62.4900 |
08:29:46 |
Turquoise |
629943 |
5,000 |
62.4900 |
08:29:46 |
BATE |
629941 |
9,544 |
62.4900 |
08:29:48 |
CHIX |
629984 |
5,000 |
62.4900 |
08:29:48 |
BATE |
629978 |
2,675 |
62.4900 |
08:29:50 |
BATE |
630038 |
5,000 |
62.4900 |
08:29:50 |
BATE |
630036 |
25,571 |
62.4800 |
08:29:50 |
LSE |
630034 |
7,098 |
62.4900 |
08:30:50 |
Turquoise |
631598 |
3,056 |
62.4900 |
08:30:50 |
BATE |
631596 |
13,775 |
62.4900 |
08:30:50 |
LSE |
631594 |
16,768 |
62.4900 |
08:30:50 |
LSE |
631592 |
9,583 |
62.5000 |
08:30:54 |
CHIX |
631692 |
3,569 |
62.5000 |
08:31:24 |
Turquoise |
632416 |
2,226 |
62.4900 |
08:31:24 |
BATE |
632414 |
11,596 |
62.5000 |
08:31:24 |
LSE |
632402 |
1,377 |
62.5000 |
08:31:24 |
LSE |
632406 |
12,500 |
62.5000 |
08:31:24 |
LSE |
632404 |
640 |
62.4900 |
08:31:24 |
BATE |
632398 |
1,553 |
62.4900 |
08:31:24 |
BATE |
632396 |
182 |
62.4900 |
08:31:24 |
BATE |
632394 |
8,334 |
62.5000 |
08:31:24 |
LSE |
632392 |
18,191 |
62.5000 |
08:31:24 |
LSE |
632390 |
6,432 |
62.4900 |
08:31:38 |
CHIX |
632774 |
2,898 |
62.4900 |
08:31:38 |
BATE |
632772 |
5,000 |
62.4900 |
08:32:04 |
BATE |
633347 |
4,299 |
62.4900 |
08:32:05 |
BATE |
633372 |
11,975 |
62.4900 |
08:32:05 |
BATE |
633370 |
1,627 |
62.4900 |
08:32:05 |
BATE |
633368 |
5,000 |
62.4900 |
08:32:08 |
BATE |
633444 |
4,862 |
62.4900 |
08:32:09 |
BATE |
633470 |
14,653 |
62.4800 |
08:32:16 |
LSE |
633619 |
11,407 |
62.4800 |
08:32:16 |
LSE |
633617 |
23,049 |
62.4800 |
08:32:16 |
LSE |
633615 |
5,558 |
62.4800 |
08:32:18 |
CHIX |
633692 |
5,708 |
62.4800 |
08:32:26 |
Turquoise |
633966 |
3,683 |
62.4900 |
08:32:52 |
Turquoise |
634629 |
254 |
62.4800 |
08:32:54 |
CHIX |
634665 |
5,000 |
62.4800 |
08:32:54 |
CHIX |
634663 |
4,555 |
62.4800 |
08:32:55 |
BATE |
634684 |
5,324 |
62.4800 |
08:32:58 |
BATE |
634738 |
4,785 |
62.4800 |
08:32:58 |
BATE |
634736 |
12,299 |
62.4700 |
08:33:06 |
LSE |
634932 |
12,500 |
62.4700 |
08:33:06 |
LSE |
634930 |
23,102 |
62.4700 |
08:33:06 |
LSE |
634920 |
5,609 |
62.4800 |
08:33:40 |
Turquoise |
635826 |
4,500 |
62.4800 |
08:33:53 |
CHIX |
636112 |
2,902 |
62.4800 |
08:33:53 |
CHIX |
636114 |
5,000 |
62.4800 |
08:33:53 |
BATE |
636107 |
20,536 |
62.4700 |
08:33:53 |
LSE |
636105 |
5,000 |
62.4800 |
08:34:05 |
BATE |
636423 |
5,000 |
62.4800 |
08:34:05 |
BATE |
636421 |
4,156 |
62.4800 |
08:34:06 |
BATE |
636426 |
3,015 |
62.4800 |
08:34:14 |
Turquoise |
636669 |
1,430 |
62.4600 |
08:34:21 |
Turquoise |
637007 |
15,547 |
62.4600 |
08:34:21 |
LSE |
636980 |
19,225 |
62.4600 |
08:34:21 |
LSE |
636978 |
16,776 |
62.4600 |
08:34:21 |
LSE |
636969 |
4,478 |
62.4600 |
08:34:21 |
LSE |
636967 |
4,692 |
62.4500 |
08:34:23 |
BATE |
637079 |
1,500 |
62.4600 |
08:35:04 |
BATE |
638088 |
7,426 |
62.4600 |
08:35:04 |
BATE |
638086 |
4,186 |
62.4600 |
08:35:04 |
Turquoise |
638065 |
13,257 |
62.4400 |
08:35:05 |
LSE |
638130 |
3,289 |
62.4500 |
08:35:05 |
BATE |
638110 |
14,768 |
62.4300 |
08:35:06 |
LSE |
638143 |
5,022 |
62.4400 |
08:35:10 |
CHIX |
638220 |
7,500 |
62.4400 |
08:35:10 |
CHIX |
638218 |
3,209 |
62.4200 |
08:35:20 |
LSE |
638418 |
10,931 |
62.4200 |
08:35:20 |
LSE |
638420 |
14,018 |
62.4100 |
08:35:25 |
LSE |
638536 |
3,603 |
62.4000 |
08:35:34 |
Turquoise |
638802 |
5,133 |
62.3900 |
08:35:49 |
CHIX |
639118 |
7,723 |
62.4000 |
08:36:23 |
BATE |
640002 |
4,901 |
62.4000 |
08:36:23 |
BATE |
640000 |
5,124 |
62.3900 |
08:36:23 |
BATE |
639998 |
5,233 |
62.3900 |
08:36:24 |
CHIX |
640011 |
4,573 |
62.3900 |
08:36:29 |
BATE |
640168 |
16,744 |
62.3800 |
08:36:37 |
LSE |
640409 |
19,071 |
62.3800 |
08:36:37 |
LSE |
640407 |
16,094 |
62.3800 |
08:36:37 |
LSE |
640403 |
234 |
62.3800 |
08:36:37 |
LSE |
640405 |
7,500 |
62.3800 |
08:37:15 |
Turquoise |
641620 |
6,350 |
62.3900 |
08:37:24 |
CHIX |
641851 |
3,451 |
62.3900 |
08:37:27 |
Turquoise |
641913 |
2,226 |
62.3800 |
08:37:40 |
Turquoise |
642357 |
2,327 |
62.3800 |
08:37:40 |
LSE |
642337 |
15,503 |
62.3800 |
08:37:40 |
LSE |
642335 |
10,988 |
62.3800 |
08:37:40 |
LSE |
642333 |
19,193 |
62.3700 |
08:37:42 |
LSE |
642401 |
7,500 |
62.3900 |
08:37:43 |
BATE |
642420 |
5,000 |
62.3900 |
08:37:43 |
BATE |
642418 |
7,500 |
62.3800 |
08:37:43 |
BATE |
642416 |
1,019 |
62.3800 |
08:38:06 |
CHIX |
643080 |
6,000 |
62.3800 |
08:38:06 |
CHIX |
643078 |
789 |
62.3800 |
08:38:06 |
CHIX |
643076 |
5,000 |
62.3700 |
08:38:12 |
BATE |
643279 |
5,000 |
62.3700 |
08:38:12 |
BATE |
643277 |
14,326 |
62.3600 |
08:38:12 |
LSE |
643273 |
13,474 |
62.3600 |
08:38:12 |
LSE |
643275 |
20,747 |
62.3600 |
08:38:27 |
LSE |
643649 |
6,006 |
62.3700 |
08:38:38 |
Turquoise |
644111 |
21,494 |
62.3600 |
08:38:43 |
LSE |
644231 |
16,976 |
62.3500 |
08:38:54 |
LSE |
644490 |
6,614 |
62.3500 |
08:38:54 |
LSE |
644488 |
5,926 |
62.3900 |
08:39:27 |
CHIX |
645389 |
6,000 |
62.3900 |
08:39:27 |
CHIX |
645375 |
3,963 |
62.3900 |
08:39:27 |
Turquoise |
645373 |
20,850 |
62.3800 |
08:39:48 |
LSE |
645827 |
2,000 |
62.3800 |
08:39:48 |
LSE |
645823 |
11,985 |
62.3800 |
08:39:48 |
LSE |
645821 |
2,562 |
62.3800 |
08:39:48 |
LSE |
645825 |
3,128 |
62.3900 |
08:40:35 |
Turquoise |
647043 |
617 |
62.4000 |
08:41:15 |
Turquoise |
648073 |
19,842 |
62.4000 |
08:41:15 |
LSE |
648071 |
1,322 |
62.4000 |
08:41:15 |
LSE |
648069 |
726 |
62.4000 |
08:41:15 |
BATE |
648067 |
1,668 |
62.4000 |
08:41:15 |
BATE |
648065 |
11,537 |
62.3900 |
08:41:18 |
LSE |
648201 |
770 |
62.4000 |
08:41:18 |
Turquoise |
648199 |
7,500 |
62.4000 |
08:41:18 |
Turquoise |
648197 |
5,000 |
62.4000 |
08:41:18 |
BATE |
648195 |
4,645 |
62.4000 |
08:41:20 |
CHIX |
648265 |
1,717 |
62.4000 |
08:41:20 |
CHIX |
648263 |
8,274 |
62.4000 |
08:41:20 |
CHIX |
648261 |
5,000 |
62.4000 |
08:41:28 |
BATE |
648505 |
5,000 |
62.4000 |
08:41:28 |
BATE |
648480 |
5,000 |
62.4000 |
08:41:28 |
BATE |
648478 |
2,144 |
62.3900 |
08:41:28 |
BATE |
648476 |
8,373 |
62.3900 |
08:41:28 |
LSE |
648470 |
865 |
62.3900 |
08:41:28 |
BATE |
648468 |
13,923 |
62.3900 |
08:41:28 |
LSE |
648474 |
1,292 |
62.3900 |
08:41:28 |
BATE |
648472 |
4,003 |
62.4000 |
08:41:32 |
BATE |
648637 |
5,000 |
62.4000 |
08:41:32 |
BATE |
648635 |
2,200 |
62.4000 |
08:41:40 |
BATE |
648813 |
5,124 |
62.4000 |
08:41:40 |
BATE |
648811 |
3,450 |
62.4200 |
08:42:01 |
Turquoise |
649308 |
3,139 |
62.4100 |
08:42:22 |
Turquoise |
649998 |
6,000 |
62.4100 |
08:42:22 |
CHIX |
649996 |
456 |
62.4000 |
08:42:22 |
BATE |
649994 |
15,733 |
62.4100 |
08:42:22 |
LSE |
649992 |
4,313 |
62.4100 |
08:42:22 |
LSE |
649990 |
738 |
62.4200 |
08:42:56 |
CHIX |
650832 |
3,546 |
62.4200 |
08:42:58 |
Turquoise |
650881 |
4,154 |
62.4400 |
08:43:48 |
Turquoise |
652191 |
12,312 |
62.4300 |
08:43:56 |
LSE |
652403 |
11,664 |
62.4300 |
08:43:56 |
LSE |
652401 |
2,359 |
62.4300 |
08:43:56 |
BATE |
652390 |
2,228 |
62.4300 |
08:43:56 |
CHIX |
652388 |
13,217 |
62.4300 |
08:43:56 |
LSE |
652392 |
14,736 |
62.4300 |
08:43:56 |
LSE |
652394 |
13,800 |
62.4400 |
08:44:17 |
CHIX |
652913 |
9,714 |
62.4300 |
08:44:35 |
LSE |
653476 |
15,250 |
62.4300 |
08:44:35 |
LSE |
653474 |
328 |
62.4300 |
08:44:35 |
BATE |
653472 |
1,979 |
62.4300 |
08:44:35 |
BATE |
653470 |
2,016 |
62.4200 |
08:44:36 |
BATE |
653529 |
19,802 |
62.4200 |
08:44:36 |
LSE |
653531 |
4,014 |
62.4300 |
08:44:37 |
Turquoise |
653547 |
1,384 |
62.4200 |
08:44:37 |
Turquoise |
653545 |
18,024 |
62.4100 |
08:44:37 |
LSE |
653543 |
2,019 |
62.4100 |
08:44:37 |
BATE |
653541 |
11,119 |
62.4500 |
08:45:51 |
CHIX |
655729 |
5,000 |
62.4500 |
08:45:51 |
BATE |
655727 |
80 |
62.4500 |
08:45:55 |
BATE |
655799 |
5,000 |
62.4500 |
08:45:55 |
BATE |
655797 |
7,135 |
62.4500 |
08:46:10 |
Turquoise |
656172 |
3,078 |
62.4500 |
08:46:10 |
CHIX |
656170 |
5 |
62.4500 |
08:46:10 |
CHIX |
656168 |
5,000 |
62.4500 |
08:46:17 |
BATE |
656334 |
2,857 |
62.4500 |
08:46:39 |
Turquoise |
656785 |
2,075 |
62.4500 |
08:46:39 |
Turquoise |
656783 |
2,008 |
62.4500 |
08:46:44 |
BATE |
656870 |
5,124 |
62.4500 |
08:47:40 |
BATE |
658247 |
5,000 |
62.4500 |
08:47:40 |
BATE |
658245 |
7,487 |
62.4500 |
08:47:55 |
Turquoise |
658567 |
1,293 |
62.4600 |
08:47:58 |
CHIX |
658657 |
9,126 |
62.4600 |
08:47:58 |
CHIX |
658655 |
2,312 |
62.4600 |
08:47:58 |
CHIX |
658653 |
1,614 |
62.4600 |
08:47:58 |
CHIX |
658651 |
636 |
62.4600 |
08:47:58 |
CHIX |
658649 |
3,192 |
62.4600 |
08:48:15 |
LSE |
659088 |
12,500 |
62.4600 |
08:48:15 |
LSE |
659086 |
1,826 |
62.4600 |
08:48:15 |
LSE |
659082 |
11,017 |
62.4600 |
08:48:15 |
LSE |
659084 |
1,276 |
62.4500 |
08:48:15 |
BATE |
659076 |
15,712 |
62.4500 |
08:48:15 |
LSE |
659080 |
1,088 |
62.4500 |
08:48:15 |
BATE |
659078 |
20,226 |
62.4600 |
08:48:15 |
LSE |
659074 |
2,489 |
62.4600 |
08:48:39 |
Turquoise |
659752 |
5,000 |
62.4600 |
08:48:39 |
BATE |
659750 |
1,872 |
62.4600 |
08:48:50 |
Turquoise |
660035 |
1,554 |
62.4700 |
08:49:30 |
CHIX |
661231 |
10,041 |
62.4700 |
08:49:30 |
CHIX |
661229 |
3,515 |
62.5200 |
08:50:21 |
Turquoise |
663266 |
5,760 |
62.5300 |
08:50:21 |
Turquoise |
663268 |
5,000 |
62.5200 |
08:50:21 |
BATE |
663264 |
8,410 |
62.5300 |
08:50:30 |
CHIX |
663703 |
5,000 |
62.5300 |
08:50:32 |
BATE |
663899 |
5,000 |
62.5300 |
08:50:45 |
BATE |
664442 |
5,000 |
62.5300 |
08:50:45 |
BATE |
664434 |
5,000 |
62.5300 |
08:50:45 |
BATE |
664424 |
5,000 |
62.5300 |
08:50:48 |
BATE |
664583 |
5,000 |
62.5300 |
08:50:48 |
BATE |
664554 |
22,653 |
62.5200 |
08:50:53 |
LSE |
664831 |
5,030 |
62.5200 |
08:50:53 |
LSE |
664829 |
8,552 |
62.5200 |
08:50:53 |
LSE |
664825 |
19,511 |
62.5200 |
08:50:53 |
LSE |
664823 |
30,729 |
62.5200 |
08:50:53 |
LSE |
664816 |
2,492 |
62.5100 |
08:50:53 |
BATE |
664814 |
5,000 |
62.5300 |
08:50:53 |
BATE |
664792 |
7,500 |
62.5300 |
08:51:37 |
Turquoise |
666197 |
16,961 |
62.5400 |
08:52:25 |
LSE |
667447 |
5,124 |
62.5400 |
08:52:27 |
BATE |
667508 |
5,000 |
62.5400 |
08:52:27 |
BATE |
667506 |
4,294 |
62.5400 |
08:52:30 |
Turquoise |
667573 |
5,000 |
62.5400 |
08:52:30 |
CHIX |
667571 |
5,000 |
62.5400 |
08:52:30 |
BATE |
667569 |
14,587 |
62.5300 |
08:52:30 |
LSE |
667567 |
15,402 |
62.5300 |
08:52:30 |
LSE |
667565 |
5,000 |
62.5400 |
08:53:11 |
BATE |
668735 |
28,004 |
62.5300 |
08:53:11 |
LSE |
668733 |
2,050 |
62.5300 |
08:53:11 |
CHIX |
668731 |
5,000 |
62.5400 |
08:53:24 |
BATE |
669058 |
5,000 |
62.5400 |
08:53:24 |
BATE |
669055 |
5,000 |
62.5400 |
08:53:24 |
BATE |
669051 |
5,000 |
62.5400 |
08:53:25 |
BATE |
669101 |
5,000 |
62.5400 |
08:53:25 |
BATE |
669094 |
3,619 |
62.5400 |
08:53:28 |
BATE |
669197 |
10,081 |
62.5400 |
08:53:28 |
BATE |
669195 |
27,439 |
62.5400 |
08:53:28 |
BATE |
669193 |
3,775 |
62.5400 |
08:53:28 |
BATE |
669190 |
1,716 |
62.5200 |
08:53:29 |
BATE |
669236 |
27,873 |
62.5200 |
08:53:29 |
LSE |
669230 |
2,481 |
62.5200 |
08:53:29 |
BATE |
669226 |
2,575 |
62.5200 |
08:53:29 |
CHIX |
669222 |
2,485 |
62.5100 |
08:53:42 |
BATE |
669736 |
22,441 |
62.5100 |
08:53:42 |
LSE |
669730 |
2,478 |
62.5100 |
08:53:42 |
BATE |
669728 |
4,097 |
62.5100 |
08:53:42 |
LSE |
669734 |
722 |
62.5100 |
08:53:42 |
Turquoise |
669732 |
602 |
62.5100 |
08:53:42 |
BATE |
669720 |
2,491 |
62.5100 |
08:53:42 |
CHIX |
669718 |
1,536 |
62.5100 |
08:53:42 |
BATE |
669716 |
3,515 |
62.5200 |
08:53:42 |
Turquoise |
669696 |
4,489 |
62.5100 |
08:53:44 |
Turquoise |
669799 |
22,624 |
62.5000 |
08:54:00 |
LSE |
670193 |
2,398 |
62.5000 |
08:54:00 |
CHIX |
670191 |
12,139 |
62.5000 |
08:54:13 |
CHIX |
670660 |
2,691 |
62.5100 |
08:54:15 |
BATE |
670711 |
2,037 |
62.5100 |
08:55:14 |
BATE |
672416 |
2,406 |
62.5100 |
08:55:14 |
BATE |
672414 |
326 |
62.5100 |
08:55:16 |
BATE |
672479 |
1,683 |
62.5100 |
08:55:16 |
BATE |
672477 |
2,092 |
62.5100 |
08:55:16 |
BATE |
672473 |
1,014 |
62.5100 |
08:55:18 |
BATE |
672591 |
638 |
62.5100 |
08:55:18 |
BATE |
672589 |
1,703 |
62.5100 |
08:55:18 |
BATE |
672587 |
648 |
62.5100 |
08:55:18 |
BATE |
672585 |
5,422 |
62.5100 |
08:55:19 |
Turquoise |
672630 |
8,605 |
62.5000 |
08:55:23 |
LSE |
672886 |
4,984 |
62.5000 |
08:55:23 |
LSE |
672884 |
7,516 |
62.5000 |
08:55:23 |
LSE |
672880 |
7,869 |
62.5000 |
08:55:23 |
LSE |
672878 |
1,627 |
62.5000 |
08:55:23 |
LSE |
672876 |
12,500 |
62.5000 |
08:55:23 |
LSE |
672874 |
6,450 |
62.5000 |
08:55:23 |
LSE |
672872 |
6,689 |
62.5000 |
08:55:23 |
BATE |
672868 |
3,947 |
62.5100 |
08:55:23 |
BATE |
672870 |
7,349 |
62.5000 |
08:55:23 |
LSE |
672866 |
12,500 |
62.5000 |
08:55:23 |
LSE |
672864 |
6,809 |
62.5000 |
08:55:23 |
BATE |
672861 |
5,000 |
62.4900 |
08:55:23 |
BATE |
672859 |
1,043 |
62.4900 |
08:55:23 |
CHIX |
672855 |
7,919 |
62.4900 |
08:55:23 |
CHIX |
672853 |
423 |
62.5100 |
08:55:23 |
BATE |
672840 |
2,231 |
62.5000 |
08:55:23 |
BATE |
672844 |
2,088 |
62.5000 |
08:55:23 |
CHIX |
672842 |
662 |
62.5000 |
08:55:23 |
Turquoise |
672848 |
14,886 |
62.5000 |
08:55:23 |
LSE |
672846 |
14,834 |
62.5000 |
08:55:23 |
LSE |
672850 |
3,554 |
62.4900 |
08:55:25 |
Turquoise |
672993 |
2,027 |
62.4700 |
08:55:46 |
Turquoise |
673671 |
4,676 |
62.4800 |
08:55:46 |
BATE |
673666 |
2,735 |
62.4700 |
08:55:54 |
CHIX |
673904 |
5,000 |
62.4700 |
08:56:28 |
BATE |
675031 |
6,456 |
62.4700 |
08:56:28 |
BATE |
675029 |
12,857 |
62.4600 |
08:56:28 |
LSE |
675027 |
12,885 |
62.4600 |
08:56:28 |
LSE |
675025 |
1,820 |
62.4700 |
08:56:28 |
Turquoise |
675012 |
2,434 |
62.4700 |
08:56:28 |
Turquoise |
675010 |
894 |
62.4700 |
08:56:28 |
CHIX |
675004 |
4,800 |
62.4700 |
08:56:28 |
CHIX |
675002 |
19,899 |
62.4500 |
08:56:32 |
LSE |
675195 |
16,179 |
62.4400 |
08:56:59 |
LSE |
675826 |
7,230 |
62.4800 |
08:57:43 |
Turquoise |
677180 |
9,678 |
62.4800 |
08:57:43 |
CHIX |
677178 |
4,285 |
62.4800 |
08:57:43 |
BATE |
677172 |
2,223 |
62.4800 |
08:58:06 |
Turquoise |
678052 |
5,000 |
62.4800 |
08:58:10 |
BATE |
678164 |
5,000 |
62.4800 |
08:58:11 |
BATE |
678185 |
3,503 |
62.4700 |
08:58:16 |
CHIX |
678349 |
23,111 |
62.4700 |
08:58:16 |
LSE |
678339 |
12,818 |
62.4800 |
08:58:20 |
BATE |
678496 |
1,825 |
62.4600 |
08:58:27 |
Turquoise |
678684 |
24,919 |
62.4600 |
08:58:27 |
LSE |
678682 |
9,313 |
62.4600 |
08:58:38 |
LSE |
679084 |
12,500 |
62.4600 |
08:58:38 |
LSE |
679082 |
5,883 |
62.4800 |
08:59:11 |
CHIX |
680302 |
1,809 |
62.4800 |
08:59:11 |
CHIX |
680300 |
5,000 |
62.4700 |
08:59:12 |
BATE |
680351 |
5,000 |
62.4700 |
08:59:12 |
BATE |
680335 |
4,337 |
62.4700 |
08:59:12 |
Turquoise |
680337 |
4,930 |
62.4700 |
08:59:13 |
BATE |
680373 |
8,768 |
62.4600 |
08:59:20 |
LSE |
680634 |
6,399 |
62.4600 |
08:59:20 |
LSE |
680631 |
5,000 |
62.4700 |
08:59:34 |
BATE |
681072 |
5,850 |
62.4800 |
08:59:55 |
CHIX |
681725 |
4,384 |
62.4800 |
08:59:56 |
Turquoise |
681856 |
5,000 |
62.4800 |
09:00:00 |
BATE |
681974 |
1,994 |
62.4800 |
09:00:00 |
BATE |
681976 |
14,688 |
62.4700 |
09:00:00 |
LSE |
681967 |
13,788 |
62.4700 |
09:00:00 |
LSE |
681965 |
9,960 |
62.4600 |
09:00:02 |
LSE |
682045 |
7,201 |
62.4600 |
09:00:02 |
LSE |
682043 |
3,338 |
62.4600 |
09:00:05 |
BATE |
682133 |
12,630 |
62.4500 |
09:00:05 |
LSE |
682127 |
2,597 |
62.4500 |
09:00:05 |
LSE |
682125 |
2,986 |
62.4400 |
09:00:39 |
CHIX |
682890 |
2,332 |
62.4400 |
09:00:39 |
BATE |
682888 |
5,077 |
62.4400 |
09:00:39 |
Turquoise |
682886 |
4,583 |
62.4400 |
09:00:39 |
CHIX |
682884 |
14,528 |
62.4400 |
09:00:39 |
LSE |
682882 |
312 |
62.4400 |
09:00:39 |
BATE |
682880 |
1,758 |
62.4400 |
09:00:39 |
BATE |
682878 |
1,694 |
62.4300 |
09:00:50 |
BATE |
683120 |
14,624 |
62.4300 |
09:00:50 |
LSE |
683118 |
7,148 |
62.4400 |
09:01:13 |
BATE |
683605 |
2,609 |
62.4400 |
09:01:13 |
Turquoise |
683603 |
1,506 |
62.4400 |
09:01:13 |
BATE |
683601 |
5,000 |
62.4400 |
09:01:14 |
BATE |
683624 |
13,760 |
62.4600 |
09:01:51 |
LSE |
684447 |
6,000 |
62.4600 |
09:01:52 |
CHIX |
684472 |
1,563 |
62.4500 |
09:02:01 |
BATE |
684689 |
5,000 |
62.4500 |
09:02:01 |
BATE |
684687 |
6,665 |
62.4500 |
09:02:01 |
Turquoise |
684677 |
3,973 |
62.4500 |
09:02:01 |
LSE |
684673 |
16,247 |
62.4500 |
09:02:01 |
LSE |
684671 |
850 |
62.4500 |
09:02:08 |
BATE |
684817 |
5,000 |
62.4500 |
09:02:08 |
BATE |
684815 |
5,000 |
62.4500 |
09:02:08 |
BATE |
684809 |
4,933 |
62.4500 |
09:02:13 |
CHIX |
684871 |
6,041 |
62.4400 |
09:02:40 |
LSE |
685356 |
9,871 |
62.4400 |
09:02:40 |
LSE |
685358 |
4,406 |
62.4400 |
09:02:42 |
Turquoise |
685418 |
3,323 |
62.4400 |
09:02:42 |
BATE |
685416 |
6,828 |
62.4400 |
09:02:43 |
CHIX |
685424 |
1,918 |
62.4400 |
09:02:45 |
BATE |
685446 |
5,000 |
62.4400 |
09:02:45 |
BATE |
685444 |
4,116 |
62.4600 |
09:03:21 |
Turquoise |
686140 |
11,000 |
62.4400 |
09:03:25 |
LSE |
686220 |
10,291 |
62.4400 |
09:03:25 |
LSE |
686222 |
5,768 |
62.4500 |
09:03:25 |
CHIX |
686215 |
21,379 |
62.4500 |
09:03:25 |
LSE |
686213 |
19,467 |
62.4300 |
09:03:28 |
LSE |
686285 |
1,937 |
62.4300 |
09:03:28 |
BATE |
686283 |
168 |
62.4300 |
09:03:28 |
BATE |
686281 |
3,171 |
62.4400 |
09:03:55 |
Turquoise |
686714 |
5,767 |
62.4400 |
09:03:56 |
CHIX |
686739 |
5,000 |
62.4400 |
09:04:04 |
BATE |
687036 |
12,897 |
62.4400 |
09:04:06 |
BATE |
687113 |
5,317 |
62.4400 |
09:04:06 |
BATE |
687111 |
7,002 |
62.4300 |
09:04:07 |
LSE |
687115 |
10,387 |
62.4300 |
09:04:07 |
LSE |
687117 |
2,397 |
62.4300 |
09:04:29 |
Turquoise |
687495 |
2,481 |
62.4300 |
09:04:31 |
Turquoise |
687534 |
1,943 |
62.4400 |
09:05:06 |
Turquoise |
688382 |
2,473 |
62.4400 |
09:05:15 |
Turquoise |
688510 |
5,000 |
62.4600 |
09:05:36 |
BATE |
688858 |
9,063 |
62.4600 |
09:05:36 |
CHIX |
688855 |
5,000 |
62.4600 |
09:06:05 |
BATE |
689444 |
5 |
62.4600 |
09:06:23 |
CHIX |
689775 |
8,427 |
62.4600 |
09:06:23 |
CHIX |
689777 |
2,083 |
62.4600 |
09:06:24 |
BATE |
689795 |
2,403 |
62.4600 |
09:06:24 |
BATE |
689793 |
1,691 |
62.4600 |
09:06:24 |
BATE |
689791 |
7,693 |
62.4600 |
09:06:24 |
BATE |
689788 |
3,619 |
62.4600 |
09:06:24 |
BATE |
689786 |
4,559 |
62.4600 |
09:06:24 |
Turquoise |
689784 |
2,395 |
62.4600 |
09:06:24 |
Turquoise |
689782 |
4,767 |
62.4600 |
09:06:24 |
BATE |
689780 |
2,701 |
62.4600 |
09:06:31 |
BATE |
689930 |
1,806 |
62.4600 |
09:06:31 |
BATE |
689928 |
6,579 |
62.4500 |
09:06:31 |
LSE |
689922 |
8,807 |
62.4500 |
09:06:31 |
LSE |
689924 |
14,906 |
62.4500 |
09:06:31 |
LSE |
689926 |
7,386 |
62.4400 |
09:06:52 |
LSE |
690393 |
9,724 |
62.4400 |
09:06:52 |
LSE |
690383 |
12,500 |
62.4400 |
09:06:52 |
LSE |
690381 |
5,737 |
62.4400 |
09:06:52 |
CHIX |
690379 |
21,080 |
62.4400 |
09:06:52 |
LSE |
690377 |
2,799 |
62.4400 |
09:07:03 |
Turquoise |
690643 |
3,167 |
62.4400 |
09:07:03 |
LSE |
690639 |
2,363 |
62.4400 |
09:07:03 |
LSE |
690637 |
10,857 |
62.4400 |
09:07:03 |
LSE |
690641 |
1,155 |
62.4600 |
09:08:19 |
BATE |
691927 |
5,124 |
62.4600 |
09:08:19 |
BATE |
691925 |
5,505 |
62.4600 |
09:08:19 |
CHIX |
691917 |
760 |
62.4600 |
09:08:19 |
CHIX |
691915 |
5,314 |
62.4600 |
09:08:21 |
CHIX |
691970 |
5,000 |
62.4600 |
09:08:30 |
BATE |
692130 |
16,965 |
62.4600 |
09:08:38 |
BATE |
692250 |
5,655 |
62.4600 |
09:08:38 |
Turquoise |
692247 |
4,919 |
62.4600 |
09:08:38 |
Turquoise |
692245 |
7,411 |
62.4600 |
09:08:38 |
BATE |
692243 |
1,414 |
62.4600 |
09:08:52 |
CHIX |
692633 |
3,001 |
62.4600 |
09:08:52 |
CHIX |
692631 |
2,324 |
62.4500 |
09:08:59 |
Turquoise |
694029 |
9,560 |
62.4500 |
09:08:59 |
LSE |
694027 |
8,007 |
62.4500 |
09:08:59 |
LSE |
694023 |
3,771 |
62.4500 |
09:08:59 |
LSE |
694025 |
5,720 |
62.4500 |
09:09:35 |
CHIX |
695365 |
5,000 |
62.4500 |
09:09:35 |
BATE |
695357 |
5,000 |
62.4500 |
09:09:36 |
BATE |
695394 |
3,140 |
62.4500 |
09:09:40 |
BATE |
695438 |
3,423 |
62.4500 |
09:09:40 |
BATE |
695436 |
3,263 |
62.4500 |
09:10:15 |
Turquoise |
696058 |
3,959 |
62.4600 |
09:10:18 |
Turquoise |
696161 |
3,576 |
62.4600 |
09:10:21 |
BATE |
696226 |
2,400 |
62.4400 |
09:10:21 |
CHIX |
696218 |
3,919 |
62.4400 |
09:10:21 |
LSE |
696220 |
18,289 |
62.4400 |
09:10:21 |
LSE |
696222 |
5,000 |
62.4500 |
09:10:21 |
BATE |
696224 |
4,398 |
62.4300 |
09:11:03 |
Turquoise |
696970 |
24,904 |
62.4300 |
09:11:03 |
LSE |
696968 |
4,511 |
62.4600 |
09:11:23 |
BATE |
697456 |
4,444 |
62.4600 |
09:11:23 |
BATE |
697454 |
8,019 |
62.4500 |
09:11:23 |
BATE |
697452 |
6,000 |
62.4500 |
09:11:25 |
CHIX |
697485 |
2,113 |
62.4400 |
09:11:29 |
Turquoise |
697537 |
161 |
62.4400 |
09:11:33 |
CHIX |
697679 |
5,000 |
62.4400 |
09:11:33 |
CHIX |
697677 |
3,260 |
62.4500 |
09:11:44 |
BATE |
697901 |
2,933 |
62.4800 |
09:12:44 |
Turquoise |
699190 |
2,856 |
62.4800 |
09:12:44 |
Turquoise |
699188 |
1,148 |
62.4800 |
09:12:44 |
Turquoise |
699186 |
5,603 |
62.4700 |
09:12:54 |
CHIX |
699403 |
5,524 |
62.4700 |
09:12:54 |
CHIX |
699401 |
19,045 |
62.4700 |
09:12:54 |
LSE |
699397 |
3,847 |
62.4700 |
09:12:54 |
LSE |
699399 |
9,106 |
62.4700 |
09:12:54 |
LSE |
699395 |
9,294 |
62.4600 |
09:13:07 |
LSE |
699607 |
18,513 |
62.4600 |
09:13:07 |
LSE |
699605 |
2,236 |
62.4600 |
09:13:07 |
BATE |
699603 |
2,810 |
62.4600 |
09:13:08 |
Turquoise |
699614 |
2,073 |
62.4600 |
09:13:52 |
BATE |
700457 |
3,881 |
62.4700 |
09:13:53 |
CHIX |
700459 |
2,443 |
62.4700 |
09:13:57 |
BATE |
700581 |
5,000 |
62.4700 |
09:14:33 |
BATE |
701345 |
5,000 |
62.4700 |
09:14:33 |
BATE |
701343 |
2,813 |
62.4700 |
09:14:33 |
BATE |
701319 |
4,533 |
62.4700 |
09:14:33 |
CHIX |
701316 |
1,308 |
62.4700 |
09:14:33 |
BATE |
701314 |
1,360 |
62.4700 |
09:14:33 |
CHIX |
701311 |
2,579 |
62.4700 |
09:14:33 |
CHIX |
701309 |
319 |
62.4700 |
09:14:33 |
Turquoise |
701307 |
7,500 |
62.4700 |
09:14:33 |
Turquoise |
701305 |
15,221 |
62.4700 |
09:14:33 |
LSE |
701303 |
16,614 |
62.4700 |
09:14:33 |
LSE |
701301 |
2,036 |
62.4700 |
09:14:33 |
BATE |
701297 |
1,915 |
62.4700 |
09:14:33 |
LSE |
701299 |
17,203 |
62.4700 |
09:14:37 |
BATE |
701429 |
5,120 |
62.4700 |
09:14:37 |
BATE |
701427 |
25,956 |
62.4600 |
09:14:53 |
LSE |
701712 |
13,200 |
62.4500 |
09:14:54 |
LSE |
701980 |
3,062 |
62.4500 |
09:15:02 |
LSE |
702269 |
12,500 |
62.4500 |
09:15:02 |
LSE |
702267 |
3,006 |
62.4500 |
09:15:02 |
LSE |
702259 |
10,300 |
62.4500 |
09:15:02 |
LSE |
702256 |
9,522 |
62.4500 |
09:15:02 |
LSE |
702254 |
3,521 |
62.4500 |
09:15:02 |
LSE |
702235 |
11,700 |
62.4500 |
09:15:02 |
LSE |
702231 |
10,000 |
62.4500 |
09:15:02 |
LSE |
702233 |
15,882 |
62.4500 |
09:15:02 |
LSE |
702215 |
13,148 |
62.4500 |
09:15:02 |
LSE |
702213 |
2,830 |
62.4500 |
09:15:02 |
CHIX |
702211 |
2,781 |
62.4500 |
09:15:03 |
Turquoise |
702393 |
1,699 |
62.4400 |
09:15:14 |
LSE |
702750 |
12,823 |
62.4400 |
09:15:14 |
LSE |
702748 |
16,730 |
62.4400 |
09:15:14 |
LSE |
702746 |
6,035 |
62.4500 |
09:15:38 |
BATE |
703393 |
17,529 |
62.4400 |
09:15:38 |
LSE |
703391 |
9,674 |
62.4500 |
09:15:39 |
BATE |
703431 |
3,458 |
62.4400 |
09:15:39 |
Turquoise |
703429 |
14,916 |
62.4300 |
09:15:40 |
LSE |
703457 |
167 |
62.4400 |
09:15:40 |
CHIX |
703454 |
5,000 |
62.4400 |
09:15:40 |
CHIX |
703452 |
12,305 |
62.4200 |
09:16:38 |
LSE |
704731 |
1,412 |
62.4200 |
09:16:38 |
LSE |
704733 |
2,138 |
62.4200 |
09:16:38 |
BATE |
704724 |
7,500 |
62.4200 |
09:17:04 |
Turquoise |
705099 |
5,240 |
62.4200 |
09:17:05 |
CHIX |
705118 |
760 |
62.4200 |
09:17:05 |
CHIX |
705116 |
2,033 |
62.4200 |
09:17:05 |
CHIX |
705114 |
3,649 |
62.4200 |
09:17:06 |
CHIX |
705135 |
1,356 |
62.4100 |
09:17:10 |
BATE |
705186 |
14,783 |
62.4100 |
09:17:10 |
LSE |
705184 |
902 |
62.4100 |
09:17:10 |
BATE |
705182 |
100 |
62.4100 |
09:17:15 |
BATE |
705269 |
14,274 |
62.4200 |
09:17:26 |
BATE |
705489 |
824 |
62.4200 |
09:17:26 |
BATE |
705487 |
982 |
62.4200 |
09:17:26 |
BATE |
705485 |
1,039 |
62.4200 |
09:17:26 |
BATE |
705483 |
6,140 |
62.4200 |
09:17:54 |
CHIX |
706057 |
1,232 |
62.4200 |
09:17:54 |
BATE |
706041 |
457 |
62.4200 |
09:17:54 |
BATE |
706039 |
15,532 |
62.4300 |
09:19:07 |
LSE |
707568 |
616 |
62.4300 |
09:19:07 |
Turquoise |
707570 |
5,000 |
62.4500 |
09:19:32 |
BATE |
708122 |
10,654 |
62.4500 |
09:19:32 |
CHIX |
708116 |
5,000 |
62.4500 |
09:19:32 |
BATE |
708103 |
5,000 |
62.4500 |
09:19:45 |
BATE |
708397 |
20 |
62.4500 |
09:19:45 |
BATE |
708391 |
5,000 |
62.4500 |
09:19:45 |
BATE |
708389 |
6,676 |
62.4500 |
09:19:45 |
BATE |
708393 |
7,723 |
62.4500 |
09:19:45 |
BATE |
708395 |
18,652 |
62.4400 |
09:19:45 |
LSE |
708383 |
706 |
62.4400 |
09:19:45 |
Turquoise |
708381 |
10,467 |
62.4400 |
09:19:45 |
LSE |
708379 |
2,696 |
62.4400 |
09:19:45 |
LSE |
708377 |
14,210 |
62.4400 |
09:19:45 |
LSE |
708375 |
4,553 |
62.4500 |
09:20:33 |
CHIX |
709298 |
1,431 |
62.4500 |
09:20:33 |
CHIX |
709300 |
3,612 |
62.4500 |
09:20:33 |
CHIX |
709296 |
7,500 |
62.4600 |
09:20:44 |
Turquoise |
709520 |
2 |
62.4800 |
09:21:10 |
Turquoise |
709932 |
7,500 |
62.4800 |
09:21:10 |
Turquoise |
709930 |
7,500 |
62.4800 |
09:21:17 |
Turquoise |
710086 |
4,566 |
62.4800 |
09:21:23 |
CHIX |
710119 |
2,656 |
62.4700 |
09:21:36 |
Turquoise |
710726 |
22,497 |
62.4700 |
09:21:36 |
LSE |
710724 |
2,480 |
62.4700 |
09:21:36 |
BATE |
710722 |
5,000 |
62.4800 |
09:22:17 |
BATE |
711649 |
4,026 |
62.4800 |
09:22:17 |
Turquoise |
711647 |
3,000 |
62.4800 |
09:22:19 |
BATE |
711697 |
5,000 |
62.4800 |
09:22:19 |
BATE |
711695 |
5,000 |
62.4800 |
09:22:23 |
BATE |
711753 |
2,872 |
62.4800 |
09:22:27 |
BATE |
711841 |
11,573 |
62.4800 |
09:22:27 |
BATE |
711839 |
70 |
62.4800 |
09:22:27 |
BATE |
711837 |
5,000 |
62.4800 |
09:22:27 |
BATE |
711835 |
5,521 |
62.4800 |
09:22:27 |
BATE |
711833 |
7,954 |
62.4800 |
09:22:27 |
CHIX |
711831 |
21,675 |
62.4700 |
09:22:30 |
LSE |
711939 |
2,798 |
62.4700 |
09:22:39 |
CHIX |
712192 |
3,151 |
62.4700 |
09:23:04 |
CHIX |
712654 |
21,172 |
62.4600 |
09:23:06 |
LSE |
712680 |
24,397 |
62.4700 |
09:23:42 |
LSE |
713395 |
1,330 |
62.4600 |
09:24:27 |
BATE |
714571 |
5,000 |
62.4900 |
09:24:32 |
BATE |
714707 |
9 |
62.4900 |
09:24:32 |
BATE |
714705 |
5,000 |
62.4900 |
09:24:32 |
BATE |
714703 |
5,000 |
62.4900 |
09:24:34 |
BATE |
714733 |
11,171 |
62.4900 |
09:24:34 |
CHIX |
714731 |
4,303 |
62.5000 |
09:24:48 |
BATE |
715152 |
5,000 |
62.5000 |
09:24:48 |
BATE |
715150 |
5,000 |
62.5000 |
09:24:48 |
BATE |
715148 |
5,000 |
62.5000 |
09:24:48 |
BATE |
715134 |
3,086 |
62.5000 |
09:24:48 |
Turquoise |
715138 |
7,500 |
62.5000 |
09:24:48 |
Turquoise |
715136 |
3,579 |
62.5000 |
09:24:49 |
Turquoise |
715165 |
5,000 |
62.5400 |
09:25:28 |
BATE |
716166 |
7,119 |
62.5300 |
09:25:35 |
CHIX |
716273 |
3,445 |
62.5300 |
09:25:39 |
BATE |
716355 |
1,298 |
62.5400 |
09:25:39 |
BATE |
716357 |
6,486 |
62.6000 |
09:26:10 |
Turquoise |
717192 |
5,000 |
62.6000 |
09:26:10 |
BATE |
717190 |
4,457 |
62.6000 |
09:26:17 |
BATE |
717328 |
13,609 |
62.5900 |
09:26:38 |
LSE |
717837 |
15,725 |
62.5900 |
09:26:38 |
LSE |
717835 |
19,893 |
62.5900 |
09:26:38 |
LSE |
717833 |
3,704 |
62.5900 |
09:26:39 |
Turquoise |
717841 |
8,927 |
62.5900 |
09:27:02 |
CHIX |
718567 |
5,000 |
62.5800 |
09:27:15 |
BATE |
718824 |
5,000 |
62.5800 |
09:27:15 |
BATE |
718822 |
34,400 |
62.5800 |
09:27:15 |
LSE |
718820 |
5,000 |
62.5800 |
09:27:18 |
BATE |
718976 |
2,729 |
62.5800 |
09:27:22 |
BATE |
719124 |
4,090 |
62.5800 |
09:27:25 |
Turquoise |
719178 |
51,907 |
62.6100 |
09:27:51 |
LSE |
720014 |
1,993 |
62.6100 |
09:27:51 |
LSE |
720011 |
5,702 |
62.6200 |
09:27:51 |
BATE |
720004 |
6,741 |
62.6000 |
09:27:52 |
CHIX |
720066 |
44,993 |
62.6000 |
09:27:52 |
LSE |
720064 |
3,287 |
62.5900 |
09:28:00 |
Turquoise |
720292 |
31,463 |
62.5900 |
09:28:00 |
LSE |
720290 |
28,972 |
62.5800 |
09:28:01 |
LSE |
720322 |
31,051 |
62.5700 |
09:28:05 |
LSE |
720427 |
27,088 |
62.5500 |
09:28:06 |
LSE |
720464 |
27,687 |
62.5600 |
09:28:06 |
LSE |
720457 |
25,126 |
62.5400 |
09:28:08 |
LSE |
720507 |
5,233 |
62.5600 |
09:28:08 |
BATE |
720505 |
3,107 |
62.5500 |
09:28:08 |
CHIX |
720503 |
6,307 |
62.5400 |
09:28:12 |
LSE |
720619 |
1,293 |
62.5400 |
09:28:12 |
LSE |
720617 |
1,182 |
62.5400 |
09:28:13 |
LSE |
720638 |
6,257 |
62.5400 |
09:28:13 |
LSE |
720636 |
18,093 |
62.5400 |
09:28:13 |
LSE |
720628 |
2,935 |
62.5500 |
09:28:16 |
BATE |
720694 |
5,000 |
62.5900 |
09:28:44 |
BATE |
721355 |
15,723 |
62.5800 |
09:28:45 |
LSE |
721381 |
9,627 |
62.5800 |
09:28:45 |
LSE |
721379 |
7,442 |
62.5800 |
09:28:45 |
LSE |
721377 |
4,152 |
62.5900 |
09:28:45 |
Turquoise |
721375 |
5,000 |
62.6000 |
09:29:15 |
BATE |
722157 |
6,000 |
62.6000 |
09:29:15 |
CHIX |
722149 |
714 |
62.6000 |
09:29:15 |
CHIX |
722151 |
5,000 |
62.6000 |
09:29:16 |
BATE |
722181 |
22,089 |
62.5800 |
09:29:17 |
LSE |
722221 |
7,500 |
62.5800 |
09:29:17 |
LSE |
722219 |
3,061 |
62.5900 |
09:29:17 |
Turquoise |
722201 |
24,693 |
62.5900 |
09:29:17 |
LSE |
722199 |
5,440 |
62.5800 |
09:29:37 |
CHIX |
722634 |
1,847 |
62.5800 |
09:29:39 |
Turquoise |
722685 |
5,000 |
62.5800 |
09:29:40 |
BATE |
722705 |
28,136 |
62.5700 |
09:29:44 |
LSE |
722785 |
29,165 |
62.5700 |
09:29:44 |
LSE |
722781 |
21,518 |
62.5500 |
09:29:45 |
LSE |
722842 |
8,740 |
62.5500 |
09:29:45 |
LSE |
722840 |
6,181 |
62.5700 |
09:30:01 |
BATE |
723520 |
18,049 |
62.5500 |
09:30:06 |
LSE |
723726 |
7,858 |
62.5500 |
09:30:06 |
LSE |
723724 |
3,867 |
62.5500 |
09:30:23 |
Turquoise |
724102 |
5,947 |
62.5500 |
09:30:23 |
CHIX |
724078 |
6,001 |
62.6000 |
09:31:14 |
Turquoise |
725209 |
15,267 |
62.6000 |
09:31:16 |
BATE |
725278 |
770 |
62.6000 |
09:31:16 |
BATE |
725276 |
5,000 |
62.5900 |
09:31:16 |
BATE |
725274 |
5 |
62.5900 |
09:31:16 |
CHIX |
725272 |
4,700 |
62.5900 |
09:31:16 |
CHIX |
725270 |
14,458 |
62.5900 |
09:31:16 |
LSE |
725268 |
15,731 |
62.5900 |
09:31:16 |
LSE |
725266 |
28,368 |
62.5800 |
09:31:20 |
LSE |
725350 |
6,210 |
62.5700 |
09:31:24 |
LSE |
725472 |
11,905 |
62.5700 |
09:31:24 |
LSE |
725470 |
3,674 |
62.5700 |
09:31:24 |
LSE |
725474 |
6,075 |
62.5700 |
09:31:24 |
LSE |
725476 |
3,514 |
62.5800 |
09:31:35 |
BATE |
725807 |
609 |
62.5700 |
09:31:49 |
CHIX |
726095 |
5,000 |
62.5700 |
09:31:49 |
CHIX |
726093 |
3,716 |
62.5700 |
09:31:49 |
Turquoise |
726077 |
5,000 |
62.5700 |
09:31:49 |
BATE |
726073 |
425 |
62.5700 |
09:31:49 |
BATE |
726075 |
14,852 |
62.5700 |
09:31:49 |
LSE |
726071 |
22,270 |
62.5700 |
09:31:49 |
LSE |
726069 |
24,327 |
62.5600 |
09:31:50 |
LSE |
726112 |
3,501 |
62.5600 |
09:31:50 |
LSE |
726110 |
3,500 |
62.5700 |
09:32:20 |
BATE |
726755 |
5,000 |
62.5700 |
09:32:20 |
BATE |
726753 |
6,154 |
62.6000 |
09:32:52 |
Turquoise |
727357 |
10,131 |
62.6000 |
09:32:53 |
CHIX |
727383 |
5,000 |
62.6000 |
09:32:58 |
BATE |
727491 |
5,402 |
62.6000 |
09:33:01 |
BATE |
727582 |
15,430 |
62.5900 |
09:33:01 |
LSE |
727580 |
15,233 |
62.5900 |
09:33:01 |
LSE |
727578 |
4,605 |
62.5900 |
09:33:39 |
Turquoise |
728299 |
15,648 |
62.5800 |
09:33:39 |
LSE |
728297 |
12,425 |
62.5800 |
09:33:39 |
LSE |
728295 |
5,000 |
62.6000 |
09:34:23 |
BATE |
729244 |
11,952 |
62.5900 |
09:34:23 |
LSE |
729242 |
5,000 |
62.6000 |
09:34:23 |
BATE |
729240 |
5,234 |
62.6200 |
09:34:28 |
Turquoise |
729334 |
5,000 |
62.6100 |
09:34:29 |
BATE |
729360 |
5,000 |
62.6100 |
09:34:29 |
BATE |
729358 |
4,908 |
62.6100 |
09:34:32 |
BATE |
729426 |
13,209 |
62.6000 |
09:34:32 |
LSE |
729422 |
16,147 |
62.5900 |
09:34:32 |
LSE |
729424 |
2,154 |
62.5900 |
09:34:37 |
CHIX |
729505 |
2,435 |
62.5900 |
09:34:39 |
CHIX |
729570 |
1,660 |
62.5900 |
09:34:39 |
CHIX |
729574 |
6,000 |
62.5900 |
09:34:39 |
CHIX |
729572 |
174 |
62.5800 |
09:34:39 |
LSE |
729568 |
11,165 |
62.5800 |
09:34:39 |
LSE |
729566 |
3,228 |
62.5800 |
09:34:39 |
LSE |
729564 |
12,879 |
62.5800 |
09:34:39 |
LSE |
729562 |
2,435 |
62.5900 |
09:34:39 |
CHIX |
729560 |
5,494 |
62.5600 |
09:34:40 |
LSE |
729614 |
17,398 |
62.5600 |
09:34:43 |
LSE |
729664 |
7,232 |
62.5600 |
09:34:43 |
LSE |
729662 |
3,122 |
62.5600 |
09:34:57 |
LSE |
729935 |
11,657 |
62.5600 |
09:34:57 |
LSE |
729933 |
3,162 |
62.5500 |
09:35:04 |
BATE |
730155 |
5,000 |
62.5500 |
09:35:04 |
BATE |
730150 |
2,890 |
62.5500 |
09:35:04 |
Turquoise |
730152 |
5,484 |
62.5500 |
09:35:04 |
LSE |
730144 |
15,440 |
62.5500 |
09:35:04 |
LSE |
730148 |
9,295 |
62.5500 |
09:35:04 |
LSE |
730146 |
24,744 |
62.5400 |
09:35:36 |
LSE |
730925 |
29,044 |
62.5400 |
09:35:36 |
LSE |
730915 |
8,254 |
62.5400 |
09:36:18 |
CHIX |
731986 |
3,023 |
62.5400 |
09:36:18 |
CHIX |
731979 |
4,195 |
62.5400 |
09:36:23 |
Turquoise |
732081 |
3,305 |
62.5400 |
09:36:23 |
Turquoise |
732079 |
4,228 |
62.5400 |
09:36:25 |
BATE |
732154 |
3,541 |
62.5400 |
09:36:25 |
BATE |
732152 |
4,905 |
62.5400 |
09:36:25 |
BATE |
732150 |
6,507 |
62.5400 |
09:36:25 |
BATE |
732146 |
95 |
62.5400 |
09:36:25 |
BATE |
732148 |
26,702 |
62.5300 |
09:36:25 |
LSE |
732144 |
25,604 |
62.5200 |
09:36:45 |
LSE |
732575 |
1,425 |
62.5200 |
09:37:01 |
Turquoise |
732875 |
1,951 |
62.5200 |
09:37:01 |
Turquoise |
732873 |
5,040 |
62.5200 |
09:37:07 |
CHIX |
732971 |
5,000 |
62.5300 |
09:37:15 |
BATE |
733199 |
950 |
62.5200 |
09:37:33 |
CHIX |
733602 |
9,468 |
62.5200 |
09:37:33 |
LSE |
733600 |
13,060 |
62.5200 |
09:37:33 |
LSE |
733598 |
27,381 |
62.5200 |
09:37:33 |
LSE |
733594 |
5,000 |
62.5300 |
09:37:33 |
BATE |
733592 |
2,857 |
62.5200 |
09:38:02 |
Turquoise |
734166 |
21,059 |
62.5100 |
09:38:02 |
LSE |
734164 |
6,422 |
62.5100 |
09:38:18 |
CHIX |
734415 |
2,872 |
62.5100 |
09:38:19 |
Turquoise |
734467 |
500 |
62.5000 |
09:38:19 |
BATE |
734459 |
1,793 |
62.5000 |
09:38:19 |
BATE |
734457 |
1,872 |
62.5000 |
09:38:23 |
Turquoise |
734538 |
20,320 |
62.5000 |
09:38:23 |
LSE |
734535 |
5,000 |
62.5000 |
09:38:44 |
BATE |
735006 |
5,000 |
62.5000 |
09:38:44 |
BATE |
734998 |
3,707 |
62.4900 |
09:38:58 |
LSE |
735262 |
2,142 |
62.4900 |
09:38:58 |
BATE |
735260 |
5,000 |
62.5000 |
09:38:58 |
BATE |
735257 |
12,722 |
62.4900 |
09:39:02 |
LSE |
735380 |
1,900 |
62.4900 |
09:39:02 |
LSE |
735378 |
580 |
62.4900 |
09:39:02 |
LSE |
735382 |
15,364 |
62.4900 |
09:39:02 |
LSE |
735384 |
6,000 |
62.4900 |
09:39:16 |
CHIX |
735766 |
3,684 |
62.4900 |
09:39:16 |
Turquoise |
735763 |
747 |
62.4800 |
09:39:16 |
Turquoise |
735761 |
21,969 |
62.4800 |
09:39:16 |
LSE |
735759 |
2,397 |
62.4800 |
09:39:16 |
BATE |
735757 |
820 |
62.4900 |
09:39:39 |
BATE |
736305 |
16,159 |
62.4800 |
09:39:42 |
LSE |
736371 |
11,706 |
62.4900 |
09:39:54 |
BATE |
736785 |
1,532 |
62.4900 |
09:39:54 |
BATE |
736783 |
780 |
62.4900 |
09:39:54 |
BATE |
736781 |
2,429 |
62.4800 |
09:40:08 |
BATE |
737098 |
2,055 |
62.4800 |
09:40:08 |
Turquoise |
737096 |
2,239 |
62.4800 |
09:40:19 |
BATE |
737310 |
3,484 |
62.4800 |
09:40:19 |
Turquoise |
737308 |
2,761 |
62.4800 |
09:40:19 |
BATE |
737306 |
13,440 |
62.4700 |
09:40:19 |
LSE |
737302 |
13,247 |
62.4700 |
09:40:19 |
LSE |
737300 |
19,192 |
62.4700 |
09:40:21 |
LSE |
737368 |
8,858 |
62.4700 |
09:40:21 |
LSE |
737366 |
16,410 |
62.4700 |
09:40:21 |
LSE |
737364 |
6,944 |
62.4800 |
09:40:50 |
CHIX |
737883 |
6,000 |
62.4800 |
09:40:50 |
CHIX |
737881 |
4,111 |
62.5000 |
09:41:25 |
Turquoise |
738579 |
3,663 |
62.5200 |
09:41:59 |
BATE |
739420 |
5,000 |
62.5200 |
09:41:59 |
BATE |
739411 |
5,000 |
62.5200 |
09:41:59 |
BATE |
739403 |
8,056 |
62.5200 |
09:41:59 |
CHIX |
739395 |
5,000 |
62.5200 |
09:41:59 |
BATE |
739397 |
4,626 |
62.5200 |
09:41:59 |
Turquoise |
739389 |
5,000 |
62.5200 |
09:41:59 |
BATE |
739387 |
3,954 |
62.5200 |
09:42:41 |
Turquoise |
740206 |
26,252 |
62.5200 |
09:42:41 |
LSE |
740203 |
5,000 |
62.5100 |
09:42:43 |
BATE |
740245 |
5,000 |
62.5100 |
09:42:43 |
BATE |
740236 |
8,313 |
62.5100 |
09:42:43 |
LSE |
740234 |
16,631 |
62.5100 |
09:42:43 |
LSE |
740232 |
15,323 |
62.5000 |
09:42:46 |
LSE |
740364 |
1,950 |
62.5000 |
09:42:46 |
LSE |
740362 |
5,179 |
62.5000 |
09:42:46 |
LSE |
740360 |
1,551 |
62.4800 |
09:43:02 |
Turquoise |
740730 |
4,291 |
62.4800 |
09:43:02 |
LSE |
740728 |
12,811 |
62.4800 |
09:43:02 |
LSE |
740726 |
14,814 |
62.4900 |
09:43:02 |
LSE |
740724 |
16,390 |
62.4900 |
09:43:02 |
LSE |
740722 |
10,615 |
62.5000 |
09:43:30 |
CHIX |
741359 |
5,004 |
62.5000 |
09:44:13 |
CHIX |
742291 |
10,438 |
62.5000 |
09:44:13 |
LSE |
742287 |
10,816 |
62.5000 |
09:44:13 |
LSE |
742285 |
8,486 |
62.5100 |
09:44:46 |
BATE |
742847 |
257 |
62.5100 |
09:44:46 |
BATE |
742845 |
2,021 |
62.5400 |
09:44:52 |
BATE |
742981 |
5,000 |
62.5400 |
09:44:52 |
BATE |
742979 |
1,921 |
62.5400 |
09:45:00 |
Turquoise |
743101 |
7,500 |
62.5300 |
09:45:00 |
Turquoise |
743099 |
1,096 |
62.5300 |
09:45:00 |
LSE |
743093 |
12,818 |
62.5300 |
09:45:00 |
LSE |
743095 |
12,880 |
62.5300 |
09:45:00 |
LSE |
743097 |
2,083 |
62.5400 |
09:45:05 |
BATE |
743398 |
7,797 |
62.5400 |
09:45:05 |
BATE |
743396 |
2,277 |
62.5400 |
09:45:05 |
BATE |
743389 |
5,000 |
62.5400 |
09:45:05 |
BATE |
743387 |
5,359 |
62.5300 |
09:45:07 |
CHIX |
743493 |
21,454 |
62.5200 |
09:45:13 |
LSE |
743701 |
2,921 |
62.5200 |
09:45:18 |
BATE |
743807 |
21,517 |
62.5100 |
09:45:22 |
LSE |
743865 |
4,037 |
62.5000 |
09:46:07 |
Turquoise |
744640 |
2,638 |
62.5000 |
09:46:07 |
Turquoise |
744636 |
5,000 |
62.5000 |
09:46:07 |
BATE |
744628 |
4,906 |
62.5000 |
09:46:07 |
BATE |
744626 |
1,768 |
62.5000 |
09:46:07 |
CHIX |
744624 |
5,600 |
62.5000 |
09:46:07 |
CHIX |
744622 |
493 |
62.5000 |
09:46:45 |
Turquoise |
745358 |
2,398 |
62.5000 |
09:46:45 |
Turquoise |
745356 |
4,300 |
62.4900 |
09:46:51 |
CHIX |
745447 |
1,395 |
62.4900 |
09:46:51 |
CHIX |
745449 |
19,423 |
62.4900 |
09:46:51 |
LSE |
745443 |
13,937 |
62.4900 |
09:46:51 |
LSE |
745445 |
414 |
62.4900 |
09:47:13 |
BATE |
745865 |
5,200 |
62.4900 |
09:47:13 |
BATE |
745863 |
6,220 |
62.4900 |
09:47:13 |
BATE |
745861 |
11,685 |
62.4800 |
09:47:13 |
LSE |
745858 |
13,106 |
62.4800 |
09:47:13 |
LSE |
745856 |
3,505 |
62.4800 |
09:47:13 |
LSE |
745854 |
21,500 |
62.4800 |
09:47:13 |
LSE |
745852 |
4,917 |
62.4800 |
09:47:15 |
BATE |
745948 |
2,153 |
62.4800 |
09:48:59 |
CHIX |
748024 |
2,196 |
62.4800 |
09:48:59 |
BATE |
748022 |
664 |
62.4900 |
09:48:59 |
Turquoise |
748006 |
14,288 |
62.4900 |
09:48:59 |
LSE |
748004 |
14,411 |
62.4900 |
09:48:59 |
LSE |
748002 |
1,399 |
62.4900 |
09:48:59 |
CHIX |
748000 |
856 |
62.4900 |
09:48:59 |
CHIX |
747998 |
76 |
62.4900 |
09:48:59 |
BATE |
747994 |
2,148 |
62.4900 |
09:48:59 |
BATE |
747996 |
3,178 |
62.4900 |
09:49:37 |
Turquoise |
748880 |
2,542 |
62.4900 |
09:49:37 |
Turquoise |
748854 |
7,981 |
62.4900 |
09:49:37 |
Turquoise |
748852 |
17,860 |
62.4800 |
09:49:37 |
LSE |
748826 |
2,251 |
62.4800 |
09:49:37 |
BATE |
748822 |
25,773 |
62.4800 |
09:49:37 |
LSE |
748824 |
5,000 |
62.4800 |
09:49:39 |
BATE |
748951 |
5,000 |
62.4800 |
09:49:58 |
BATE |
749301 |
11,143 |
62.4800 |
09:50:00 |
CHIX |
749359 |
5,000 |
62.4800 |
09:50:00 |
CHIX |
749352 |
5,000 |
62.4800 |
09:50:00 |
BATE |
749350 |
6,272 |
62.4800 |
09:50:08 |
BATE |
749830 |
4,771 |
62.4800 |
09:50:08 |
BATE |
749828 |
5,000 |
62.4800 |
09:50:08 |
BATE |
749826 |
22,105 |
62.4700 |
09:50:08 |
LSE |
749824 |
4,023 |
62.4700 |
09:50:08 |
LSE |
749822 |
926 |
62.4700 |
09:50:08 |
BATE |
749820 |
852 |
62.4700 |
09:50:08 |
BATE |
749818 |
8,296 |
62.4600 |
09:50:09 |
LSE |
749846 |
13,580 |
62.4600 |
09:50:09 |
LSE |
749844 |
687 |
62.4600 |
09:50:09 |
Turquoise |
749842 |
5,000 |
62.4800 |
09:51:23 |
BATE |
751160 |
1,444 |
62.4800 |
09:51:26 |
CHIX |
751325 |
1,337 |
62.4800 |
09:51:26 |
CHIX |
751323 |
5,000 |
62.4800 |
09:51:27 |
CHIX |
751343 |
5,000 |
62.4800 |
09:51:27 |
BATE |
751341 |
5,000 |
62.4800 |
09:51:27 |
BATE |
751335 |
2,583 |
62.4800 |
09:51:47 |
Turquoise |
751798 |
7,500 |
62.4800 |
09:51:47 |
Turquoise |
751796 |
4,730 |
62.4800 |
09:51:47 |
CHIX |
751794 |
7,692 |
62.4700 |
09:51:58 |
LSE |
752007 |
15,962 |
62.4700 |
09:51:58 |
LSE |
752009 |
4,333 |
62.4900 |
09:52:52 |
Turquoise |
753067 |
21,729 |
62.4900 |
09:52:52 |
LSE |
753064 |
6,032 |
62.4900 |
09:53:03 |
CHIX |
753268 |
620 |
62.4900 |
09:53:03 |
CHIX |
753266 |
5,000 |
62.4900 |
09:53:05 |
BATE |
753310 |
5,000 |
62.4900 |
09:53:05 |
BATE |
753307 |
5,000 |
62.4900 |
09:53:05 |
BATE |
753302 |
5,000 |
62.4900 |
09:53:06 |
BATE |
753313 |
1,823 |
62.5000 |
09:53:34 |
CHIX |
753777 |
5,650 |
62.5000 |
09:53:38 |
Turquoise |
753888 |
6,794 |
62.5000 |
09:53:46 |
BATE |
754160 |
21,455 |
62.4900 |
09:53:46 |
LSE |
754158 |
1,634 |
62.4900 |
09:53:46 |
LSE |
754156 |
5,000 |
62.5000 |
09:53:46 |
BATE |
754090 |
2,694 |
62.5100 |
09:54:39 |
BATE |
755211 |
9,412 |
62.5100 |
09:54:40 |
CHIX |
755220 |
5,694 |
62.5100 |
09:54:46 |
Turquoise |
755422 |
2,207 |
62.5100 |
09:54:49 |
BATE |
755517 |
5,000 |
62.5000 |
09:54:49 |
BATE |
755515 |
5,000 |
62.5100 |
09:54:49 |
BATE |
755509 |
2,917 |
62.5100 |
09:54:49 |
BATE |
755511 |
1,451 |
62.5000 |
09:55:50 |
CHIX |
756638 |
8,882 |
62.5000 |
09:55:50 |
CHIX |
756636 |
6,250 |
62.5000 |
09:55:55 |
Turquoise |
756711 |
12,903 |
62.4900 |
09:56:00 |
LSE |
756812 |
16,468 |
62.4900 |
09:56:00 |
LSE |
756810 |
8,959 |
62.5100 |
09:56:42 |
BATE |
757599 |
5,000 |
62.5100 |
09:56:45 |
BATE |
757671 |
5,000 |
62.5100 |
09:56:45 |
BATE |
757661 |
3,434 |
62.5100 |
09:56:48 |
BATE |
757715 |
5,000 |
62.5100 |
09:56:48 |
BATE |
757698 |
9,805 |
62.5200 |
09:57:30 |
CHIX |
758479 |
3,023 |
62.5100 |
09:57:53 |
Turquoise |
758829 |
7,500 |
62.5100 |
09:57:53 |
Turquoise |
758816 |
8,023 |
62.5100 |
09:57:53 |
LSE |
758814 |
20,826 |
62.5100 |
09:57:53 |
LSE |
758812 |
7,500 |
62.5000 |
09:57:59 |
LSE |
758929 |
7,557 |
62.5000 |
09:57:59 |
LSE |
758925 |
21,947 |
62.5000 |
09:57:59 |
LSE |
758923 |
286 |
62.5000 |
09:57:59 |
CHIX |
758921 |
4,822 |
62.5000 |
09:57:59 |
CHIX |
758919 |
6,330 |
62.5000 |
09:57:59 |
LSE |
758913 |
25,580 |
62.5000 |
09:57:59 |
LSE |
758915 |
2,280 |
62.5000 |
09:57:59 |
BATE |
758911 |
30,472 |
62.4900 |
09:58:06 |
LSE |
759174 |
16,511 |
62.4900 |
09:58:24 |
LSE |
759399 |
14,589 |
62.4900 |
09:58:24 |
LSE |
759397 |
6,520 |
62.4800 |
09:58:25 |
LSE |
759429 |
2,449 |
62.4800 |
09:58:28 |
LSE |
759532 |
11,205 |
62.4800 |
09:58:28 |
LSE |
759529 |
6,498 |
62.4800 |
09:58:28 |
LSE |
759527 |
13,452 |
62.4800 |
09:58:28 |
LSE |
759525 |
2,449 |
62.4800 |
09:58:28 |
LSE |
759523 |
26,418 |
62.4700 |
09:58:40 |
LSE |
759762 |
28,364 |
62.4700 |
09:59:57 |
LSE |
761299 |
19,625 |
62.4600 |
10:00:16 |
LSE |
761830 |
8,681 |
62.4600 |
10:00:16 |
LSE |
761832 |
29,524 |
62.4600 |
10:00:16 |
LSE |
761828 |
25,942 |
62.4800 |
10:01:35 |
LSE |
763738 |
23,800 |
62.4800 |
10:02:24 |
LSE |
764606 |
27,098 |
62.4700 |
10:02:26 |
LSE |
764644 |
12,500 |
62.4700 |
10:04:00 |
LSE |
766515 |
12,788 |
62.4700 |
10:04:00 |
LSE |
766517 |
9,263 |
62.4700 |
10:04:00 |
LSE |
766513 |
7,083 |
62.4700 |
10:04:00 |
LSE |
766511 |
12,190 |
62.4700 |
10:04:00 |
LSE |
766509 |
2,629 |
62.4700 |
10:04:00 |
LSE |
766507 |
27,026 |
62.4700 |
10:04:00 |
LSE |
766505 |
26,209 |
62.4700 |
10:04:49 |
LSE |
767683 |
16,871 |
62.4700 |
10:04:58 |
LSE |
767844 |
23,368 |
62.4800 |
10:06:29 |
LSE |
769608 |
3,508 |
62.4800 |
10:06:29 |
LSE |
769606 |
19,655 |
62.5000 |
10:07:42 |
LSE |
771112 |
13,242 |
62.4900 |
10:08:07 |
LSE |
771476 |
14,740 |
62.4900 |
10:08:07 |
LSE |
771474 |
23,112 |
62.4800 |
10:08:26 |
LSE |
771884 |
25,621 |
62.4700 |
10:09:19 |
LSE |
772650 |
21,952 |
62.4600 |
10:09:36 |
LSE |
772931 |
24,142 |
62.4600 |
10:10:13 |
LSE |
773624 |
19,417 |
62.4500 |
10:10:44 |
LSE |
773998 |
803 |
62.4500 |
10:10:44 |
LSE |
773996 |
9,387 |
62.4500 |
10:11:24 |
LSE |
774847 |
6,022 |
62.4500 |
10:11:24 |
LSE |
774845 |
6,850 |
62.4500 |
10:11:24 |
LSE |
774834 |
12,500 |
62.4500 |
10:11:24 |
LSE |
774832 |
21,544 |
62.4500 |
10:11:24 |
LSE |
774814 |
2,350 |
62.4300 |
10:11:46 |
LSE |
775363 |
12,127 |
62.4300 |
10:11:53 |
LSE |
775511 |
1,320 |
62.4200 |
10:12:44 |
LSE |
776393 |
12,663 |
62.4200 |
10:12:44 |
LSE |
776391 |
15,156 |
62.4200 |
10:12:44 |
LSE |
776389 |
10,082 |
62.4100 |
10:13:07 |
LSE |
776832 |
13,880 |
62.4100 |
10:13:13 |
LSE |
776988 |
2,715 |
62.4100 |
10:13:13 |
LSE |
776986 |
9,510 |
62.3900 |
10:13:16 |
LSE |
777179 |
13,309 |
62.4000 |
10:13:16 |
LSE |
777164 |
3,506 |
62.3900 |
10:13:19 |
LSE |
777223 |
13,341 |
62.3700 |
10:13:45 |
LSE |
778027 |
15,097 |
62.3600 |
10:14:21 |
LSE |
778924 |
15,630 |
62.3600 |
10:14:21 |
LSE |
778922 |
23,030 |
62.3900 |
10:15:57 |
LSE |
780989 |
25,246 |
62.4200 |
10:18:01 |
LSE |
783128 |
22,895 |
62.4200 |
10:18:45 |
LSE |
783820 |
19,463 |
62.4100 |
10:18:57 |
LSE |
784060 |
3,823 |
62.4100 |
10:18:57 |
LSE |
784062 |
19,277 |
62.4000 |
10:19:25 |
LSE |
784442 |
24,304 |
62.4000 |
10:19:25 |
LSE |
784440 |
22,913 |
62.4100 |
10:20:53 |
LSE |
785742 |
17,392 |
62.4000 |
10:21:07 |
LSE |
786046 |
3,374 |
62.4000 |
10:21:07 |
LSE |
786044 |
22,764 |
62.4100 |
10:24:03 |
LSE |
788964 |
3,226 |
62.4000 |
10:24:05 |
LSE |
789072 |
24,615 |
62.4000 |
10:24:05 |
LSE |
789070 |
22,252 |
62.3700 |
10:24:17 |
LSE |
789279 |
26,708 |
62.4100 |
10:26:21 |
LSE |
791251 |
196 |
62.4100 |
10:26:21 |
LSE |
791249 |
10,296 |
62.4100 |
10:26:39 |
LSE |
791514 |
18,132 |
62.4100 |
10:26:39 |
LSE |
791516 |
18,034 |
62.4100 |
10:26:52 |
LSE |
791735 |
29,583 |
62.4200 |
10:29:24 |
LSE |
794382 |
7,844 |
62.4100 |
10:30:01 |
LSE |
794999 |
2,569 |
62.4100 |
10:30:01 |
LSE |
794986 |
26,161 |
62.4100 |
10:30:01 |
LSE |
794984 |
10,086 |
62.4100 |
10:30:01 |
LSE |
794978 |
17,542 |
62.4100 |
10:30:01 |
LSE |
794976 |
25,997 |
62.4200 |
10:30:37 |
LSE |
795682 |
17,247 |
62.4200 |
10:31:24 |
LSE |
796555 |
4,133 |
62.4200 |
10:31:24 |
LSE |
796557 |
15,582 |
62.4200 |
10:33:27 |
LSE |
799035 |
20,149 |
62.4200 |
10:33:27 |
LSE |
799033 |
7,877 |
62.4300 |
10:35:42 |
LSE |
802009 |
7,500 |
62.4300 |
10:35:42 |
LSE |
801998 |
14,209 |
62.4300 |
10:35:42 |
LSE |
801994 |
5,018 |
62.4300 |
10:35:42 |
LSE |
801992 |
11,759 |
62.4300 |
10:35:42 |
LSE |
801990 |
31,338 |
62.4200 |
10:36:02 |
LSE |
802357 |
13,832 |
62.4200 |
10:37:16 |
LSE |
803891 |
2,000 |
62.4200 |
10:37:16 |
LSE |
803862 |
25,475 |
62.4200 |
10:37:16 |
LSE |
803864 |
22,292 |
62.4200 |
10:39:19 |
LSE |
806766 |
15,580 |
62.4300 |
10:40:32 |
LSE |
808406 |
7,639 |
62.4300 |
10:40:32 |
LSE |
808404 |
8,506 |
62.4300 |
10:40:32 |
LSE |
808402 |
524 |
62.4300 |
10:40:32 |
LSE |
808400 |
10,986 |
62.4200 |
10:40:34 |
LSE |
808453 |
18,517 |
62.4200 |
10:40:38 |
LSE |
808529 |
1,940 |
62.4200 |
10:40:38 |
LSE |
808527 |
13,895 |
62.4200 |
10:40:38 |
LSE |
808531 |
28,581 |
62.4100 |
10:41:25 |
LSE |
809728 |
5,099 |
62.3900 |
10:41:27 |
LSE |
809767 |
26,004 |
62.3900 |
10:41:27 |
LSE |
809765 |
13,710 |
62.3800 |
10:41:36 |
LSE |
810016 |
7,500 |
62.3800 |
10:41:36 |
LSE |
810018 |
6,837 |
62.3800 |
10:41:36 |
LSE |
810020 |
5,589 |
62.3800 |
10:41:36 |
LSE |
810014 |
2,926 |
62.3800 |
10:41:36 |
LSE |
810012 |
22,300 |
62.3800 |
10:41:36 |
LSE |
810010 |
30,199 |
62.3700 |
10:41:39 |
LSE |
810077 |
8,795 |
62.3500 |
10:42:39 |
LSE |
811592 |
27,177 |
62.3500 |
10:43:10 |
LSE |
812232 |
14,546 |
62.3500 |
10:43:10 |
LSE |
812220 |
20,032 |
62.3500 |
10:43:10 |
LSE |
812218 |
4,739 |
62.3400 |
10:44:04 |
LSE |
813205 |
22,674 |
62.3400 |
10:44:04 |
LSE |
813203 |
5,782 |
62.3300 |
10:45:22 |
LSE |
815081 |
21,660 |
62.3300 |
10:45:22 |
LSE |
815083 |
25,635 |
62.3200 |
10:45:23 |
LSE |
815135 |
11,937 |
62.3100 |
10:45:28 |
LSE |
815305 |
12,265 |
62.3100 |
10:45:28 |
LSE |
815301 |
2,479 |
62.3100 |
10:45:28 |
LSE |
815297 |
21,077 |
62.3100 |
10:45:28 |
LSE |
815295 |
1,316 |
62.3000 |
10:45:46 |
LSE |
815830 |
24,797 |
62.3000 |
10:45:51 |
LSE |
815998 |
13,710 |
62.3000 |
10:45:51 |
LSE |
815996 |
9,512 |
62.3000 |
10:45:51 |
LSE |
815994 |
9,981 |
62.2900 |
10:46:28 |
LSE |
816946 |
15,184 |
62.2900 |
10:46:28 |
LSE |
816944 |
23,764 |
62.2900 |
10:46:28 |
LSE |
816928 |
17,424 |
62.2900 |
10:47:04 |
LSE |
817980 |
3,239 |
62.2800 |
10:47:12 |
LSE |
818181 |
9,667 |
62.2800 |
10:47:24 |
LSE |
818485 |
10,809 |
62.2800 |
10:47:24 |
LSE |
818483 |
13,915 |
62.2800 |
10:47:24 |
LSE |
818481 |
13,013 |
62.2800 |
10:47:24 |
LSE |
818479 |
17,189 |
62.2700 |
10:47:41 |
LSE |
818988 |
2,251 |
62.2600 |
10:47:45 |
LSE |
819057 |
7,878 |
62.2600 |
10:47:46 |
LSE |
819075 |
6,088 |
62.2600 |
10:47:46 |
LSE |
819073 |
7,269 |
62.2500 |
10:47:48 |
LSE |
819103 |
5,201 |
62.2500 |
10:48:43 |
LSE |
820402 |
20,477 |
62.2800 |
10:50:49 |
LSE |
823139 |
5,879 |
62.2700 |
10:51:04 |
LSE |
823496 |
8,941 |
62.2700 |
10:51:05 |
LSE |
823516 |
6,763 |
62.2700 |
10:51:05 |
LSE |
823514 |
7,195 |
62.2700 |
10:51:05 |
LSE |
823512 |
26,599 |
62.2700 |
10:51:28 |
LSE |
824213 |
29,020 |
62.2800 |
10:52:24 |
LSE |
825669 |
5,000 |
62.2900 |
10:52:35 |
BATE |
825934 |
4,173 |
62.2900 |
10:52:35 |
BATE |
825904 |
5,000 |
62.2900 |
10:52:35 |
BATE |
825902 |
2,297 |
62.2800 |
10:52:36 |
BATE |
825949 |
1,022 |
62.2800 |
10:52:38 |
BATE |
826013 |
159 |
62.2800 |
10:52:38 |
BATE |
826003 |
156 |
62.2800 |
10:52:38 |
BATE |
825995 |
127 |
62.2800 |
10:52:38 |
BATE |
825999 |
68 |
62.2800 |
10:52:38 |
BATE |
826001 |
23 |
62.2800 |
10:52:38 |
BATE |
825997 |
65 |
62.2800 |
10:52:38 |
BATE |
826005 |
31 |
62.2800 |
10:52:38 |
BATE |
826007 |
22 |
62.2800 |
10:52:38 |
BATE |
826009 |
11 |
62.2800 |
10:52:38 |
BATE |
826011 |
741 |
62.2800 |
10:52:38 |
BATE |
825993 |
4,106 |
62.2900 |
10:52:42 |
Turquoise |
826191 |
7,500 |
62.2900 |
10:52:42 |
Turquoise |
826189 |
3,902 |
62.3000 |
10:53:06 |
BATE |
826781 |
1,207 |
62.3000 |
10:53:12 |
BATE |
826901 |
17,314 |
62.3000 |
10:53:12 |
CHIX |
826899 |
4,545 |
62.3000 |
10:53:12 |
BATE |
826897 |
6,000 |
62.3000 |
10:53:12 |
CHIX |
826895 |
9,272 |
62.3000 |
10:53:12 |
CHIX |
826893 |
2,297 |
62.2900 |
10:53:23 |
BATE |
827146 |
2,082 |
62.2900 |
10:53:23 |
Turquoise |
827133 |
2,159 |
62.2900 |
10:53:23 |
BATE |
827131 |
4,211 |
62.2900 |
10:53:23 |
CHIX |
827129 |
270 |
62.2900 |
10:53:23 |
CHIX |
827127 |
2,143 |
62.2900 |
10:53:23 |
BATE |
827125 |
9,618 |
62.2900 |
10:53:23 |
LSE |
827121 |
20,903 |
62.2900 |
10:53:23 |
LSE |
827123 |
20 |
62.2900 |
10:53:23 |
BATE |
827119 |
2,068 |
62.2900 |
10:53:23 |
BATE |
827117 |
2,344 |
62.2900 |
10:53:24 |
BATE |
827155 |
5,000 |
62.2900 |
10:53:25 |
BATE |
827170 |
5,000 |
62.2900 |
10:53:26 |
BATE |
827176 |
5,000 |
62.2900 |
10:53:26 |
BATE |
827174 |
6,856 |
62.2800 |
10:53:34 |
LSE |
827471 |
14,238 |
62.2800 |
10:53:34 |
LSE |
827469 |
7,378 |
62.2800 |
10:53:34 |
LSE |
827467 |
13,599 |
62.2700 |
10:53:36 |
LSE |
827504 |
3,216 |
62.2700 |
10:53:42 |
LSE |
827630 |
2,901 |
62.2800 |
10:54:44 |
CHIX |
829085 |
2,041 |
62.2800 |
10:54:44 |
CHIX |
829071 |
3,959 |
62.2800 |
10:54:44 |
CHIX |
829064 |
1,384 |
62.2800 |
10:54:47 |
Turquoise |
829147 |
2,014 |
62.2800 |
10:54:59 |
BATE |
829424 |
63 |
62.2900 |
10:55:36 |
CHIX |
830088 |
6,421 |
62.2900 |
10:55:56 |
Turquoise |
830513 |
5,000 |
62.2900 |
10:55:56 |
BATE |
830437 |
6,369 |
62.2900 |
10:55:56 |
LSE |
830431 |
12,500 |
62.2900 |
10:55:56 |
LSE |
830429 |
12,608 |
62.2900 |
10:55:56 |
LSE |
830427 |
1,082 |
62.2900 |
10:55:56 |
LSE |
830417 |
28,869 |
62.2900 |
10:55:56 |
LSE |
830415 |
2,216 |
62.2900 |
10:55:56 |
BATE |
830413 |
2,461 |
62.2900 |
10:56:14 |
CHIX |
830969 |
4,600 |
62.2900 |
10:56:14 |
CHIX |
830967 |
2,672 |
62.2900 |
10:56:17 |
BATE |
831010 |
5,000 |
62.2900 |
10:56:17 |
BATE |
831008 |
5,610 |
62.2900 |
10:56:17 |
BATE |
831006 |
5,000 |
62.2900 |
10:56:17 |
BATE |
831004 |
1,781 |
62.2900 |
10:56:17 |
BATE |
831002 |
3,829 |
62.2900 |
10:56:34 |
CHIX |
831372 |
2,736 |
62.2800 |
10:56:59 |
BATE |
831973 |
21,209 |
62.2700 |
10:56:59 |
LSE |
831971 |
9,968 |
62.2700 |
10:56:59 |
LSE |
831969 |
4,287 |
62.2800 |
10:56:59 |
BATE |
831947 |
3,160 |
62.2800 |
10:56:59 |
Turquoise |
831949 |
2,516 |
62.2800 |
10:56:59 |
CHIX |
831951 |
31,131 |
62.2800 |
10:56:59 |
LSE |
831945 |
6,482 |
62.2600 |
10:57:13 |
LSE |
832290 |
9,800 |
62.2600 |
10:57:13 |
LSE |
832288 |
11,301 |
62.2600 |
10:57:13 |
LSE |
832286 |
27,694 |
62.2600 |
10:57:13 |
LSE |
832284 |
3,378 |
62.2600 |
10:57:44 |
BATE |
832970 |
5,000 |
62.2600 |
10:58:03 |
BATE |
833450 |
5,000 |
62.3100 |
10:59:05 |
BATE |
835028 |
6,000 |
62.3100 |
10:59:32 |
CHIX |
835740 |
8,903 |
62.3000 |
10:59:37 |
LSE |
835817 |
20,370 |
62.3000 |
10:59:37 |
LSE |
835815 |
3,752 |
62.3100 |
10:59:37 |
BATE |
835813 |
5,000 |
62.3100 |
10:59:37 |
BATE |
835811 |
24,355 |
62.3000 |
10:59:37 |
LSE |
835809 |
2,077 |
62.3000 |
10:59:37 |
CHIX |
835807 |
4,337 |
62.3100 |
10:59:39 |
BATE |
835866 |
6,000 |
62.3000 |
10:59:40 |
CHIX |
835890 |
7,626 |
62.3000 |
10:59:41 |
Turquoise |
835970 |
10,680 |
62.2900 |
11:00:23 |
LSE |
836526 |
20,213 |
62.2900 |
11:00:23 |
LSE |
836524 |
30,085 |
62.2900 |
11:00:23 |
LSE |
836520 |
4,204 |
62.2900 |
11:00:24 |
CHIX |
836579 |
2,863 |
62.2900 |
11:00:26 |
CHIX |
836599 |
2,807 |
62.2900 |
11:00:26 |
Turquoise |
836597 |
5,000 |
62.2900 |
11:00:49 |
BATE |
837007 |
5,600 |
62.3000 |
11:00:49 |
BATE |
837009 |
2,492 |
62.3000 |
11:00:49 |
BATE |
837011 |
30,106 |
62.2800 |
11:01:05 |
LSE |
837318 |
3,820 |
62.2800 |
11:01:47 |
Turquoise |
838026 |
685 |
62.2700 |
11:01:47 |
Turquoise |
837997 |
3,420 |
62.2700 |
11:01:47 |
LSE |
837978 |
15,376 |
62.2700 |
11:01:47 |
LSE |
837976 |
10,981 |
62.2700 |
11:01:47 |
LSE |
837974 |
26,746 |
62.2700 |
11:01:47 |
LSE |
837902 |
5,000 |
62.2800 |
11:01:49 |
BATE |
838148 |
9,019 |
62.2800 |
11:01:49 |
CHIX |
838145 |
2,808 |
62.2700 |
11:02:17 |
CHIX |
838561 |
5,000 |
62.2700 |
11:02:17 |
BATE |
838559 |
7,560 |
62.2700 |
11:02:17 |
LSE |
838557 |
21,338 |
62.2700 |
11:02:17 |
LSE |
838555 |
5,000 |
62.2700 |
11:02:18 |
BATE |
838568 |
4,751 |
62.2700 |
11:03:13 |
CHIX |
839138 |
4,449 |
62.2700 |
11:03:13 |
Turquoise |
839136 |
5,000 |
62.2700 |
11:03:39 |
BATE |
839478 |
5,000 |
62.2700 |
11:03:39 |
BATE |
839476 |
5,000 |
62.2700 |
11:03:48 |
BATE |
839600 |
25,727 |
62.2600 |
11:03:48 |
LSE |
839598 |
930 |
62.2600 |
11:04:03 |
CHIX |
839753 |
6,000 |
62.2600 |
11:04:03 |
CHIX |
839751 |
2,842 |
62.2600 |
11:04:03 |
Turquoise |
839746 |
29,857 |
62.2500 |
11:04:05 |
LSE |
839778 |
27,344 |
62.2500 |
11:04:05 |
LSE |
839776 |
14,122 |
62.2400 |
11:04:48 |
LSE |
840303 |
3,798 |
62.2400 |
11:04:48 |
LSE |
840307 |
11,014 |
62.2400 |
11:04:48 |
LSE |
840305 |
3,807 |
62.2500 |
11:04:49 |
BATE |
840314 |
4,103 |
62.2500 |
11:04:49 |
BATE |
840312 |
5,000 |
62.2500 |
11:04:49 |
BATE |
840310 |
2,375 |
62.2400 |
11:04:59 |
CHIX |
840419 |
2,281 |
62.2800 |
11:06:57 |
BATE |
841735 |
7,432 |
62.2800 |
11:06:57 |
LSE |
841731 |
19,623 |
62.2800 |
11:06:57 |
LSE |
841729 |
2,226 |
62.2800 |
11:06:57 |
CHIX |
841727 |
1,177 |
62.2800 |
11:06:57 |
LSE |
841733 |
550 |
62.2800 |
11:06:58 |
CHIX |
841740 |
11,243 |
62.2800 |
11:06:58 |
CHIX |
841738 |
2,342 |
62.2800 |
11:07:08 |
BATE |
841870 |
2,381 |
62.2800 |
11:07:22 |
BATE |
841985 |
1,300 |
62.2800 |
11:07:31 |
Turquoise |
842119 |
5,000 |
62.2800 |
11:07:31 |
BATE |
842117 |
8,325 |
62.2800 |
11:07:40 |
Turquoise |
842230 |
9,903 |
62.2700 |
11:08:05 |
LSE |
842554 |
5,000 |
62.2800 |
11:08:19 |
BATE |
842805 |
2,414 |
62.2800 |
11:08:19 |
Turquoise |
842795 |
5,000 |
62.2800 |
11:08:19 |
BATE |
842793 |
5,000 |
62.2800 |
11:08:22 |
BATE |
842857 |
1,683 |
62.2800 |
11:08:24 |
BATE |
842901 |
3,950 |
62.2800 |
11:08:24 |
BATE |
842899 |
2,974 |
62.2800 |
11:08:44 |
CHIX |
843085 |
7,484 |
62.2800 |
11:08:45 |
CHIX |
843087 |
1,262 |
62.2700 |
11:08:56 |
BATE |
843251 |
3,572 |
62.2700 |
11:08:56 |
BATE |
843249 |
369 |
62.2700 |
11:08:56 |
LSE |
843247 |
1,188 |
62.2700 |
11:08:56 |
LSE |
843245 |
11,677 |
62.2700 |
11:08:56 |
LSE |
843243 |
3,864 |
62.2700 |
11:08:56 |
LSE |
843241 |
13,283 |
62.2700 |
11:08:56 |
LSE |
843239 |
2,960 |
62.2700 |
11:09:43 |
Turquoise |
843963 |
2,528 |
62.2700 |
11:09:57 |
CHIX |
844207 |
3,968 |
62.2700 |
11:09:57 |
CHIX |
844205 |
5,140 |
62.2700 |
11:10:09 |
BATE |
844346 |
4,285 |
62.2800 |
11:10:42 |
CHIX |
844727 |
222 |
62.2800 |
11:11:00 |
BATE |
844970 |
6,787 |
62.2700 |
11:11:25 |
LSE |
845341 |
12,500 |
62.2700 |
11:11:25 |
LSE |
845339 |
11,197 |
62.2700 |
11:11:25 |
LSE |
845337 |
17,653 |
62.2700 |
11:11:25 |
LSE |
845331 |
1,609 |
62.2700 |
11:11:25 |
BATE |
845329 |
574 |
62.2700 |
11:11:25 |
BATE |
845327 |
660 |
62.2700 |
11:11:25 |
Turquoise |
845333 |
13,581 |
62.2700 |
11:11:25 |
LSE |
845335 |
4,214 |
62.2700 |
11:11:29 |
CHIX |
845425 |
5,070 |
62.2700 |
11:11:33 |
Turquoise |
845474 |
31,824 |
62.3000 |
11:12:57 |
LSE |
846927 |
189 |
62.3000 |
11:12:57 |
BATE |
846925 |
2,200 |
62.3000 |
11:12:57 |
BATE |
846923 |
4,709 |
62.3000 |
11:12:58 |
Turquoise |
846939 |
8,824 |
62.3000 |
11:12:58 |
CHIX |
846937 |
5,140 |
62.3000 |
11:13:16 |
BATE |
847320 |
863 |
62.2900 |
11:13:17 |
BATE |
847323 |
5,681 |
62.3000 |
11:13:56 |
CHIX |
847838 |
3,643 |
62.2900 |
11:14:13 |
Turquoise |
848058 |
5,000 |
62.2900 |
11:14:13 |
BATE |
848056 |
5,000 |
62.2900 |
11:14:13 |
BATE |
848040 |
584 |
62.2900 |
11:14:13 |
BATE |
848038 |
2,084 |
62.2900 |
11:14:13 |
BATE |
848032 |
2,332 |
62.2900 |
11:14:13 |
BATE |
848029 |
2,236 |
62.2900 |
11:14:13 |
BATE |
848027 |
2,045 |
62.2900 |
11:14:13 |
BATE |
848014 |
2,173 |
62.2900 |
11:14:13 |
BATE |
848010 |
2,460 |
62.2900 |
11:14:13 |
BATE |
848008 |
28,720 |
62.2900 |
11:14:13 |
LSE |
848006 |
5,000 |
62.2900 |
11:14:13 |
BATE |
847997 |
362 |
62.2900 |
11:14:13 |
LSE |
847990 |
12,500 |
62.2900 |
11:14:13 |
LSE |
847988 |
18,783 |
62.2900 |
11:14:13 |
LSE |
847986 |
1,268 |
62.2900 |
11:14:13 |
BATE |
847978 |
13,728 |
62.2900 |
11:14:13 |
LSE |
847980 |
7,662 |
62.2900 |
11:14:13 |
LSE |
847982 |
24,182 |
62.2900 |
11:14:13 |
LSE |
847984 |
4,984 |
62.2900 |
11:14:15 |
BATE |
848084 |
12,902 |
62.2800 |
11:14:17 |
LSE |
848119 |
2,071 |
62.2800 |
11:14:17 |
LSE |
848115 |
28,610 |
62.2800 |
11:14:17 |
LSE |
848117 |
6,834 |
62.3000 |
11:15:04 |
CHIX |
848768 |
4,194 |
62.2900 |
11:15:37 |
Turquoise |
849159 |
28,715 |
62.2900 |
11:15:37 |
LSE |
849157 |
5,140 |
62.2900 |
11:15:59 |
BATE |
849434 |
7,047 |
62.3000 |
11:16:14 |
CHIX |
849773 |
4,929 |
62.3200 |
11:17:07 |
CHIX |
850370 |
7,500 |
62.3300 |
11:18:22 |
Turquoise |
851053 |
7,635 |
62.3400 |
11:18:22 |
CHIX |
851051 |
1,965 |
62.3200 |
11:18:45 |
Turquoise |
851321 |
30,391 |
62.3200 |
11:18:45 |
LSE |
851319 |
2,003 |
62.3200 |
11:18:45 |
BATE |
851317 |
3,013 |
62.3300 |
11:19:33 |
BATE |
851798 |
5,000 |
62.3300 |
11:19:33 |
BATE |
851796 |
5,000 |
62.3300 |
11:19:33 |
BATE |
851794 |
5,000 |
62.3300 |
11:19:33 |
BATE |
851792 |
5,000 |
62.3300 |
11:19:33 |
BATE |
851790 |
5,000 |
62.3300 |
11:19:33 |
BATE |
851787 |
2,328 |
62.3300 |
11:19:33 |
BATE |
851785 |
9,987 |
62.3300 |
11:19:33 |
BATE |
851783 |
5,000 |
62.3300 |
11:19:33 |
BATE |
851781 |
1,212 |
62.3300 |
11:19:33 |
BATE |
851779 |
5,003 |
62.3300 |
11:19:33 |
CHIX |
851777 |
2,437 |
62.3300 |
11:19:33 |
CHIX |
851775 |
2,560 |
62.3200 |
11:19:42 |
Turquoise |
851908 |
31,348 |
62.3200 |
11:19:42 |
LSE |
851906 |
11,389 |
62.3100 |
11:19:45 |
LSE |
851927 |
22,547 |
62.3100 |
11:19:45 |
LSE |
851925 |
30,461 |
62.3000 |
11:20:00 |
LSE |
852034 |
6,735 |
62.3300 |
11:20:49 |
BATE |
852615 |
5,500 |
62.3300 |
11:20:49 |
BATE |
852613 |
5,140 |
62.3300 |
11:21:51 |
BATE |
853264 |
4,944 |
62.3300 |
11:22:05 |
BATE |
853413 |
4,347 |
62.3300 |
11:22:05 |
CHIX |
853408 |
10,394 |
62.3300 |
11:22:05 |
CHIX |
853406 |
2,440 |
62.3300 |
11:22:07 |
BATE |
853427 |
1,573 |
62.3200 |
11:22:20 |
Turquoise |
853572 |
5,500 |
62.3200 |
11:22:20 |
Turquoise |
853560 |
27,831 |
62.3200 |
11:22:20 |
LSE |
853556 |
601 |
62.3200 |
11:22:20 |
Turquoise |
853558 |
9,603 |
62.3100 |
11:22:25 |
LSE |
853636 |
21,964 |
62.3100 |
11:22:25 |
LSE |
853634 |
1,863 |
62.3200 |
11:23:33 |
Turquoise |
854482 |
1,997 |
62.3200 |
11:23:33 |
Turquoise |
854480 |
8,611 |
62.3200 |
11:23:33 |
CHIX |
854478 |
4,786 |
62.3400 |
11:24:22 |
CHIX |
855063 |
2,179 |
62.3300 |
11:24:51 |
BATE |
855467 |
2,200 |
62.3400 |
11:24:53 |
BATE |
855478 |
2,015 |
62.3400 |
11:25:51 |
BATE |
856207 |
2,260 |
62.3500 |
11:26:28 |
BATE |
856725 |
7,035 |
62.3600 |
11:26:28 |
Turquoise |
856721 |
3,796 |
62.3600 |
11:26:28 |
CHIX |
856718 |
6,000 |
62.3600 |
11:26:28 |
CHIX |
856716 |
18,619 |
62.3600 |
11:26:28 |
LSE |
856714 |
22,071 |
62.3600 |
11:26:28 |
LSE |
856712 |
13,249 |
62.3600 |
11:26:28 |
LSE |
856710 |
33,334 |
62.3500 |
11:26:30 |
LSE |
856743 |
2,985 |
62.3500 |
11:26:30 |
LSE |
856745 |
2,422 |
62.3500 |
11:26:35 |
BATE |
856793 |
2,331 |
62.3500 |
11:26:35 |
BATE |
856791 |
2,344 |
62.3500 |
11:26:35 |
BATE |
856789 |
5 |
62.3500 |
11:26:35 |
BATE |
856783 |
306 |
62.3500 |
11:26:35 |
BATE |
856787 |
2,087 |
62.3500 |
11:26:35 |
BATE |
856785 |
2,206 |
62.3500 |
11:26:35 |
BATE |
856781 |
686 |
62.3500 |
11:26:35 |
BATE |
856779 |
1,605 |
62.3500 |
11:26:35 |
BATE |
856777 |
2,060 |
62.3500 |
11:26:35 |
BATE |
856775 |
2,036 |
62.3500 |
11:26:35 |
BATE |
856773 |
2,003 |
62.3500 |
11:26:35 |
BATE |
856771 |
2,282 |
62.3500 |
11:26:35 |
BATE |
856769 |
4,616 |
62.3500 |
11:26:38 |
BATE |
856837 |
8,193 |
62.3500 |
11:26:38 |
BATE |
856835 |
3,034 |
62.3500 |
11:26:59 |
CHIX |
857006 |
2,550 |
62.3500 |
11:26:59 |
CHIX |
857004 |
31,654 |
62.3400 |
11:27:10 |
LSE |
857142 |
1,368 |
62.3400 |
11:27:11 |
Turquoise |
857169 |
3,644 |
62.3300 |
11:27:14 |
LSE |
857188 |
2,206 |
62.3400 |
11:27:20 |
BATE |
857275 |
5,000 |
62.3400 |
11:27:20 |
BATE |
857273 |
6,541 |
62.3400 |
11:27:59 |
BATE |
857840 |
4,615 |
62.3400 |
11:28:02 |
Turquoise |
857917 |
1,594 |
62.3400 |
11:28:02 |
CHIX |
857915 |
4,300 |
62.3400 |
11:28:02 |
CHIX |
857913 |
3,140 |
62.3200 |
11:28:43 |
CHIX |
858539 |
2,944 |
62.3300 |
11:28:43 |
LSE |
858454 |
12,185 |
62.3300 |
11:28:43 |
LSE |
858452 |
13,206 |
62.3300 |
11:28:43 |
LSE |
858450 |
12,500 |
62.3300 |
11:28:43 |
LSE |
858448 |
7,609 |
62.3300 |
11:28:43 |
LSE |
858446 |
7,827 |
62.3300 |
11:28:43 |
LSE |
858444 |
28,146 |
62.3300 |
11:28:43 |
LSE |
858442 |
1,851 |
62.3200 |
11:28:44 |
Turquoise |
858557 |
66 |
62.3100 |
11:29:10 |
LSE |
858797 |
2,030 |
62.3100 |
11:29:10 |
BATE |
858793 |
28,333 |
62.3100 |
11:29:10 |
LSE |
858795 |
3,306 |
62.3100 |
11:29:21 |
BATE |
858927 |
4,904 |
62.3100 |
11:29:21 |
CHIX |
858925 |
5,000 |
62.3100 |
11:29:21 |
BATE |
858921 |
3,066 |
62.3100 |
11:29:21 |
BATE |
858923 |
3,441 |
62.3000 |
11:29:42 |
BATE |
859148 |
21,951 |
62.3000 |
11:29:42 |
LSE |
859142 |
7,217 |
62.3000 |
11:29:42 |
LSE |
859140 |
1,629 |
62.3000 |
11:29:43 |
Turquoise |
859158 |
1,309 |
62.3000 |
11:29:45 |
Turquoise |
859179 |
7,308 |
62.3000 |
11:30:37 |
CHIX |
859730 |
3,311 |
62.3000 |
11:30:49 |
BATE |
859892 |
5,140 |
62.3000 |
11:30:49 |
BATE |
859894 |
3,997 |
62.3000 |
11:31:00 |
Turquoise |
860039 |
2,878 |
62.3000 |
11:31:19 |
CHIX |
860269 |
31,219 |
62.2900 |
11:31:39 |
LSE |
860929 |
29,001 |
62.2900 |
11:31:39 |
LSE |
860927 |
5,061 |
62.2900 |
11:32:04 |
LSE |
861166 |
7,007 |
62.2900 |
11:32:04 |
LSE |
861164 |
17,329 |
62.2900 |
11:32:04 |
LSE |
861162 |
2,782 |
62.2900 |
11:32:06 |
Turquoise |
861203 |
5,000 |
62.2900 |
11:32:09 |
BATE |
861317 |
31,254 |
62.2800 |
11:32:09 |
LSE |
861242 |
2,045 |
62.2900 |
11:32:40 |
CHIX |
861672 |
4,278 |
62.2900 |
11:32:40 |
CHIX |
861670 |
1,977 |
62.2800 |
11:32:45 |
Turquoise |
861730 |
4,639 |
62.2900 |
11:32:45 |
BATE |
861721 |
4,347 |
62.2900 |
11:32:45 |
BATE |
861719 |
5,724 |
62.2900 |
11:32:45 |
BATE |
861717 |
26,911 |
62.2800 |
11:32:45 |
LSE |
861708 |
14,768 |
62.2800 |
11:32:45 |
LSE |
861706 |
16,036 |
62.2800 |
11:32:45 |
LSE |
861704 |
3,631 |
62.2800 |
11:33:02 |
CHIX |
862233 |
5,140 |
62.2800 |
11:33:43 |
CHIX |
862716 |
5,140 |
62.2800 |
11:33:44 |
BATE |
862733 |
5,079 |
62.2900 |
11:34:24 |
Turquoise |
863256 |
3,949 |
62.2900 |
11:34:24 |
CHIX |
863248 |
1,929 |
62.2900 |
11:34:24 |
LSE |
863236 |
29,454 |
62.2900 |
11:34:24 |
LSE |
863203 |
3,635 |
62.2900 |
11:34:24 |
LSE |
863199 |
24,096 |
62.2900 |
11:34:24 |
LSE |
863197 |
27,269 |
62.2800 |
11:34:51 |
LSE |
863509 |
1,710 |
62.2800 |
11:34:51 |
LSE |
863507 |
809 |
62.2800 |
11:34:51 |
BATE |
863503 |
1,337 |
62.2800 |
11:34:51 |
BATE |
863505 |
2,604 |
62.2800 |
11:34:54 |
CHIX |
863551 |
869 |
62.2800 |
11:35:05 |
BATE |
863795 |
4,300 |
62.2800 |
11:35:05 |
BATE |
863793 |
7,797 |
62.2800 |
11:35:05 |
BATE |
863791 |
24,030 |
62.2700 |
11:35:05 |
LSE |
863789 |
1,727 |
62.2800 |
11:35:41 |
Turquoise |
864210 |
2,541 |
62.2900 |
11:36:04 |
Turquoise |
864732 |
10,149 |
62.2900 |
11:36:53 |
LSE |
865227 |
3,520 |
62.2900 |
11:36:53 |
LSE |
865225 |
14,045 |
62.2900 |
11:36:53 |
LSE |
865223 |
28,027 |
62.2900 |
11:36:53 |
LSE |
865213 |
4,659 |
62.2900 |
11:36:54 |
CHIX |
865272 |
5,756 |
62.2900 |
11:36:54 |
CHIX |
865270 |
3,398 |
62.2900 |
11:36:54 |
BATE |
865268 |
3,750 |
62.2900 |
11:36:54 |
BATE |
865266 |
1,943 |
62.2900 |
11:37:05 |
BATE |
865395 |
713 |
62.3000 |
11:38:07 |
CHIX |
866402 |
4,496 |
62.3000 |
11:38:07 |
CHIX |
866400 |
331 |
62.3000 |
11:38:07 |
CHIX |
866398 |
5,000 |
62.3000 |
11:38:10 |
BATE |
866467 |
5,000 |
62.3000 |
11:38:10 |
BATE |
866465 |
5,000 |
62.3000 |
11:38:11 |
BATE |
866483 |
4,759 |
62.2900 |
11:38:15 |
BATE |
866542 |
5,594 |
62.2900 |
11:38:17 |
Turquoise |
866552 |
19,791 |
62.2800 |
11:38:56 |
LSE |
867122 |
2,116 |
62.2800 |
11:39:03 |
Turquoise |
867323 |
5,822 |
62.2800 |
11:39:03 |
CHIX |
867321 |
22,759 |
62.2800 |
11:39:03 |
LSE |
867319 |
3,730 |
62.2800 |
11:39:03 |
LSE |
867317 |
3,755 |
62.2800 |
11:39:26 |
LSE |
867596 |
13,606 |
62.2800 |
11:39:41 |
LSE |
867767 |
20,521 |
62.2800 |
11:39:41 |
LSE |
867765 |
3,367 |
62.2800 |
11:39:42 |
CHIX |
867781 |
2,540 |
62.2900 |
11:40:00 |
Turquoise |
868001 |
3,463 |
62.2900 |
11:40:21 |
CHIX |
868348 |
18,490 |
62.2900 |
11:40:22 |
BATE |
868354 |
3,336 |
62.3000 |
11:40:38 |
BATE |
868478 |
5,000 |
62.3100 |
11:41:37 |
BATE |
869291 |
2,146 |
62.3100 |
11:41:37 |
BATE |
869289 |
2,793 |
62.3100 |
11:41:52 |
BATE |
869489 |
1,515 |
62.3100 |
11:41:52 |
CHIX |
869486 |
4,400 |
62.3100 |
11:41:52 |
CHIX |
869484 |
7,525 |
62.3300 |
11:43:02 |
Turquoise |
870412 |
5,000 |
62.3200 |
11:43:02 |
BATE |
870410 |
2,054 |
62.3200 |
11:43:02 |
CHIX |
870408 |
617 |
62.3200 |
11:43:02 |
Turquoise |
870406 |
29,089 |
62.3200 |
11:43:02 |
LSE |
870404 |
2,109 |
62.3100 |
11:43:02 |
CHIX |
870402 |
5,000 |
62.3200 |
11:43:52 |
BATE |
870962 |
5,000 |
62.3200 |
11:43:52 |
BATE |
870960 |
5,000 |
62.3200 |
11:43:52 |
BATE |
870958 |
15,972 |
62.3100 |
11:43:52 |
LSE |
870956 |
15,507 |
62.3100 |
11:43:52 |
LSE |
870954 |
3,577 |
62.3300 |
11:44:35 |
CHIX |
871391 |
3,492 |
62.3300 |
11:44:35 |
Turquoise |
871389 |
8,104 |
62.3300 |
11:44:35 |
CHIX |
871387 |
23,816 |
62.3200 |
11:44:51 |
LSE |
871546 |
2,930 |
62.3200 |
11:45:09 |
BATE |
871968 |
5,000 |
62.3200 |
11:45:14 |
BATE |
872014 |
3,266 |
62.3200 |
11:45:21 |
BATE |
872077 |
1,548 |
62.3100 |
11:45:28 |
LSE |
872193 |
2,910 |
62.3200 |
11:45:28 |
BATE |
872188 |
6,300 |
62.3100 |
11:45:29 |
CHIX |
872202 |
3,272 |
62.3100 |
11:45:29 |
Turquoise |
872206 |
9 |
62.3100 |
11:45:29 |
CHIX |
872204 |
29,834 |
62.3100 |
11:45:29 |
LSE |
872200 |
31,207 |
62.3000 |
11:45:33 |
LSE |
872251 |
5,000 |
62.3000 |
11:46:33 |
BATE |
872750 |
2,718 |
62.3000 |
11:46:33 |
Turquoise |
872748 |
155 |
62.3000 |
11:46:33 |
CHIX |
872746 |
4,400 |
62.3000 |
11:46:33 |
CHIX |
872744 |
291 |
62.3000 |
11:46:36 |
BATE |
872786 |
5,000 |
62.3000 |
11:46:36 |
BATE |
872784 |
2,820 |
62.3000 |
11:46:44 |
CHIX |
872922 |
4,658 |
62.3000 |
11:47:02 |
BATE |
873160 |
2,692 |
62.2900 |
11:47:16 |
Turquoise |
873297 |
3,048 |
62.2900 |
11:47:16 |
CHIX |
873295 |
30,403 |
62.2900 |
11:47:16 |
LSE |
873293 |
5,000 |
62.2900 |
11:47:56 |
BATE |
873786 |
2,266 |
62.2900 |
11:47:56 |
BATE |
873784 |
12,825 |
62.2800 |
11:47:57 |
LSE |
873791 |
4,026 |
62.3000 |
11:48:09 |
CHIX |
873941 |
33,090 |
62.3000 |
11:48:34 |
LSE |
874270 |
3,514 |
62.3100 |
11:49:19 |
BATE |
874827 |
56 |
62.3200 |
11:49:39 |
CHIX |
875312 |
8,246 |
62.3200 |
11:49:39 |
CHIX |
875314 |
27,432 |
62.3100 |
11:49:42 |
LSE |
875350 |
6,652 |
62.3100 |
11:49:52 |
Turquoise |
875464 |
5,400 |
62.3100 |
11:49:55 |
BATE |
875497 |
5,000 |
62.3100 |
11:49:55 |
BATE |
875495 |
2,292 |
62.3100 |
11:49:55 |
BATE |
875493 |
4,120 |
62.3100 |
11:49:59 |
BATE |
875549 |
6,030 |
62.3000 |
11:49:59 |
LSE |
875547 |
25,932 |
62.3000 |
11:49:59 |
LSE |
875545 |
3,241 |
62.3000 |
11:50:11 |
CHIX |
875692 |
3,982 |
62.3000 |
11:50:23 |
BATE |
875965 |
2,913 |
62.3100 |
11:50:43 |
Turquoise |
876346 |
3,657 |
62.3100 |
11:50:43 |
BATE |
876341 |
3,017 |
62.3100 |
11:50:53 |
CHIX |
876460 |
2,707 |
62.3000 |
11:50:54 |
LSE |
876493 |
26,650 |
62.3000 |
11:51:03 |
LSE |
876557 |
5,000 |
62.3200 |
11:51:37 |
BATE |
876937 |
3,655 |
62.3200 |
11:51:39 |
BATE |
876940 |
1,653 |
62.3000 |
11:51:47 |
CHIX |
877080 |
5,000 |
62.3000 |
11:51:47 |
CHIX |
877078 |
725 |
62.3000 |
11:51:47 |
Turquoise |
877076 |
2,316 |
62.3000 |
11:51:47 |
LSE |
877072 |
29,383 |
62.3000 |
11:51:47 |
LSE |
877074 |
2,326 |
62.3000 |
11:52:12 |
Turquoise |
877350 |
2,605 |
62.3000 |
11:52:32 |
BATE |
877525 |
5,000 |
62.3000 |
11:53:25 |
BATE |
878158 |
8,576 |
62.3100 |
11:54:43 |
BATE |
878918 |
789 |
62.3000 |
11:54:43 |
LSE |
878916 |
185 |
62.3000 |
11:54:43 |
BATE |
878914 |
5,140 |
62.3000 |
11:54:46 |
CHIX |
878972 |
1,600 |
62.3100 |
11:54:46 |
BATE |
878968 |
6,606 |
62.3100 |
11:54:46 |
BATE |
878966 |
5,000 |
62.3000 |
11:54:46 |
BATE |
878964 |
13,893 |
62.3000 |
11:54:46 |
LSE |
878962 |
9,569 |
62.3000 |
11:54:46 |
LSE |
878960 |
34,000 |
62.3000 |
11:54:46 |
LSE |
878958 |
2,179 |
62.3000 |
11:54:46 |
CHIX |
878956 |
10,402 |
62.3000 |
11:54:47 |
CHIX |
879002 |
5,766 |
62.2900 |
11:54:56 |
LSE |
879106 |
17,499 |
62.2900 |
11:54:56 |
LSE |
879104 |
9,967 |
62.2900 |
11:54:56 |
LSE |
879102 |
3,506 |
62.3000 |
11:54:56 |
Turquoise |
879093 |
3,266 |
62.3000 |
11:54:56 |
Turquoise |
879089 |
2,315 |
62.3000 |
11:54:56 |
Turquoise |
879091 |
15,217 |
62.2800 |
11:55:28 |
LSE |
879600 |
16,456 |
62.2800 |
11:55:28 |
LSE |
879598 |
1,297 |
62.3000 |
11:55:49 |
BATE |
879822 |
5,000 |
62.3000 |
11:55:49 |
BATE |
879820 |
6,122 |
62.3100 |
11:55:49 |
BATE |
879824 |
1,838 |
62.3100 |
11:55:49 |
BATE |
879826 |
6,867 |
62.2800 |
11:56:44 |
LSE |
880354 |
6,802 |
62.3000 |
11:56:49 |
BATE |
880396 |
194 |
62.3000 |
11:56:49 |
BATE |
880394 |
5,000 |
62.3000 |
11:56:49 |
BATE |
880392 |
5,140 |
62.2900 |
11:57:28 |
CHIX |
880967 |
6,000 |
62.2900 |
11:57:28 |
CHIX |
880965 |
8,771 |
62.2800 |
11:57:33 |
Turquoise |
881027 |
2,348 |
62.2800 |
11:57:33 |
CHIX |
881022 |
5,000 |
62.2800 |
11:57:33 |
CHIX |
881020 |
14,647 |
62.2800 |
11:57:33 |
LSE |
881018 |
24,162 |
62.2800 |
11:57:33 |
LSE |
881016 |
914 |
62.2800 |
11:57:33 |
Turquoise |
881014 |
2,497 |
62.2800 |
11:57:33 |
CHIX |
881010 |
13,862 |
62.2800 |
11:57:33 |
LSE |
881012 |
14,185 |
62.2700 |
11:57:34 |
LSE |
881086 |
4,649 |
62.2700 |
11:57:39 |
LSE |
881148 |
16,294 |
62.2700 |
11:57:39 |
LSE |
881146 |
5,000 |
62.2900 |
11:57:49 |
BATE |
881204 |
6,993 |
62.3000 |
11:57:49 |
BATE |
881206 |
10,522 |
62.2800 |
11:58:20 |
LSE |
881477 |
2,835 |
62.2900 |
11:58:24 |
Turquoise |
881521 |
6,602 |
62.2900 |
11:58:29 |
CHIX |
881586 |
2,811 |
62.2900 |
11:58:30 |
BATE |
881604 |
5,000 |
62.2900 |
11:58:30 |
BATE |
881602 |
6,684 |
62.2800 |
11:58:38 |
LSE |
881710 |
20,456 |
62.2800 |
11:58:38 |
LSE |
881708 |
8,080 |
62.2800 |
11:58:38 |
LSE |
881712 |
9,130 |
62.2800 |
11:59:02 |
LSE |
881957 |
14,330 |
62.2800 |
11:59:12 |
LSE |
882093 |
19,768 |
62.2800 |
11:59:12 |
LSE |
882091 |
2,047 |
62.2900 |
11:59:14 |
Turquoise |
882122 |
1,196 |
62.2900 |
11:59:14 |
Turquoise |
882120 |
64 |
62.3000 |
11:59:23 |
CHIX |
882209 |
5,600 |
62.3000 |
11:59:23 |
CHIX |
882207 |
2,373 |
62.3100 |
12:02:04 |
BATE |
884059 |
2,373 |
62.3100 |
12:02:04 |
BATE |
884057 |
2,014 |
62.3100 |
12:02:04 |
BATE |
884055 |
2,424 |
62.3100 |
12:02:04 |
BATE |
884053 |
2,434 |
62.3100 |
12:02:04 |
BATE |
884051 |
2,062 |
62.3100 |
12:02:04 |
BATE |
884049 |
2,475 |
62.3100 |
12:02:04 |
BATE |
884047 |
2,080 |
62.3100 |
12:02:04 |
BATE |
884045 |
2,354 |
62.3100 |
12:02:04 |
BATE |
884043 |
2,323 |
62.3100 |
12:02:04 |
BATE |
884041 |
2,495 |
62.3100 |
12:02:04 |
BATE |
884039 |
5,000 |
62.3100 |
12:02:05 |
BATE |
884120 |
5,000 |
62.3100 |
12:02:05 |
BATE |
884078 |
1,250 |
62.3100 |
12:02:05 |
BATE |
884076 |
1,061 |
62.3100 |
12:02:05 |
BATE |
884074 |
8,233 |
62.3100 |
12:02:08 |
CHIX |
884200 |
819 |
62.3100 |
12:02:08 |
CHIX |
884202 |
6,000 |
62.3100 |
12:02:08 |
CHIX |
884191 |
5,000 |
62.3100 |
12:02:08 |
CHIX |
884189 |
1,689 |
62.3100 |
12:02:08 |
BATE |
884185 |
5,000 |
62.3100 |
12:02:08 |
BATE |
884183 |
54,441 |
62.3000 |
12:02:08 |
LSE |
884181 |
15,905 |
62.2900 |
12:02:10 |
LSE |
884301 |
7,500 |
62.2900 |
12:02:11 |
Turquoise |
884315 |
2,196 |
62.3100 |
12:03:25 |
CHIX |
885942 |
1,497 |
62.3100 |
12:03:33 |
CHIX |
886081 |
6,000 |
62.3100 |
12:03:33 |
CHIX |
886079 |
2,142 |
62.3000 |
12:03:33 |
CHIX |
886071 |
32,957 |
62.3000 |
12:03:33 |
LSE |
886069 |
2,294 |
62.3000 |
12:03:33 |
BATE |
886067 |
1,245 |
62.3000 |
12:03:49 |
Turquoise |
886199 |
7,500 |
62.3000 |
12:03:49 |
Turquoise |
886197 |
34,953 |
62.3000 |
12:03:49 |
LSE |
886193 |
727 |
62.3000 |
12:03:49 |
Turquoise |
886195 |
2,148 |
62.3000 |
12:03:49 |
BATE |
886191 |
5,000 |
62.2900 |
12:03:56 |
BATE |
886274 |
33,835 |
62.2900 |
12:03:56 |
LSE |
886272 |
2,142 |
62.2900 |
12:03:56 |
BATE |
886270 |
5,000 |
62.2900 |
12:04:00 |
BATE |
886308 |
5,000 |
62.2900 |
12:04:02 |
BATE |
886324 |
12,879 |
62.2800 |
12:04:17 |
LSE |
886515 |
4,731 |
62.2900 |
12:04:25 |
BATE |
886589 |
796 |
62.2900 |
12:04:25 |
BATE |
886585 |
1,745 |
62.2900 |
12:04:25 |
BATE |
886587 |
12,756 |
62.2800 |
12:04:32 |
LSE |
886659 |
16,758 |
62.2800 |
12:04:32 |
LSE |
886653 |
13,949 |
62.2800 |
12:04:32 |
LSE |
886651 |
2,670 |
62.2800 |
12:04:35 |
Turquoise |
886697 |
5,438 |
62.2700 |
12:04:48 |
LSE |
886976 |
1,547 |
62.2700 |
12:05:01 |
Turquoise |
887160 |
25,739 |
62.2700 |
12:05:01 |
LSE |
887146 |
7,566 |
62.2700 |
12:05:03 |
CHIX |
887221 |
1,496 |
62.2700 |
12:05:03 |
CHIX |
887223 |
5,668 |
62.2600 |
12:05:07 |
LSE |
887295 |
22,673 |
62.2600 |
12:05:07 |
LSE |
887293 |
27,107 |
62.2500 |
12:05:12 |
LSE |
887403 |
2,989 |
62.2600 |
12:05:29 |
BATE |
887548 |
3,035 |
62.2600 |
12:05:29 |
BATE |
887546 |
3,191 |
62.2600 |
12:05:29 |
BATE |
887544 |
780 |
62.2500 |
12:05:29 |
BATE |
887542 |
4,480 |
62.2500 |
12:05:45 |
CHIX |
887674 |
3,922 |
62.2500 |
12:05:47 |
BATE |
887777 |
26,385 |
62.2400 |
12:05:52 |
LSE |
887870 |
6,024 |
62.2500 |
12:06:40 |
CHIX |
888499 |
1,371 |
62.2500 |
12:06:55 |
BATE |
888589 |
7,205 |
62.2700 |
12:07:14 |
Turquoise |
888858 |
5,000 |
62.2900 |
12:07:16 |
BATE |
888869 |
4,078 |
62.2900 |
12:07:19 |
BATE |
888933 |
5,000 |
62.2900 |
12:07:19 |
BATE |
888931 |
2,283 |
62.2700 |
12:08:03 |
Turquoise |
889485 |
2,394 |
62.2600 |
12:08:03 |
BATE |
889483 |
29,716 |
62.2700 |
12:08:03 |
LSE |
889481 |
5,294 |
62.2800 |
12:08:03 |
CHIX |
889478 |
3,694 |
62.2800 |
12:08:03 |
CHIX |
889476 |
2,053 |
62.2400 |
12:08:05 |
BATE |
889518 |
29,021 |
62.2500 |
12:08:05 |
LSE |
889516 |
28,790 |
62.2300 |
12:08:07 |
LSE |
889539 |
9,861 |
62.2100 |
12:08:09 |
LSE |
889584 |
18,377 |
62.2100 |
12:08:09 |
LSE |
889582 |
4,798 |
62.2200 |
12:08:09 |
BATE |
889576 |
1,630 |
62.2000 |
12:08:16 |
LSE |
889673 |
26,068 |
62.2000 |
12:08:25 |
LSE |
889773 |
4,793 |
62.1800 |
12:09:07 |
BATE |
890449 |
766 |
62.1800 |
12:09:07 |
BATE |
890447 |
4,234 |
62.1800 |
12:09:07 |
BATE |
890445 |
2,461 |
62.1700 |
12:09:07 |
BATE |
890443 |
29,779 |
62.1800 |
12:09:07 |
LSE |
890441 |
2,218 |
62.1600 |
12:09:08 |
CHIX |
890492 |
1,378 |
62.1600 |
12:09:09 |
LSE |
890515 |
5,286 |
62.1600 |
12:09:09 |
LSE |
890513 |
3,871 |
62.1700 |
12:09:09 |
Turquoise |
890509 |
13,212 |
62.1600 |
12:09:09 |
LSE |
890506 |
7,725 |
62.1600 |
12:09:09 |
LSE |
890504 |
2,215 |
62.1600 |
12:09:09 |
CHIX |
890502 |
5,614 |
62.1600 |
12:09:14 |
LSE |
890563 |
9,955 |
62.1600 |
12:09:14 |
LSE |
890561 |
5,754 |
62.1600 |
12:09:14 |
LSE |
890559 |
2,461 |
62.1600 |
12:09:14 |
LSE |
890557 |
5,030 |
62.1600 |
12:09:14 |
LSE |
890555 |
17,876 |
62.1500 |
12:09:29 |
LSE |
890828 |
9,695 |
62.1500 |
12:09:29 |
LSE |
890826 |
6,654 |
62.1500 |
12:09:48 |
CHIX |
891050 |
5,707 |
62.1400 |
12:09:58 |
LSE |
891206 |
8,892 |
62.1400 |
12:09:58 |
LSE |
891204 |
7,792 |
62.1400 |
12:09:58 |
LSE |
891202 |
1,408 |
62.1400 |
12:09:59 |
Turquoise |
891246 |
1,467 |
62.1300 |
12:10:09 |
Turquoise |
891371 |
2,917 |
62.1200 |
12:10:13 |
LSE |
891426 |
20,280 |
62.1200 |
12:10:26 |
LSE |
891582 |
1,723 |
62.1300 |
12:10:29 |
CHIX |
891609 |
3,413 |
62.1300 |
12:10:29 |
CHIX |
891607 |
2,221 |
62.1300 |
12:10:29 |
BATE |
891601 |
5,000 |
62.1400 |
12:10:29 |
BATE |
891603 |
6,709 |
62.1400 |
12:10:29 |
BATE |
891605 |
1,323 |
62.1200 |
12:10:39 |
Turquoise |
891768 |
13,550 |
62.1100 |
12:11:07 |
LSE |
892183 |
2,771 |
62.1100 |
12:11:18 |
Turquoise |
892331 |
10,891 |
62.1100 |
12:11:18 |
LSE |
892329 |
14,620 |
62.1100 |
12:11:18 |
LSE |
892327 |
15,044 |
62.1100 |
12:11:58 |
LSE |
892730 |
5,140 |
62.1200 |
12:12:24 |
CHIX |
893019 |
552 |
62.1100 |
12:12:30 |
BATE |
893066 |
1,144 |
62.1100 |
12:12:30 |
CHIX |
893064 |
1,109 |
62.1100 |
12:12:30 |
BATE |
893062 |
15,896 |
62.1100 |
12:12:30 |
LSE |
893060 |
12,560 |
62.1100 |
12:12:30 |
LSE |
893058 |
690 |
62.1100 |
12:12:30 |
BATE |
893056 |
1,081 |
62.1100 |
12:12:30 |
CHIX |
893054 |
7,216 |
62.1200 |
12:12:38 |
CHIX |
893230 |
4,902 |
62.1200 |
12:12:42 |
Turquoise |
893257 |
2,302 |
62.1100 |
12:13:07 |
BATE |
893669 |
27,548 |
62.1100 |
12:13:07 |
LSE |
893671 |
1,806 |
62.1100 |
12:13:08 |
LSE |
893729 |
26,049 |
62.1100 |
12:13:08 |
LSE |
893726 |
3,272 |
62.1500 |
12:13:57 |
BATE |
894330 |
5,000 |
62.1500 |
12:13:57 |
BATE |
894328 |
5,000 |
62.1500 |
12:13:58 |
BATE |
894336 |
5,000 |
62.1500 |
12:13:58 |
BATE |
894334 |
3,169 |
62.1500 |
12:13:58 |
Turquoise |
894332 |
2,203 |
62.1500 |
12:14:14 |
Turquoise |
894512 |
1,614 |
62.1500 |
12:14:15 |
CHIX |
894516 |
9,132 |
62.1500 |
12:14:15 |
CHIX |
894514 |
28,919 |
62.1500 |
12:14:57 |
LSE |
894904 |
2,113 |
62.1500 |
12:14:57 |
BATE |
894902 |
2,849 |
62.1500 |
12:15:25 |
Turquoise |
895256 |
2,015 |
62.1500 |
12:15:25 |
CHIX |
895251 |
5,000 |
62.1500 |
12:15:25 |
CHIX |
895249 |
26,153 |
62.1400 |
12:15:25 |
LSE |
895247 |
6,292 |
62.1700 |
12:15:41 |
BATE |
895436 |
5,991 |
62.1800 |
12:16:17 |
CHIX |
895845 |
5,000 |
62.1800 |
12:16:17 |
BATE |
895843 |
5,000 |
62.1800 |
12:16:17 |
BATE |
895839 |
3,731 |
62.1800 |
12:16:17 |
Turquoise |
895841 |
5,000 |
62.1800 |
12:16:18 |
BATE |
895849 |
2,334 |
62.1800 |
12:16:34 |
BATE |
895984 |
2,259 |
62.1800 |
12:16:34 |
BATE |
895982 |
2,100 |
62.1800 |
12:16:34 |
BATE |
895980 |
4,082 |
62.1800 |
12:16:39 |
BATE |
896028 |
6,200 |
62.1800 |
12:16:39 |
BATE |
896026 |
5,000 |
62.1800 |
12:16:39 |
BATE |
896024 |
2,128 |
62.1700 |
12:16:39 |
BATE |
896018 |
1,670 |
62.1700 |
12:16:39 |
LSE |
896022 |
24,974 |
62.1700 |
12:16:39 |
LSE |
896020 |
2,767 |
62.1700 |
12:17:17 |
Turquoise |
896485 |
2,054 |
62.1900 |
12:18:08 |
CHIX |
897124 |
1,890 |
62.1900 |
12:18:13 |
Turquoise |
897189 |
5,000 |
62.1900 |
12:18:26 |
BATE |
897419 |
6,059 |
62.1900 |
12:19:03 |
BATE |
897739 |
11,130 |
62.1900 |
12:19:03 |
BATE |
897737 |
9,634 |
62.1900 |
12:19:05 |
CHIX |
897757 |
3,145 |
62.1800 |
12:19:06 |
Turquoise |
897776 |
13,281 |
62.1800 |
12:19:06 |
LSE |
897774 |
688 |
62.1800 |
12:19:06 |
Turquoise |
897772 |
26,057 |
62.1800 |
12:19:06 |
LSE |
897770 |
2,423 |
62.1800 |
12:19:06 |
CHIX |
897768 |
28,466 |
62.1700 |
12:19:12 |
LSE |
897866 |
2,634 |
62.1700 |
12:19:12 |
LSE |
897864 |
2,591 |
62.1600 |
12:19:21 |
LSE |
897952 |
3,630 |
62.1700 |
12:19:29 |
CHIX |
898063 |
22,329 |
62.1700 |
12:19:58 |
LSE |
898479 |
1,539 |
62.1700 |
12:19:58 |
LSE |
898481 |
5,000 |
62.1700 |
12:20:07 |
BATE |
898586 |
5,000 |
62.1700 |
12:20:48 |
BATE |
898986 |
9,690 |
62.1700 |
12:20:48 |
LSE |
898984 |
21,296 |
62.1700 |
12:20:48 |
LSE |
898982 |
5,000 |
62.1800 |
12:20:59 |
BATE |
899162 |
1,969 |
62.1700 |
12:21:04 |
CHIX |
899216 |
5,000 |
62.1700 |
12:21:04 |
CHIX |
899214 |
5,140 |
62.1700 |
12:21:04 |
CHIX |
899211 |
6,081 |
62.1700 |
12:21:04 |
Turquoise |
899209 |
6,158 |
62.1700 |
12:21:04 |
LSE |
899203 |
12,549 |
62.1700 |
12:21:04 |
LSE |
899198 |
12,500 |
62.1700 |
12:21:04 |
LSE |
899196 |
26,455 |
62.1700 |
12:21:04 |
LSE |
899194 |
5,000 |
62.1600 |
12:21:09 |
BATE |
899296 |
16,591 |
62.1600 |
12:21:09 |
LSE |
899294 |
13,905 |
62.1600 |
12:21:09 |
LSE |
899292 |
26,992 |
62.1500 |
12:21:19 |
LSE |
899353 |
5,000 |
62.1900 |
12:21:50 |
BATE |
899708 |
4,201 |
62.1900 |
12:21:56 |
BATE |
899788 |
7,567 |
62.2100 |
12:22:17 |
CHIX |
900019 |
365 |
62.2100 |
12:23:10 |
CHIX |
900581 |
5,000 |
62.2100 |
12:23:10 |
CHIX |
900579 |
4,106 |
62.2000 |
12:23:31 |
BATE |
900839 |
4,737 |
62.2000 |
12:23:31 |
Turquoise |
900837 |
3,640 |
62.2000 |
12:23:31 |
BATE |
900835 |
5,000 |
62.2000 |
12:23:31 |
BATE |
900833 |
2,122 |
62.1900 |
12:23:31 |
BATE |
900829 |
713 |
62.1900 |
12:23:31 |
Turquoise |
900825 |
254 |
62.1900 |
12:23:31 |
BATE |
900827 |
19,037 |
62.1900 |
12:23:31 |
LSE |
900823 |
13,279 |
62.1900 |
12:23:31 |
LSE |
900821 |
29,731 |
62.1900 |
12:23:31 |
LSE |
900819 |
1,854 |
62.1900 |
12:23:31 |
BATE |
900817 |
374 |
62.1900 |
12:23:31 |
BATE |
900815 |
2,523 |
62.2000 |
12:23:33 |
Turquoise |
900861 |
5,469 |
62.2000 |
12:24:02 |
CHIX |
901163 |
3,392 |
62.2000 |
12:24:35 |
CHIX |
901502 |
2,914 |
62.2000 |
12:24:35 |
Turquoise |
901493 |
2,156 |
62.2000 |
12:24:42 |
BATE |
901587 |
5,000 |
62.2000 |
12:24:42 |
BATE |
901585 |
8,681 |
62.1900 |
12:24:42 |
LSE |
901583 |
14,740 |
62.1900 |
12:24:42 |
LSE |
901581 |
35,260 |
62.1900 |
12:24:42 |
LSE |
901579 |
5,000 |
62.2000 |
12:24:42 |
BATE |
901577 |
54,894 |
62.1900 |
12:25:12 |
LSE |
901999 |
2,922 |
62.1900 |
12:25:12 |
LSE |
901997 |
4,394 |
62.2000 |
12:25:24 |
BATE |
902157 |
54,466 |
62.1900 |
12:25:36 |
LSE |
902303 |
2,304 |
62.2000 |
12:25:41 |
Turquoise |
902432 |
6,512 |
62.2100 |
12:25:59 |
CHIX |
902694 |
5,000 |
62.2000 |
12:26:06 |
BATE |
902768 |
18,337 |
62.2000 |
12:26:06 |
LSE |
902766 |
21,043 |
62.2000 |
12:26:06 |
LSE |
902764 |
9,967 |
62.2000 |
12:26:06 |
LSE |
902762 |
4,069 |
62.2100 |
12:26:57 |
Turquoise |
903486 |
6,670 |
62.2000 |
12:27:01 |
CHIX |
903545 |
14,487 |
62.2000 |
12:27:01 |
LSE |
903541 |
36,316 |
62.2000 |
12:27:01 |
LSE |
903543 |
5,000 |
62.2100 |
12:27:33 |
BATE |
904050 |
2,038 |
62.2100 |
12:27:47 |
Turquoise |
904211 |
5,000 |
62.2100 |
12:27:47 |
BATE |
904209 |
5,000 |
62.2100 |
12:27:59 |
BATE |
904377 |
5,000 |
62.2100 |
12:28:03 |
BATE |
904433 |
3,366 |
62.2100 |
12:28:14 |
BATE |
904561 |
11,311 |
62.2000 |
12:28:26 |
LSE |
904659 |
31,317 |
62.2000 |
12:28:26 |
LSE |
904657 |
224 |
62.2100 |
12:28:37 |
CHIX |
904825 |
9,293 |
62.2100 |
12:28:37 |
CHIX |
904823 |
9,392 |
62.2000 |
12:28:38 |
LSE |
904839 |
523 |
62.2000 |
12:28:38 |
LSE |
904837 |
33,477 |
62.2000 |
12:28:38 |
LSE |
904835 |
4,157 |
62.2000 |
12:28:49 |
BATE |
905017 |
33,394 |
62.1900 |
12:28:49 |
LSE |
905015 |
3,597 |
62.1900 |
12:28:58 |
Turquoise |
905120 |
32,298 |
62.1800 |
12:29:41 |
LSE |
905550 |
1,492 |
62.1900 |
12:29:44 |
BATE |
905571 |
2,348 |
62.1800 |
12:29:52 |
BATE |
905704 |
660 |
62.1900 |
12:30:00 |
Turquoise |
905827 |
2,721 |
62.1900 |
12:30:00 |
Turquoise |
905825 |
6,151 |
62.1800 |
12:30:03 |
CHIX |
905881 |
34,182 |
62.1700 |
12:30:04 |
LSE |
905897 |
2,747 |
62.1700 |
12:30:16 |
CHIX |
906115 |
4,339 |
62.1700 |
12:30:16 |
LSE |
906109 |
19,567 |
62.1700 |
12:30:16 |
LSE |
906107 |
211 |
62.1700 |
12:30:16 |
BATE |
906105 |
1,830 |
62.1700 |
12:30:16 |
BATE |
906103 |
2,784 |
62.1700 |
12:30:55 |
CHIX |
906557 |
5,000 |
62.1700 |
12:30:55 |
BATE |
906559 |
5,000 |
62.1700 |
12:31:00 |
BATE |
906605 |
1,866 |
62.1700 |
12:31:00 |
Turquoise |
906598 |
5,000 |
62.1700 |
12:31:41 |
BATE |
907032 |
4,801 |
62.1600 |
12:31:41 |
LSE |
907030 |
12,902 |
62.1600 |
12:31:41 |
LSE |
907028 |
27,516 |
62.1700 |
12:32:19 |
LSE |
907458 |
4,797 |
62.1800 |
12:32:51 |
LSE |
907802 |
2,542 |
62.2100 |
12:34:32 |
CHIX |
908990 |
8,810 |
62.2100 |
12:34:32 |
CHIX |
908988 |
2,130 |
62.2000 |
12:34:32 |
BATE |
908986 |
14,796 |
62.2000 |
12:34:32 |
LSE |
908983 |
1,987 |
62.2100 |
12:34:32 |
CHIX |
908981 |
4,013 |
62.2100 |
12:34:32 |
CHIX |
908979 |
5,000 |
62.2100 |
12:34:32 |
CHIX |
908977 |
12,418 |
62.2000 |
12:34:32 |
LSE |
908975 |
1,574 |
62.2100 |
12:34:47 |
Turquoise |
909176 |
8,080 |
62.2100 |
12:34:47 |
Turquoise |
909174 |
2,749 |
62.2000 |
12:35:16 |
Turquoise |
909507 |
416 |
62.2000 |
12:35:16 |
Turquoise |
909503 |
12,159 |
62.2000 |
12:35:16 |
LSE |
909501 |
308 |
62.2000 |
12:35:16 |
Turquoise |
909499 |
2,411 |
62.2000 |
12:35:16 |
LSE |
909497 |
9,871 |
62.2000 |
12:35:16 |
LSE |
909495 |
5,714 |
62.2000 |
12:35:16 |
LSE |
909493 |
190 |
62.2000 |
12:35:16 |
BATE |
909487 |
2,510 |
62.2000 |
12:35:16 |
BATE |
909489 |
31,596 |
62.2000 |
12:35:16 |
LSE |
909491 |
5,000 |
62.2000 |
12:35:26 |
BATE |
909589 |
3,400 |
62.2000 |
12:35:26 |
BATE |
909591 |
50 |
62.2000 |
12:35:37 |
BATE |
909746 |
29,505 |
62.2000 |
12:35:37 |
BATE |
909744 |
4,601 |
62.2000 |
12:35:39 |
CHIX |
909761 |
6 |
62.2000 |
12:35:39 |
CHIX |
909759 |
2,849 |
62.2000 |
12:36:20 |
Turquoise |
910300 |
10,012 |
62.1900 |
12:36:39 |
LSE |
910513 |
2,123 |
62.1900 |
12:36:39 |
LSE |
910515 |
20,621 |
62.1900 |
12:36:39 |
LSE |
910511 |
20,026 |
62.1900 |
12:36:39 |
LSE |
910509 |
2,672 |
62.2000 |
12:37:20 |
Turquoise |
910861 |
4 |
62.2000 |
12:37:30 |
BATE |
911008 |
5,000 |
62.2000 |
12:37:30 |
BATE |
911006 |
13,870 |
62.2000 |
12:37:49 |
BATE |
911301 |
47,763 |
62.1900 |
12:37:49 |
LSE |
911299 |
2,095 |
62.1900 |
12:37:49 |
CHIX |
911297 |
2,153 |
62.1900 |
12:37:49 |
BATE |
911295 |
3,261 |
62.2200 |
12:39:09 |
CHIX |
912316 |
6,000 |
62.2200 |
12:39:09 |
CHIX |
912314 |
2,148 |
62.2200 |
12:39:09 |
CHIX |
912308 |
28,340 |
62.2200 |
12:39:09 |
LSE |
912312 |
23,896 |
62.2200 |
12:39:09 |
LSE |
912310 |
6,356 |
62.2200 |
12:39:19 |
CHIX |
912434 |
14,570 |
62.2200 |
12:40:01 |
LSE |
912948 |
32,169 |
62.2200 |
12:40:01 |
LSE |
912946 |
2,267 |
62.2200 |
12:40:37 |
CHIX |
913410 |
5,700 |
62.2200 |
12:40:37 |
CHIX |
913408 |
2,730 |
62.2300 |
12:40:42 |
Turquoise |
913500 |
2,366 |
62.2400 |
12:41:49 |
BATE |
914228 |
2,600 |
62.2400 |
12:41:49 |
Turquoise |
914226 |
2,134 |
62.2400 |
12:41:49 |
BATE |
914224 |
2,400 |
62.2400 |
12:41:51 |
BATE |
914256 |
2,116 |
62.2400 |
12:42:07 |
BATE |
914566 |
4,964 |
62.2400 |
12:42:07 |
BATE |
914564 |
2,345 |
62.2400 |
12:42:07 |
BATE |
914562 |
2,223 |
62.2400 |
12:42:07 |
BATE |
914559 |
2,444 |
62.2400 |
12:42:07 |
BATE |
914450 |
5,000 |
62.2400 |
12:42:08 |
BATE |
914586 |
50 |
62.2400 |
12:42:08 |
BATE |
914588 |
2,130 |
62.2400 |
12:42:08 |
BATE |
914584 |
5,800 |
62.2400 |
12:42:09 |
CHIX |
914621 |
4,373 |
62.2400 |
12:42:09 |
Turquoise |
914619 |
5 |
62.2400 |
12:42:09 |
BATE |
914617 |
5,000 |
62.2400 |
12:42:09 |
BATE |
914615 |
17,464 |
62.2300 |
12:42:09 |
LSE |
914613 |
5,000 |
62.2400 |
12:42:20 |
BATE |
914758 |
3,140 |
62.2400 |
12:42:21 |
BATE |
914768 |
2,528 |
62.2400 |
12:42:29 |
CHIX |
914843 |
4,326 |
62.2400 |
12:42:46 |
BATE |
915031 |
3,277 |
62.2400 |
12:42:46 |
Turquoise |
915025 |
16,911 |
62.2300 |
12:42:46 |
LSE |
915023 |
26,642 |
62.2300 |
12:42:46 |
LSE |
915019 |
16,050 |
62.2300 |
12:42:46 |
LSE |
915021 |
15,800 |
62.2300 |
12:42:56 |
LSE |
915239 |
44,204 |
62.2300 |
12:42:56 |
LSE |
915232 |
11,581 |
62.2300 |
12:42:56 |
LSE |
915230 |
1,672 |
62.2400 |
12:42:56 |
Turquoise |
915221 |
2,832 |
62.2500 |
12:44:01 |
Turquoise |
916034 |
5,637 |
62.2500 |
12:44:23 |
CHIX |
916423 |
4,400 |
62.2500 |
12:44:23 |
CHIX |
916421 |
8,052 |
62.2400 |
12:44:44 |
LSE |
916636 |
15,406 |
62.2600 |
12:44:53 |
BATE |
916724 |
25,000 |
62.2500 |
12:45:03 |
LSE |
916866 |
3,748 |
62.2600 |
12:45:03 |
BATE |
916862 |
1,662 |
62.2500 |
12:45:03 |
LSE |
916860 |
7,999 |
62.2500 |
12:45:45 |
LSE |
917515 |
110 |
62.2500 |
12:45:49 |
Turquoise |
917577 |
13,034 |
62.2600 |
12:46:09 |
BATE |
917845 |
4,544 |
62.2500 |
12:46:27 |
Turquoise |
918077 |
2,489 |
62.2500 |
12:46:27 |
Turquoise |
918079 |
6,541 |
62.2500 |
12:46:27 |
CHIX |
918073 |
110 |
62.2500 |
12:46:27 |
CHIX |
918071 |
5,418 |
62.2500 |
12:46:27 |
CHIX |
918075 |
2,405 |
62.2500 |
12:46:27 |
CHIX |
918062 |
14,582 |
62.2500 |
12:46:27 |
LSE |
918060 |
13,123 |
62.2500 |
12:46:27 |
LSE |
918058 |
12,938 |
62.2500 |
12:46:27 |
LSE |
918064 |
18,772 |
62.2500 |
12:46:27 |
LSE |
918066 |
512 |
62.2500 |
12:46:27 |
Turquoise |
918068 |
2,025 |
62.2700 |
12:47:54 |
LSE |
919058 |
1,992 |
62.2800 |
12:48:12 |
Turquoise |
919319 |
2,890 |
62.2800 |
12:48:12 |
Turquoise |
919317 |
464 |
62.2800 |
12:48:12 |
CHIX |
919315 |
4,300 |
62.2800 |
12:48:12 |
CHIX |
919313 |
5,000 |
62.2800 |
12:48:12 |
CHIX |
919311 |
2,313 |
62.2700 |
12:48:25 |
BATE |
919423 |
50,098 |
62.2700 |
12:48:25 |
LSE |
919417 |
3,861 |
62.2700 |
12:48:25 |
LSE |
919419 |
6,999 |
62.2700 |
12:48:25 |
LSE |
919421 |
2,223 |
62.2800 |
12:48:25 |
BATE |
919415 |
5,000 |
62.2700 |
12:48:33 |
BATE |
919556 |
7,723 |
62.2700 |
12:48:33 |
BATE |
919532 |
5,000 |
62.2700 |
12:48:33 |
BATE |
919530 |
35,360 |
62.2600 |
12:49:03 |
LSE |
919893 |
3,849 |
62.2600 |
12:49:12 |
LSE |
919993 |
7,554 |
62.2600 |
12:49:12 |
LSE |
919991 |
11,162 |
62.2600 |
12:49:12 |
LSE |
919989 |
5,508 |
62.2600 |
12:49:12 |
LSE |
919987 |
39,868 |
62.2600 |
12:49:12 |
LSE |
919977 |
2,607 |
62.2600 |
12:49:12 |
LSE |
919979 |
34,738 |
62.2600 |
12:49:12 |
LSE |
919975 |
22,506 |
62.2600 |
12:49:12 |
LSE |
919973 |
5,078 |
62.2700 |
12:49:49 |
Turquoise |
920552 |
2,200 |
62.2700 |
12:49:49 |
CHIX |
920531 |
4,900 |
62.2700 |
12:49:49 |
CHIX |
920529 |
12,545 |
62.2700 |
12:49:49 |
BATE |
920449 |
17,851 |
62.2600 |
12:49:59 |
LSE |
920661 |
8,412 |
62.2600 |
12:49:59 |
LSE |
920663 |
3,487 |
62.2600 |
12:50:19 |
CHIX |
920960 |
2,409 |
62.2600 |
12:50:49 |
Turquoise |
921348 |
1,107 |
62.2700 |
12:50:49 |
BATE |
921345 |
8,020 |
62.2700 |
12:50:49 |
BATE |
921343 |
2,778 |
62.2600 |
12:52:06 |
LSE |
922352 |
5,000 |
62.2700 |
12:52:06 |
BATE |
922350 |
3,294 |
62.2700 |
12:52:06 |
Turquoise |
922348 |
6,903 |
62.2700 |
12:52:06 |
CHIX |
922346 |
34,158 |
62.2700 |
12:52:06 |
LSE |
922344 |
2,318 |
62.2700 |
12:52:06 |
CHIX |
922342 |
2,102 |
62.2600 |
12:52:19 |
BATE |
922525 |
3,089 |
62.2600 |
12:52:19 |
BATE |
922523 |
21,950 |
62.2500 |
12:52:46 |
LSE |
922765 |
3,427 |
62.2600 |
12:52:54 |
BATE |
922873 |
2,651 |
62.2600 |
12:52:54 |
BATE |
922871 |
16,202 |
62.2600 |
12:53:29 |
LSE |
923228 |
15,596 |
62.2600 |
12:53:29 |
LSE |
923226 |
9,241 |
62.2700 |
12:53:56 |
CHIX |
923554 |
2,182 |
62.2700 |
12:53:57 |
Turquoise |
923558 |
2,564 |
62.2700 |
12:54:22 |
Turquoise |
923951 |
4,201 |
62.2700 |
12:54:26 |
CHIX |
924009 |
1,295 |
62.2600 |
12:54:37 |
LSE |
924182 |
1,382 |
62.2600 |
12:54:37 |
LSE |
924180 |
15,439 |
62.2600 |
12:55:17 |
LSE |
924693 |
15,915 |
62.2600 |
12:55:17 |
LSE |
924691 |
5,993 |
62.2700 |
12:55:37 |
CHIX |
924919 |
5,560 |
62.2900 |
12:56:25 |
Turquoise |
925656 |
4,723 |
62.3000 |
12:56:50 |
CHIX |
925959 |
2,818 |
62.2900 |
12:57:06 |
CHIX |
926198 |
537 |
62.2900 |
12:57:06 |
BATE |
926196 |
28,157 |
62.2900 |
12:57:06 |
LSE |
926194 |
28,029 |
62.2900 |
12:57:06 |
LSE |
926190 |
1,613 |
62.2900 |
12:57:06 |
BATE |
926192 |
5,000 |
62.2900 |
12:57:08 |
BATE |
926236 |
2,461 |
62.2900 |
12:57:25 |
Turquoise |
926422 |
4,800 |
62.2900 |
12:57:28 |
BATE |
926464 |
5,000 |
62.2900 |
12:57:28 |
BATE |
926462 |
5,000 |
62.2900 |
12:57:29 |
BATE |
926473 |
5,000 |
62.2900 |
12:57:29 |
BATE |
926469 |
4,864 |
62.2900 |
12:57:29 |
BATE |
926471 |
2,826 |
62.2900 |
12:57:46 |
BATE |
926696 |
5,000 |
62.2900 |
12:57:46 |
BATE |
926694 |
6,451 |
62.2800 |
12:57:54 |
LSE |
926825 |
44,750 |
62.2800 |
12:57:54 |
LSE |
926817 |
3,325 |
62.2900 |
12:57:54 |
BATE |
926812 |
4,075 |
62.2800 |
12:58:00 |
CHIX |
927141 |
21,500 |
62.2600 |
12:58:04 |
LSE |
927224 |
11,608 |
62.2600 |
12:58:04 |
LSE |
927226 |
2,039 |
62.2700 |
12:58:04 |
Turquoise |
927222 |
13,678 |
62.2500 |
12:58:09 |
LSE |
927275 |
17,186 |
62.2500 |
12:58:09 |
LSE |
927273 |
7,539 |
62.2500 |
12:58:14 |
LSE |
927350 |
994 |
62.2500 |
12:58:14 |
LSE |
927348 |
4,243 |
62.2500 |
12:58:19 |
LSE |
927383 |
1,685 |
62.2500 |
12:58:19 |
LSE |
927381 |
6,107 |
62.2500 |
12:58:19 |
LSE |
927376 |
26,001 |
62.2600 |
12:58:47 |
LSE |
927816 |
8,486 |
62.2700 |
12:59:04 |
BATE |
928104 |
2,205 |
62.2700 |
12:59:20 |
Turquoise |
928348 |
1,653 |
62.2500 |
12:59:25 |
Turquoise |
928438 |
2,064 |
62.2600 |
12:59:25 |
CHIX |
928425 |
4,200 |
62.2600 |
12:59:25 |
CHIX |
928423 |
1,786 |
62.2600 |
12:59:25 |
LSE |
928419 |
28,822 |
62.2600 |
12:59:25 |
LSE |
928417 |
26,640 |
62.2400 |
12:59:35 |
LSE |
928529 |
5,000 |
62.2500 |
12:59:59 |
BATE |
928842 |
965 |
62.2400 |
12:59:59 |
LSE |
928838 |
25,450 |
62.2400 |
12:59:59 |
LSE |
928840 |
3,843 |
62.2500 |
12:59:59 |
BATE |
928836 |
1,871 |
62.2400 |
13:00:04 |
LSE |
928926 |
949 |
62.2400 |
13:00:04 |
LSE |
928924 |
2,319 |
62.2400 |
13:00:11 |
LSE |
929058 |
15,786 |
62.2400 |
13:00:33 |
LSE |
929368 |
21,985 |
62.2400 |
13:00:33 |
LSE |
929366 |
1,034 |
62.2500 |
13:00:57 |
CHIX |
929703 |
9,638 |
62.2500 |
13:00:57 |
CHIX |
929701 |
4,512 |
62.2700 |
13:01:14 |
Turquoise |
930010 |
5,000 |
62.2700 |
13:01:15 |
BATE |
930037 |
1,952 |
62.2700 |
13:01:17 |
BATE |
930053 |
5,000 |
62.2700 |
13:01:17 |
BATE |
930051 |
2,425 |
62.2800 |
13:01:48 |
Turquoise |
930665 |
25,412 |
62.2700 |
13:01:53 |
LSE |
930729 |
2,651 |
62.2700 |
13:01:53 |
LSE |
930727 |
5,000 |
62.2700 |
13:01:55 |
BATE |
930759 |
3,183 |
62.2700 |
13:01:55 |
BATE |
930761 |
5,446 |
62.2700 |
13:02:00 |
CHIX |
930807 |
6,335 |
62.2600 |
13:02:00 |
LSE |
930805 |
9,309 |
62.2600 |
13:02:00 |
LSE |
930803 |
10,980 |
62.2600 |
13:02:00 |
LSE |
930801 |
14,954 |
62.2500 |
13:02:14 |
LSE |
930962 |
2,957 |
62.2500 |
13:02:49 |
Turquoise |
931380 |
144 |
62.2500 |
13:02:49 |
LSE |
931378 |
11,520 |
62.2500 |
13:02:49 |
LSE |
931376 |
14,620 |
62.2500 |
13:02:49 |
LSE |
931374 |
12,744 |
62.2400 |
13:02:56 |
LSE |
931525 |
11,762 |
62.2400 |
13:02:56 |
LSE |
931523 |
11,443 |
62.2500 |
13:03:09 |
BATE |
931667 |
3,663 |
62.2800 |
13:03:35 |
CHIX |
932046 |
4,700 |
62.2800 |
13:03:35 |
CHIX |
932044 |
7,530 |
62.2800 |
13:04:37 |
CHIX |
932704 |
5,328 |
62.2900 |
13:04:42 |
Turquoise |
932754 |
15,742 |
62.2800 |
13:04:56 |
LSE |
933063 |
15,358 |
62.2800 |
13:04:56 |
LSE |
933061 |
247 |
62.2800 |
13:04:56 |
LSE |
933059 |
582 |
62.2700 |
13:05:00 |
BATE |
933096 |
438 |
62.2700 |
13:05:00 |
BATE |
933094 |
24,876 |
62.2700 |
13:05:00 |
LSE |
933100 |
1,037 |
62.2700 |
13:05:00 |
BATE |
933098 |
5,000 |
62.2700 |
13:05:05 |
BATE |
933194 |
5,200 |
62.2700 |
13:05:07 |
BATE |
933228 |
5,000 |
62.2700 |
13:05:07 |
BATE |
933226 |
16,561 |
62.2600 |
13:05:29 |
LSE |
933439 |
17,080 |
62.2600 |
13:05:41 |
LSE |
933583 |
7,537 |
62.2600 |
13:05:41 |
LSE |
933581 |
2,762 |
62.2600 |
13:05:42 |
Turquoise |
933585 |
2,397 |
62.2500 |
13:06:04 |
LSE |
933905 |
20,330 |
62.2500 |
13:06:04 |
LSE |
933907 |
10,628 |
62.2600 |
13:06:09 |
BATE |
933981 |
5,363 |
62.2600 |
13:06:19 |
CHIX |
934110 |
2,328 |
62.2600 |
13:06:38 |
BATE |
934348 |
175 |
62.2600 |
13:06:38 |
LSE |
934346 |
24,575 |
62.2600 |
13:06:38 |
LSE |
934344 |
2,581 |
62.2600 |
13:06:51 |
Turquoise |
934483 |
3,657 |
62.2600 |
13:06:51 |
CHIX |
934481 |
2,893 |
62.2600 |
13:07:06 |
CHIX |
934667 |
4,246 |
62.2600 |
13:07:15 |
BATE |
934783 |
2,625 |
62.2600 |
13:07:15 |
BATE |
934781 |
2,375 |
62.2600 |
13:07:15 |
BATE |
934779 |
23,115 |
62.2500 |
13:07:54 |
LSE |
935273 |
20,844 |
62.2600 |
13:08:22 |
LSE |
935665 |
3,935 |
62.2600 |
13:08:27 |
CHIX |
935701 |
4,300 |
62.2600 |
13:08:27 |
CHIX |
935699 |
4,705 |
62.2600 |
13:08:27 |
Turquoise |
935697 |
5,189 |
62.2600 |
13:09:16 |
BATE |
936348 |
11,461 |
62.2600 |
13:09:16 |
BATE |
936346 |
24,215 |
62.2700 |
13:09:44 |
LSE |
936582 |
2,956 |
62.2700 |
13:10:36 |
Turquoise |
937223 |
26,556 |
62.2600 |
13:10:36 |
LSE |
937221 |
7,991 |
62.2600 |
13:10:44 |
CHIX |
937327 |
2,489 |
62.2700 |
13:10:44 |
BATE |
937325 |
5,862 |
62.2700 |
13:10:44 |
BATE |
937323 |
868 |
62.2700 |
13:10:44 |
BATE |
937320 |
5,000 |
62.2600 |
13:10:44 |
BATE |
937318 |
2,089 |
62.2600 |
13:10:44 |
CHIX |
937316 |
5,000 |
62.2600 |
13:11:37 |
BATE |
937948 |
17,861 |
62.2600 |
13:11:37 |
LSE |
937946 |
2,942 |
62.2600 |
13:11:37 |
LSE |
937944 |
8,529 |
62.2600 |
13:11:38 |
CHIX |
937952 |
6,273 |
62.2600 |
13:11:38 |
Turquoise |
937950 |
8,138 |
62.2500 |
13:12:32 |
LSE |
938494 |
1,383 |
62.2500 |
13:12:32 |
LSE |
938492 |
2,284 |
62.2600 |
13:12:36 |
BATE |
938603 |
7,214 |
62.2600 |
13:12:36 |
BATE |
938601 |
5,191 |
62.2600 |
13:12:36 |
BATE |
938599 |
1,726 |
62.2600 |
13:12:57 |
CHIX |
938845 |
6,000 |
62.2600 |
13:12:57 |
CHIX |
938843 |
15,820 |
62.2500 |
13:13:14 |
LSE |
939200 |
1,964 |
62.2500 |
13:13:14 |
LSE |
939202 |
11,748 |
62.2500 |
13:13:14 |
LSE |
939204 |
2,010 |
62.2600 |
13:13:20 |
Turquoise |
939271 |
2,965 |
62.2600 |
13:13:20 |
Turquoise |
939269 |
4,165 |
62.2600 |
13:13:41 |
CHIX |
939534 |
14,042 |
62.2600 |
13:14:02 |
LSE |
939791 |
5,000 |
62.2700 |
13:14:30 |
BATE |
940428 |
3,643 |
62.2700 |
13:14:30 |
BATE |
940430 |
2,997 |
62.2700 |
13:14:30 |
CHIX |
940419 |
5,000 |
62.2700 |
13:14:30 |
BATE |
940417 |
27,147 |
62.2700 |
13:14:30 |
LSE |
940415 |
2,470 |
62.2700 |
13:14:52 |
Turquoise |
940746 |
1,980 |
62.2700 |
13:14:53 |
Turquoise |
940751 |
4,763 |
62.2700 |
13:14:53 |
BATE |
940749 |
2,444 |
62.2600 |
13:14:54 |
LSE |
940793 |
3,295 |
62.2600 |
13:15:09 |
LSE |
941089 |
10,855 |
62.2600 |
13:15:09 |
LSE |
941091 |
3,228 |
62.2600 |
13:15:09 |
LSE |
941087 |
12,000 |
62.2600 |
13:15:09 |
LSE |
941085 |
12,700 |
62.2600 |
13:15:09 |
LSE |
941083 |
22,584 |
62.2600 |
13:15:09 |
LSE |
941068 |
8,128 |
62.2700 |
13:16:13 |
LSE |
942210 |
11,549 |
62.2700 |
13:16:13 |
LSE |
942208 |
9,274 |
62.2700 |
13:16:19 |
LSE |
942357 |
4,384 |
62.2700 |
13:16:19 |
LSE |
942353 |
5,144 |
62.2700 |
13:16:19 |
LSE |
942355 |
4,400 |
62.2700 |
13:16:19 |
CHIX |
942351 |
14,325 |
62.2700 |
13:16:19 |
LSE |
942348 |
13,563 |
62.2700 |
13:16:19 |
LSE |
942346 |
3,145 |
62.2700 |
13:16:19 |
LSE |
942344 |
3,443 |
62.2700 |
13:16:19 |
LSE |
942309 |
2,555 |
62.2700 |
13:16:51 |
BATE |
942730 |
5,000 |
62.2700 |
13:16:51 |
BATE |
942728 |
10,118 |
62.2700 |
13:16:51 |
BATE |
942725 |
1,156 |
62.2700 |
13:16:51 |
BATE |
942723 |
1,208 |
62.2700 |
13:16:51 |
BATE |
942721 |
5,644 |
62.2700 |
13:16:51 |
Turquoise |
942717 |
5,500 |
62.2700 |
13:16:51 |
CHIX |
942719 |
4,200 |
62.2700 |
13:16:51 |
CHIX |
942715 |
7,371 |
62.2700 |
13:16:51 |
LSE |
942710 |
1,570 |
62.2700 |
13:16:51 |
LSE |
942708 |
9,403 |
62.2700 |
13:16:51 |
LSE |
942706 |
1,793 |
62.2700 |
13:16:51 |
BATE |
942704 |
172 |
62.2700 |
13:16:51 |
BATE |
942697 |
172 |
62.2700 |
13:16:51 |
BATE |
942695 |
16,138 |
62.2600 |
13:16:54 |
LSE |
942770 |
3,312 |
62.2700 |
13:17:41 |
CHIX |
943470 |
14,892 |
62.2600 |
13:17:41 |
LSE |
943443 |
1,402 |
62.2600 |
13:17:56 |
Turquoise |
943693 |
17,314 |
62.2600 |
13:17:56 |
LSE |
943690 |
1,561 |
62.2600 |
13:17:57 |
Turquoise |
943697 |
5,000 |
62.2700 |
13:18:09 |
BATE |
943880 |
8,905 |
62.2600 |
13:18:18 |
LSE |
944014 |
13,066 |
62.2600 |
13:18:18 |
LSE |
944012 |
6,095 |
62.2600 |
13:18:30 |
CHIX |
944185 |
4,001 |
62.2600 |
13:19:16 |
CHIX |
944905 |
2,071 |
62.2600 |
13:19:33 |
BATE |
945177 |
14,927 |
62.2600 |
13:19:33 |
LSE |
945181 |
4,133 |
62.2600 |
13:19:34 |
Turquoise |
945235 |
10,907 |
62.2600 |
13:19:36 |
BATE |
945256 |
5,000 |
62.2600 |
13:19:54 |
BATE |
945475 |
23,529 |
62.2500 |
13:19:54 |
LSE |
945472 |
6,230 |
62.2600 |
13:19:58 |
BATE |
945539 |
2,035 |
62.2500 |
13:20:04 |
Turquoise |
945631 |
3,899 |
62.2400 |
13:20:20 |
LSE |
945832 |
3,083 |
62.2400 |
13:20:22 |
LSE |
945867 |
8,136 |
62.2500 |
13:20:37 |
CHIX |
946155 |
1,552 |
62.2500 |
13:20:37 |
CHIX |
946157 |
6,971 |
62.2400 |
13:20:52 |
LSE |
946383 |
8,440 |
62.2400 |
13:20:52 |
LSE |
946381 |
15,359 |
62.2400 |
13:20:52 |
LSE |
946379 |
3,389 |
62.2400 |
13:21:09 |
Turquoise |
946589 |
2,573 |
62.2500 |
13:21:09 |
BATE |
946587 |
7,712 |
62.2500 |
13:21:09 |
BATE |
946585 |
862 |
62.2500 |
13:21:09 |
BATE |
946583 |
560 |
62.2200 |
13:21:22 |
LSE |
946771 |
13,463 |
62.2200 |
13:21:22 |
LSE |
946769 |
22,667 |
62.2200 |
13:21:22 |
LSE |
946767 |
2,953 |
62.2300 |
13:21:22 |
CHIX |
946764 |
19,768 |
62.2300 |
13:21:22 |
LSE |
946762 |
14,114 |
62.2200 |
13:21:31 |
LSE |
946869 |
2,211 |
62.2200 |
13:21:31 |
LSE |
946867 |
2,009 |
62.2100 |
13:22:13 |
BATE |
947720 |
6,449 |
62.2100 |
13:22:22 |
CHIX |
947848 |
2,050 |
62.2100 |
13:22:22 |
BATE |
947846 |
3,207 |
62.2100 |
13:22:22 |
Turquoise |
947844 |
10,326 |
62.2100 |
13:22:22 |
BATE |
947842 |
1,351 |
62.2100 |
13:22:56 |
Turquoise |
948351 |
22,050 |
62.2100 |
13:22:56 |
LSE |
948349 |
7,883 |
62.2100 |
13:23:53 |
CHIX |
949390 |
1,898 |
62.2100 |
13:23:53 |
Turquoise |
949387 |
1,753 |
62.2100 |
13:23:53 |
Turquoise |
949385 |
5,000 |
62.2100 |
13:23:56 |
BATE |
949409 |
5,088 |
62.2000 |
13:24:00 |
LSE |
949441 |
8,382 |
62.2000 |
13:24:00 |
LSE |
949439 |
17,844 |
62.2000 |
13:24:00 |
LSE |
949437 |
3,039 |
62.2000 |
13:24:10 |
CHIX |
949598 |
19,364 |
62.2000 |
13:24:10 |
LSE |
949594 |
4,042 |
62.2000 |
13:24:11 |
BATE |
949603 |
1,852 |
62.2000 |
13:24:36 |
Turquoise |
949941 |
2,210 |
62.1900 |
13:24:46 |
BATE |
950037 |
3,470 |
62.2000 |
13:25:29 |
CHIX |
950767 |
5,036 |
62.2000 |
13:25:29 |
CHIX |
950765 |
5,806 |
62.2200 |
13:26:52 |
Turquoise |
952191 |
961 |
62.2200 |
13:26:52 |
Turquoise |
952189 |
5,472 |
62.2200 |
13:26:59 |
CHIX |
952267 |
636 |
62.2200 |
13:26:59 |
CHIX |
952265 |
13,108 |
62.2100 |
13:27:01 |
LSE |
952312 |
2,091 |
62.2100 |
13:27:01 |
BATE |
952310 |
14,600 |
62.2100 |
13:27:01 |
LSE |
952314 |
1,741 |
62.2100 |
13:27:01 |
LSE |
952316 |
23,000 |
62.2000 |
13:27:02 |
LSE |
952342 |
2,427 |
62.2100 |
13:27:25 |
BATE |
952765 |
3,784 |
62.2000 |
13:27:42 |
LSE |
952975 |
7,689 |
62.2000 |
13:27:42 |
LSE |
952973 |
1,294 |
62.2100 |
13:28:00 |
BATE |
953190 |
822 |
62.2100 |
13:28:17 |
CHIX |
953407 |
9,095 |
62.2100 |
13:28:17 |
CHIX |
953405 |
4,199 |
62.2100 |
13:28:20 |
Turquoise |
953429 |
2,097 |
62.2100 |
13:28:38 |
BATE |
953607 |
194 |
62.2100 |
13:28:38 |
BATE |
953604 |
4,181 |
62.2100 |
13:28:43 |
BATE |
953687 |
2,105 |
62.2100 |
13:28:43 |
BATE |
953685 |
2,113 |
62.2100 |
13:28:43 |
BATE |
953683 |
2,412 |
62.2100 |
13:29:05 |
BATE |
953992 |
3,810 |
62.2100 |
13:29:13 |
CHIX |
954160 |
11 |
62.2200 |
13:29:53 |
BATE |
955158 |
39 |
62.2200 |
13:29:53 |
BATE |
955156 |
2,491 |
62.2200 |
13:29:53 |
BATE |
955147 |
39 |
62.2200 |
13:29:53 |
BATE |
955141 |
2,386 |
62.2200 |
13:29:53 |
BATE |
955143 |
11 |
62.2200 |
13:29:53 |
BATE |
955139 |
47 |
62.2200 |
13:29:53 |
BATE |
955137 |
13 |
62.2200 |
13:29:53 |
BATE |
955135 |
775 |
62.2200 |
13:29:53 |
BATE |
955133 |
54 |
62.2200 |
13:29:53 |
BATE |
955131 |
1,345 |
62.2200 |
13:29:53 |
BATE |
955129 |
15 |
62.2200 |
13:29:53 |
BATE |
955127 |
56 |
62.2200 |
13:29:53 |
BATE |
955125 |
65 |
62.2200 |
13:29:53 |
BATE |
955121 |
2,163 |
62.2200 |
13:29:53 |
BATE |
955123 |
277 |
62.2200 |
13:29:53 |
Turquoise |
955119 |
2,988 |
62.2200 |
13:29:53 |
Turquoise |
955117 |
238 |
62.2200 |
13:29:53 |
Turquoise |
955115 |
66 |
62.2200 |
13:29:53 |
Turquoise |
955113 |
130 |
62.2200 |
13:29:53 |
BATE |
955111 |
112 |
62.2200 |
13:29:53 |
BATE |
955109 |
31 |
62.2200 |
13:29:53 |
BATE |
955105 |
155 |
62.2200 |
13:29:53 |
BATE |
955103 |
1,953 |
62.2200 |
13:29:53 |
BATE |
955107 |
9,000 |
62.2200 |
13:30:01 |
LSE |
955693 |
6,000 |
62.2700 |
13:30:35 |
CHIX |
957732 |
7,691 |
62.2600 |
13:30:51 |
BATE |
958174 |
4,781 |
62.2600 |
13:30:51 |
Turquoise |
958157 |
7,781 |
62.2600 |
13:30:51 |
CHIX |
958155 |
15,763 |
62.2600 |
13:30:51 |
LSE |
958152 |
28,124 |
62.2600 |
13:30:51 |
LSE |
958150 |
11,181 |
62.2500 |
13:31:10 |
LSE |
958860 |
23,962 |
62.2500 |
13:31:10 |
LSE |
958858 |
5,000 |
62.2500 |
13:31:25 |
BATE |
959188 |
5,000 |
62.2500 |
13:31:25 |
BATE |
959186 |
5,000 |
62.2500 |
13:31:30 |
BATE |
959295 |
31,389 |
62.2400 |
13:31:30 |
LSE |
959293 |
5,000 |
62.2500 |
13:31:32 |
BATE |
959342 |
5,910 |
62.2500 |
13:31:42 |
CHIX |
959552 |
5,000 |
62.2500 |
13:31:54 |
BATE |
959672 |
5,000 |
62.2500 |
13:32:02 |
BATE |
959828 |
1,404 |
62.2400 |
13:32:07 |
LSE |
959901 |
12,903 |
62.2400 |
13:32:07 |
LSE |
959899 |
4,126 |
62.2400 |
13:32:07 |
LSE |
959897 |
12,500 |
62.2400 |
13:32:07 |
LSE |
959895 |
2,194 |
62.2400 |
13:32:07 |
BATE |
959892 |
29,801 |
62.2400 |
13:32:07 |
LSE |
959890 |
2,448 |
62.2400 |
13:32:07 |
BATE |
959888 |
5,347 |
62.2500 |
13:32:19 |
Turquoise |
960138 |
6,574 |
62.2600 |
13:32:37 |
LSE |
960475 |
1,245 |
62.2600 |
13:32:37 |
LSE |
960473 |
15,041 |
62.2600 |
13:32:37 |
LSE |
960471 |
7,035 |
62.2600 |
13:32:37 |
LSE |
960469 |
12,968 |
62.3000 |
13:32:55 |
LSE |
960988 |
5,000 |
62.3000 |
13:33:02 |
BATE |
961083 |
6,000 |
62.2900 |
13:33:04 |
CHIX |
961139 |
28,785 |
62.2900 |
13:33:04 |
LSE |
961126 |
4,763 |
62.2900 |
13:33:04 |
LSE |
961119 |
9,203 |
62.2900 |
13:33:04 |
LSE |
961117 |
9,236 |
62.2900 |
13:33:04 |
LSE |
961123 |
4,237 |
62.2900 |
13:33:04 |
LSE |
961121 |
3,624 |
62.3000 |
13:33:18 |
Turquoise |
961422 |
5,000 |
62.3100 |
13:33:30 |
BATE |
961702 |
9,227 |
62.3200 |
13:33:43 |
CHIX |
961929 |
5,000 |
62.3200 |
13:33:43 |
BATE |
961925 |
5,000 |
62.3200 |
13:33:43 |
BATE |
961923 |
9,223 |
62.3200 |
13:33:43 |
BATE |
961921 |
3,298 |
62.3200 |
13:33:43 |
BATE |
961919 |
3,680 |
62.3200 |
13:33:43 |
BATE |
961917 |
2,396 |
62.3100 |
13:33:58 |
Turquoise |
962261 |
17,163 |
62.3100 |
13:34:28 |
LSE |
963077 |
9,139 |
62.3100 |
13:34:28 |
LSE |
963072 |
19,295 |
62.3100 |
13:34:28 |
LSE |
963070 |
4,089 |
62.3100 |
13:34:28 |
LSE |
963068 |
14,868 |
62.3100 |
13:34:28 |
LSE |
963064 |
1,798 |
62.3100 |
13:34:28 |
LSE |
963062 |
14,555 |
62.3100 |
13:34:28 |
LSE |
963060 |
3,684 |
62.3300 |
13:34:59 |
Turquoise |
963596 |
7,318 |
62.3300 |
13:34:59 |
CHIX |
963590 |
4,932 |
62.3300 |
13:35:17 |
BATE |
964018 |
7,963 |
62.3200 |
13:35:17 |
LSE |
964016 |
17,000 |
62.3200 |
13:35:17 |
LSE |
964014 |
6,300 |
62.3300 |
13:35:17 |
BATE |
963995 |
5,000 |
62.3300 |
13:35:17 |
BATE |
963993 |
3,135 |
62.3200 |
13:35:18 |
CHIX |
964023 |
22,498 |
62.3100 |
13:35:22 |
LSE |
964206 |
4,260 |
62.3100 |
13:35:22 |
LSE |
964187 |
4,944 |
62.3100 |
13:35:22 |
LSE |
964103 |
19,700 |
62.3100 |
13:35:22 |
LSE |
964101 |
4,944 |
62.3100 |
13:35:22 |
LSE |
964099 |
1,195 |
62.3100 |
13:35:22 |
LSE |
964097 |
29,224 |
62.3100 |
13:35:22 |
LSE |
964085 |
25,012 |
62.3000 |
13:35:33 |
LSE |
964571 |
4,119 |
62.3000 |
13:36:05 |
CHIX |
965133 |
8,620 |
62.3000 |
13:36:05 |
LSE |
965129 |
7,120 |
62.3000 |
13:36:05 |
LSE |
965127 |
3,267 |
62.3000 |
13:36:05 |
LSE |
965121 |
2,658 |
62.3000 |
13:36:05 |
LSE |
965125 |
11,298 |
62.3000 |
13:36:05 |
LSE |
965123 |
8,033 |
62.3000 |
13:36:05 |
LSE |
965119 |
13,655 |
62.3000 |
13:36:05 |
LSE |
965117 |
15,632 |
62.3000 |
13:36:05 |
LSE |
965115 |
2,718 |
62.3000 |
13:36:05 |
LSE |
965113 |
9,573 |
62.3000 |
13:36:05 |
LSE |
965111 |
12,926 |
62.3000 |
13:36:05 |
LSE |
965106 |
2,351 |
62.3000 |
13:36:05 |
BATE |
965084 |
126 |
62.3000 |
13:36:05 |
BATE |
965082 |
2,822 |
62.3000 |
13:36:05 |
LSE |
965090 |
3,938 |
62.3000 |
13:36:05 |
LSE |
965086 |
18,413 |
62.3000 |
13:36:05 |
LSE |
965088 |
11,493 |
62.3200 |
13:36:48 |
BATE |
966012 |
3,921 |
62.3200 |
13:36:48 |
BATE |
966014 |
1,183 |
62.3100 |
13:36:48 |
LSE |
966005 |
12,508 |
62.3100 |
13:36:48 |
LSE |
966003 |
2,166 |
62.3100 |
13:36:48 |
LSE |
966001 |
10,872 |
62.3100 |
13:36:48 |
LSE |
965999 |
5,751 |
62.3100 |
13:36:49 |
Turquoise |
966021 |
5,100 |
62.3000 |
13:36:55 |
CHIX |
966099 |
607 |
62.3000 |
13:36:55 |
CHIX |
966101 |
14,087 |
62.2900 |
13:37:07 |
LSE |
966337 |
4,885 |
62.3100 |
13:37:30 |
BATE |
966672 |
1,924 |
62.3000 |
13:37:38 |
Turquoise |
966793 |
14,667 |
62.3000 |
13:37:38 |
LSE |
966791 |
3,852 |
62.2900 |
13:37:40 |
CHIX |
966818 |
12,194 |
62.2900 |
13:37:40 |
LSE |
966808 |
2,957 |
62.2900 |
13:37:40 |
LSE |
966806 |
2,605 |
62.2800 |
13:38:00 |
BATE |
967283 |
4,265 |
62.2900 |
13:38:48 |
CHIX |
968233 |
5,946 |
62.2800 |
13:38:49 |
LSE |
968274 |
9,000 |
62.2800 |
13:38:49 |
LSE |
968272 |
14,675 |
62.2700 |
13:39:02 |
LSE |
968554 |
2,134 |
62.2700 |
13:39:03 |
BATE |
968579 |
3,612 |
62.2700 |
13:39:03 |
BATE |
968577 |
4,373 |
62.3000 |
13:40:20 |
Turquoise |
969685 |
21,722 |
62.3000 |
13:40:20 |
LSE |
969682 |
11,778 |
62.3000 |
13:40:21 |
CHIX |
969696 |
2,867 |
62.3000 |
13:40:21 |
CHIX |
969698 |
8,971 |
62.3000 |
13:40:21 |
BATE |
969690 |
5,105 |
62.3000 |
13:40:22 |
Turquoise |
969702 |
3,929 |
62.2900 |
13:40:35 |
BATE |
969895 |
5,000 |
62.2900 |
13:40:35 |
BATE |
969893 |
4,445 |
62.2900 |
13:40:35 |
LSE |
969884 |
17,000 |
62.2900 |
13:40:35 |
LSE |
969882 |
2,338 |
62.2900 |
13:40:35 |
BATE |
969880 |
5,000 |
62.2900 |
13:40:38 |
BATE |
969957 |
14,560 |
62.2900 |
13:41:26 |
LSE |
970624 |
4,583 |
62.2900 |
13:41:47 |
CHIX |
970989 |
4,409 |
62.2900 |
13:41:47 |
Turquoise |
970986 |
6 |
62.2900 |
13:41:47 |
CHIX |
970984 |
5,000 |
62.2900 |
13:41:47 |
CHIX |
970982 |
18,903 |
62.2800 |
13:41:47 |
LSE |
970978 |
4,225 |
62.3000 |
13:42:40 |
CHIX |
971845 |
20,282 |
62.3000 |
13:42:40 |
LSE |
971843 |
2,919 |
62.3000 |
13:42:54 |
Turquoise |
972214 |
26,824 |
62.2900 |
13:42:54 |
LSE |
972212 |
940 |
62.2900 |
13:42:54 |
BATE |
972210 |
1,387 |
62.2900 |
13:42:54 |
BATE |
972208 |
5,000 |
62.2900 |
13:42:56 |
BATE |
972247 |
5,000 |
62.2900 |
13:43:09 |
BATE |
972456 |
4,074 |
62.2900 |
13:43:09 |
BATE |
972454 |
4,466 |
62.2900 |
13:43:09 |
BATE |
972452 |
5,000 |
62.2900 |
13:43:09 |
BATE |
972450 |
1,854 |
62.2800 |
13:43:09 |
LSE |
972448 |
19,727 |
62.2800 |
13:43:09 |
LSE |
972446 |
2,371 |
62.2800 |
13:43:09 |
BATE |
972444 |
6,000 |
62.3000 |
13:43:57 |
CHIX |
973243 |
7,443 |
62.2900 |
13:43:57 |
CHIX |
973239 |
2,640 |
62.2900 |
13:43:57 |
CHIX |
973241 |
4,555 |
62.3000 |
13:44:12 |
Turquoise |
973479 |
5,497 |
62.2900 |
13:44:32 |
BATE |
973833 |
3,384 |
62.2900 |
13:44:32 |
BATE |
973831 |
5,000 |
62.2900 |
13:44:32 |
BATE |
973829 |
14,554 |
62.2800 |
13:44:32 |
LSE |
973827 |
13,228 |
62.2800 |
13:44:32 |
LSE |
973825 |
2,936 |
62.2800 |
13:44:32 |
LSE |
973823 |
4,542 |
62.2900 |
13:45:35 |
Turquoise |
974766 |
7,445 |
62.2900 |
13:46:12 |
BATE |
975399 |
4,468 |
62.2900 |
13:46:35 |
CHIX |
975746 |
16,080 |
62.2900 |
13:46:35 |
LSE |
975717 |
1,360 |
62.2900 |
13:46:35 |
LSE |
975715 |
11,370 |
62.2900 |
13:46:35 |
LSE |
975713 |
4,118 |
62.2900 |
13:46:53 |
Turquoise |
976021 |
4,467 |
62.2900 |
13:46:53 |
CHIX |
976019 |
2,060 |
62.2800 |
13:46:54 |
LSE |
976092 |
25,184 |
62.2800 |
13:46:54 |
LSE |
976090 |
2,382 |
62.2800 |
13:46:54 |
BATE |
976088 |
997 |
62.2800 |
13:47:02 |
BATE |
976194 |
299 |
62.2800 |
13:47:02 |
BATE |
976192 |
64 |
62.2800 |
13:47:02 |
BATE |
976196 |
10,000 |
62.2800 |
13:48:00 |
LSE |
977007 |
6,037 |
62.2900 |
13:48:25 |
CHIX |
977371 |
4,340 |
62.2900 |
13:48:57 |
CHIX |
977743 |
3,800 |
62.2900 |
13:48:57 |
Turquoise |
977740 |
6,000 |
62.2900 |
13:48:57 |
CHIX |
977738 |
4,594 |
62.3000 |
13:49:25 |
Turquoise |
978138 |
2,435 |
62.2900 |
13:49:25 |
BATE |
978136 |
3,558 |
62.2900 |
13:49:31 |
CHIX |
978225 |
2,017 |
62.2900 |
13:49:31 |
BATE |
978223 |
2,287 |
62.3000 |
13:50:30 |
BATE |
978989 |
2,146 |
62.3200 |
13:51:24 |
Turquoise |
979859 |
9,800 |
62.3000 |
13:52:16 |
CHIX |
980825 |
2,459 |
62.3000 |
13:52:16 |
BATE |
980823 |
2,052 |
62.3000 |
13:52:16 |
BATE |
980821 |
2,141 |
62.3000 |
13:52:16 |
BATE |
980819 |
5,000 |
62.3100 |
13:52:16 |
BATE |
980805 |
6,185 |
62.3100 |
13:52:16 |
Turquoise |
980799 |
5,000 |
62.3100 |
13:52:16 |
BATE |
980797 |
613 |
62.3100 |
13:52:16 |
Turquoise |
980795 |
55,382 |
62.3100 |
13:52:16 |
LSE |
980793 |
2,205 |
62.3100 |
13:52:16 |
CHIX |
980791 |
959 |
62.3100 |
13:52:16 |
BATE |
980789 |
1,066 |
62.3100 |
13:52:16 |
BATE |
980787 |
2,477 |
62.3000 |
13:52:17 |
BATE |
980829 |
2,210 |
62.3000 |
13:52:17 |
BATE |
980827 |
5,889 |
62.3000 |
13:52:18 |
CHIX |
980886 |
1,645 |
62.3000 |
13:52:18 |
BATE |
980881 |
471 |
62.3000 |
13:52:18 |
BATE |
980879 |
1,259 |
62.3000 |
13:52:19 |
BATE |
980892 |
1,186 |
62.3000 |
13:52:19 |
BATE |
980890 |
22,861 |
62.3000 |
13:52:25 |
BATE |
981071 |
6,101 |
62.2900 |
13:52:52 |
LSE |
981436 |
529 |
62.2900 |
13:52:52 |
LSE |
981434 |
16,999 |
62.2900 |
13:52:52 |
LSE |
981432 |
34,000 |
62.2900 |
13:52:52 |
LSE |
981430 |
2,017 |
62.2900 |
13:52:52 |
BATE |
981428 |
958 |
62.2900 |
13:53:20 |
CHIX |
981922 |
5,951 |
62.2900 |
13:53:20 |
CHIX |
981920 |
2,591 |
62.2900 |
13:53:32 |
Turquoise |
982084 |
1,513 |
62.2900 |
13:53:32 |
Turquoise |
982082 |
1,169 |
62.2900 |
13:53:51 |
BATE |
982312 |
59 |
62.2900 |
13:53:51 |
BATE |
982310 |
1,180 |
62.2900 |
13:53:51 |
BATE |
982308 |
5,023 |
62.2900 |
13:53:53 |
BATE |
982339 |
5,000 |
62.2900 |
13:53:53 |
BATE |
982337 |
5,084 |
62.3000 |
13:54:22 |
CHIX |
983031 |
11,746 |
62.2900 |
13:54:22 |
LSE |
983024 |
23,973 |
62.2900 |
13:54:22 |
LSE |
983007 |
2,381 |
62.2900 |
13:54:22 |
LSE |
983011 |
11,304 |
62.2900 |
13:54:22 |
LSE |
983009 |
17,242 |
62.2900 |
13:54:22 |
LSE |
983013 |
1,911 |
62.2900 |
13:54:22 |
LSE |
983016 |
3,179 |
62.2900 |
13:54:33 |
Turquoise |
983352 |
5,000 |
62.2900 |
13:54:33 |
BATE |
983350 |
4,500 |
62.2900 |
13:54:41 |
BATE |
983490 |
5,000 |
62.2900 |
13:54:41 |
BATE |
983488 |
5,000 |
62.2900 |
13:55:10 |
BATE |
983832 |
6,000 |
62.2900 |
13:55:10 |
BATE |
983834 |
4,177 |
62.2900 |
13:55:19 |
CHIX |
983990 |
18 |
62.2800 |
13:55:21 |
LSE |
984029 |
4,137 |
62.2900 |
13:55:23 |
CHIX |
984054 |
5,000 |
62.2900 |
13:55:24 |
BATE |
984082 |
634 |
62.2900 |
13:55:27 |
BATE |
984140 |
5,000 |
62.2900 |
13:55:27 |
BATE |
984138 |
3,716 |
62.2800 |
13:55:30 |
Turquoise |
984235 |
38,712 |
62.2800 |
13:55:30 |
LSE |
984191 |
6,474 |
62.2800 |
13:55:30 |
LSE |
984189 |
8,000 |
62.2800 |
13:55:30 |
LSE |
984187 |
46,334 |
62.2800 |
13:55:30 |
LSE |
984171 |
14,462 |
62.2800 |
13:55:30 |
LSE |
984173 |
9,780 |
62.2800 |
13:55:30 |
LSE |
984169 |
36,186 |
62.2700 |
13:55:43 |
LSE |
984478 |
29,499 |
62.2500 |
13:55:46 |
LSE |
984569 |
2,333 |
62.2500 |
13:55:46 |
LSE |
984567 |
3,228 |
62.2600 |
13:56:21 |
BATE |
985317 |
1,169 |
62.2600 |
13:56:21 |
BATE |
985310 |
4,026 |
62.2600 |
13:56:21 |
BATE |
985312 |
2,660 |
62.2500 |
13:56:36 |
CHIX |
985552 |
8,373 |
62.2500 |
13:56:36 |
LSE |
985548 |
18,000 |
62.2500 |
13:56:36 |
LSE |
985546 |
3,722 |
62.2500 |
13:56:45 |
CHIX |
985652 |
5,102 |
62.2600 |
13:57:20 |
Turquoise |
986127 |
12,403 |
62.2600 |
13:57:29 |
BATE |
986256 |
31,456 |
62.2500 |
13:57:44 |
LSE |
986528 |
8,850 |
62.2500 |
13:57:57 |
CHIX |
986682 |
1,695 |
62.2500 |
13:58:20 |
Turquoise |
987037 |
2,503 |
62.2600 |
13:58:20 |
Turquoise |
987039 |
5,175 |
62.2600 |
13:58:29 |
BATE |
987176 |
5,000 |
62.2600 |
13:58:29 |
BATE |
987174 |
993 |
62.2500 |
13:58:29 |
BATE |
987172 |
44,640 |
62.2500 |
13:58:49 |
LSE |
987428 |
4,717 |
62.2500 |
13:58:59 |
CHIX |
987629 |
3,281 |
62.2500 |
13:59:25 |
Turquoise |
988028 |
1,300 |
62.2600 |
13:59:29 |
BATE |
988136 |
9,308 |
62.2600 |
13:59:29 |
BATE |
988134 |
332 |
62.2500 |
13:59:29 |
BATE |
988132 |
5,359 |
62.2500 |
13:59:51 |
CHIX |
988570 |
4,747 |
62.2400 |
14:00:01 |
CHIX |
988949 |
13,437 |
62.2400 |
14:00:01 |
LSE |
988841 |
38,414 |
62.2400 |
14:00:01 |
LSE |
988839 |
2,141 |
62.2400 |
14:00:08 |
Turquoise |
989119 |
376 |
62.2300 |
14:00:08 |
Turquoise |
989117 |
11,205 |
62.2300 |
14:00:08 |
LSE |
989115 |
19,979 |
62.2300 |
14:00:08 |
LSE |
989113 |
4,242 |
62.2300 |
14:00:08 |
LSE |
989111 |
33,914 |
62.2200 |
14:00:10 |
LSE |
989190 |
7,699 |
62.2100 |
14:00:16 |
LSE |
989279 |
20,860 |
62.2100 |
14:00:16 |
LSE |
989281 |
8,711 |
62.2300 |
14:00:29 |
BATE |
989537 |
5,000 |
62.2300 |
14:00:29 |
BATE |
989535 |
2,809 |
62.2100 |
14:00:37 |
CHIX |
989726 |
3,817 |
62.2100 |
14:00:37 |
CHIX |
989724 |
3,939 |
62.2300 |
14:01:02 |
BATE |
990120 |
5,045 |
62.2300 |
14:01:14 |
CHIX |
990338 |
3,826 |
62.2300 |
14:01:14 |
Turquoise |
990311 |
3,794 |
62.2300 |
14:01:16 |
BATE |
990378 |
4,362 |
62.2400 |
14:02:07 |
Turquoise |
991385 |
4,081 |
62.2400 |
14:02:34 |
CHIX |
991888 |
98 |
62.2400 |
14:02:34 |
CHIX |
991886 |
5,000 |
62.2400 |
14:02:34 |
CHIX |
991884 |
2,461 |
62.2400 |
14:03:09 |
BATE |
992416 |
2,206 |
62.2400 |
14:03:39 |
BATE |
992814 |
5,000 |
62.2500 |
14:04:15 |
BATE |
993465 |
125 |
62.2500 |
14:04:15 |
Turquoise |
993458 |
7,500 |
62.2500 |
14:04:15 |
Turquoise |
993456 |
5,000 |
62.2500 |
14:04:15 |
BATE |
993454 |
837 |
62.2400 |
14:04:15 |
BATE |
993438 |
1,181 |
62.2400 |
14:04:15 |
BATE |
993440 |
14,749 |
62.2400 |
14:04:15 |
LSE |
993444 |
37,080 |
62.2400 |
14:04:15 |
LSE |
993442 |
2,105 |
62.2400 |
14:04:15 |
CHIX |
993446 |
11,187 |
62.2400 |
14:04:15 |
LSE |
993448 |
15,688 |
62.2400 |
14:04:15 |
LSE |
993450 |
642 |
62.2400 |
14:04:15 |
Turquoise |
993452 |
5,900 |
62.2500 |
14:04:22 |
BATE |
993609 |
9,138 |
62.2500 |
14:04:22 |
BATE |
993607 |
5,000 |
62.2500 |
14:04:25 |
BATE |
993642 |
2,936 |
62.2500 |
14:04:43 |
BATE |
993963 |
2,900 |
62.2500 |
14:04:45 |
Turquoise |
994001 |
17,171 |
62.2500 |
14:04:45 |
CHIX |
993999 |
3,747 |
62.2500 |
14:04:47 |
LSE |
994076 |
12,500 |
62.2500 |
14:04:47 |
LSE |
994074 |
6,991 |
62.2500 |
14:04:47 |
LSE |
994072 |
12,019 |
62.2500 |
14:04:47 |
LSE |
994070 |
29,498 |
62.2500 |
14:05:14 |
LSE |
994477 |
16,693 |
62.2500 |
14:05:14 |
LSE |
994475 |
19,199 |
62.2500 |
14:05:14 |
LSE |
994473 |
5,000 |
62.2500 |
14:05:39 |
BATE |
994937 |
6,018 |
62.2300 |
14:05:42 |
LSE |
995140 |
2,316 |
62.2300 |
14:05:42 |
BATE |
995138 |
17,530 |
62.2300 |
14:05:42 |
LSE |
995136 |
2,255 |
62.2400 |
14:05:42 |
Turquoise |
995113 |
1,374 |
62.2400 |
14:05:42 |
Turquoise |
995110 |
5,365 |
62.2400 |
14:05:42 |
CHIX |
995048 |
45,746 |
62.2400 |
14:05:42 |
LSE |
995032 |
11,731 |
62.2400 |
14:05:42 |
LSE |
995030 |
2,362 |
62.2400 |
14:05:42 |
BATE |
995028 |
3,367 |
62.2300 |
14:05:43 |
LSE |
995188 |
14,685 |
62.2300 |
14:05:43 |
LSE |
995186 |
29,141 |
62.2300 |
14:05:43 |
LSE |
995184 |
2,368 |
62.2200 |
14:05:56 |
BATE |
995441 |
33,467 |
62.2200 |
14:05:56 |
LSE |
995435 |
260 |
62.2200 |
14:06:50 |
LSE |
996716 |
268 |
62.2200 |
14:06:50 |
LSE |
996705 |
262 |
62.2200 |
14:06:50 |
LSE |
996703 |
315 |
62.2200 |
14:06:50 |
LSE |
996701 |
329 |
62.2200 |
14:06:50 |
LSE |
996690 |
294 |
62.2200 |
14:06:50 |
LSE |
996680 |
538 |
62.2200 |
14:06:50 |
LSE |
996664 |
782 |
62.2200 |
14:06:50 |
LSE |
996652 |
1,045 |
62.2200 |
14:06:50 |
LSE |
996625 |
6,925 |
62.2200 |
14:06:50 |
CHIX |
996612 |
2,078 |
62.2200 |
14:07:13 |
BATE |
997211 |
2,215 |
62.2300 |
14:07:33 |
BATE |
997690 |
2,328 |
62.2400 |
14:08:10 |
BATE |
998265 |
2,434 |
62.2400 |
14:08:10 |
BATE |
998263 |
2,318 |
62.2400 |
14:08:10 |
BATE |
998258 |
1,453 |
62.2400 |
14:08:10 |
BATE |
998252 |
613 |
62.2400 |
14:08:10 |
BATE |
998246 |
2,433 |
62.2400 |
14:08:10 |
BATE |
998241 |
1,550 |
62.2400 |
14:08:10 |
BATE |
998239 |
11,009 |
62.2500 |
14:08:50 |
CHIX |
998923 |
5,574 |
62.2500 |
14:08:50 |
CHIX |
998925 |
7,500 |
62.2500 |
14:08:54 |
Turquoise |
999042 |
2,317 |
62.2500 |
14:08:54 |
BATE |
999035 |
6,584 |
62.2600 |
14:09:27 |
Turquoise |
999507 |
5,800 |
62.2700 |
14:09:59 |
CHIX |
1000062 |
2,222 |
62.2700 |
14:10:16 |
CHIX |
1000497 |
2,196 |
62.2700 |
14:10:16 |
CHIX |
1000495 |
6,710 |
62.2700 |
14:10:16 |
LSE |
1000480 |
1,000 |
62.2700 |
14:10:16 |
LSE |
1000478 |
12,500 |
62.2700 |
14:10:16 |
LSE |
1000476 |
10,000 |
62.2700 |
14:10:16 |
LSE |
1000474 |
318 |
62.2700 |
14:10:32 |
Turquoise |
1000752 |
1,566 |
62.2700 |
14:10:32 |
Turquoise |
1000750 |
1,421 |
62.2700 |
14:10:32 |
Turquoise |
1000748 |
4,589 |
62.2600 |
14:10:40 |
BATE |
1000910 |
34,497 |
62.2600 |
14:10:40 |
LSE |
1000877 |
1,773 |
62.2600 |
14:10:40 |
BATE |
1000875 |
33,904 |
62.2600 |
14:10:40 |
LSE |
1000881 |
287 |
62.2600 |
14:10:40 |
BATE |
1000879 |
2,759 |
62.2600 |
14:10:42 |
BATE |
1000942 |
254 |
62.2600 |
14:10:50 |
CHIX |
1001146 |
5,362 |
62.2600 |
14:10:50 |
CHIX |
1001144 |
5,400 |
62.2600 |
14:10:54 |
BATE |
1001188 |
5,000 |
62.2600 |
14:10:54 |
BATE |
1001186 |
5,000 |
62.2600 |
14:11:10 |
BATE |
1001478 |
2,215 |
62.2500 |
14:11:12 |
BATE |
1001540 |
62,331 |
62.2500 |
14:11:12 |
LSE |
1001538 |
3,700 |
62.2600 |
14:11:31 |
Turquoise |
1001826 |
120 |
62.2600 |
14:11:36 |
CHIX |
1001898 |
5,239 |
62.2600 |
14:11:36 |
CHIX |
1001900 |
7,569 |
62.2600 |
14:11:59 |
BATE |
1002277 |
5,886 |
62.2500 |
14:12:03 |
LSE |
1002434 |
2,268 |
62.2500 |
14:12:03 |
LSE |
1002419 |
5,886 |
62.2500 |
14:12:03 |
LSE |
1002417 |
5,102 |
62.2500 |
14:12:03 |
LSE |
1002415 |
8,212 |
62.2500 |
14:12:03 |
LSE |
1002410 |
7,714 |
62.2500 |
14:12:03 |
LSE |
1002408 |
30,910 |
62.2500 |
14:12:03 |
LSE |
1002387 |
11,140 |
62.2500 |
14:12:03 |
LSE |
1002385 |
7,116 |
62.2500 |
14:12:03 |
LSE |
1002383 |
5,900 |
62.2600 |
14:12:03 |
BATE |
1002379 |
9,052 |
62.2600 |
14:12:03 |
BATE |
1002377 |
2,066 |
62.2500 |
14:12:03 |
BATE |
1002370 |
55,736 |
62.2500 |
14:12:03 |
LSE |
1002368 |
4,242 |
62.2400 |
14:12:04 |
LSE |
1002577 |
2,403 |
62.2400 |
14:12:04 |
BATE |
1002531 |
12,076 |
62.2400 |
14:12:11 |
LSE |
1002959 |
11,891 |
62.2400 |
14:12:11 |
LSE |
1002957 |
2,977 |
62.2500 |
14:12:28 |
Turquoise |
1003293 |
575 |
62.2500 |
14:12:28 |
Turquoise |
1003295 |
6,758 |
62.2400 |
14:12:34 |
CHIX |
1003369 |
3,090 |
62.2400 |
14:12:51 |
BATE |
1003649 |
2,555 |
62.2400 |
14:12:51 |
BATE |
1003647 |
2,188 |
62.2300 |
14:13:14 |
BATE |
1004177 |
3,047 |
62.2400 |
14:13:28 |
CHIX |
1004436 |
1,593 |
62.2400 |
14:13:28 |
CHIX |
1004434 |
1,979 |
62.2400 |
14:13:42 |
Turquoise |
1004655 |
1,835 |
62.2400 |
14:13:42 |
Turquoise |
1004653 |
2,100 |
62.2300 |
14:13:50 |
BATE |
1004824 |
2,334 |
62.2300 |
14:13:50 |
BATE |
1004822 |
2,286 |
62.2300 |
14:13:50 |
BATE |
1004799 |
2,370 |
62.2300 |
14:13:50 |
BATE |
1004797 |
2,072 |
62.2300 |
14:13:50 |
BATE |
1004790 |
329 |
62.2300 |
14:13:50 |
LSE |
1004788 |
29,387 |
62.2300 |
14:13:50 |
LSE |
1004786 |
1,379 |
62.2300 |
14:13:50 |
BATE |
1004784 |
644 |
62.2300 |
14:13:50 |
BATE |
1004782 |
38 |
62.2300 |
14:13:50 |
BATE |
1004771 |
115 |
62.2300 |
14:13:50 |
BATE |
1004769 |
2,102 |
62.2200 |
14:13:51 |
BATE |
1004860 |
5,269 |
62.2200 |
14:13:59 |
CHIX |
1005099 |
11,423 |
62.2200 |
14:13:59 |
LSE |
1005097 |
11,664 |
62.2200 |
14:13:59 |
LSE |
1005095 |
6,286 |
62.2200 |
14:13:59 |
LSE |
1005093 |
12,489 |
62.2200 |
14:13:59 |
LSE |
1005091 |
12,500 |
62.2200 |
14:13:59 |
LSE |
1005089 |
31,716 |
62.2200 |
14:13:59 |
LSE |
1005087 |
11,801 |
62.2200 |
14:14:00 |
LSE |
1005105 |
3,431 |
62.2100 |
14:14:09 |
BATE |
1005630 |
3,109 |
62.2100 |
14:14:09 |
BATE |
1005628 |
1,574 |
62.2100 |
14:14:09 |
Turquoise |
1005621 |
2,016 |
62.2100 |
14:14:09 |
BATE |
1005552 |
10,418 |
62.2100 |
14:14:09 |
LSE |
1005550 |
19,123 |
62.2100 |
14:14:09 |
LSE |
1005546 |
10,418 |
62.2100 |
14:14:09 |
LSE |
1005548 |
1,435 |
62.2100 |
14:14:11 |
BATE |
1005729 |
5,000 |
62.2100 |
14:14:11 |
BATE |
1005727 |
2,895 |
62.2300 |
14:15:18 |
Turquoise |
1007030 |
43 |
62.2300 |
14:15:18 |
Turquoise |
1007028 |
5,000 |
62.2400 |
14:15:19 |
BATE |
1007059 |
8,956 |
62.2400 |
14:15:20 |
BATE |
1007099 |
7,913 |
62.2400 |
14:15:29 |
CHIX |
1007347 |
8,984 |
62.2300 |
14:15:42 |
LSE |
1007601 |
17,833 |
62.2300 |
14:15:42 |
LSE |
1007599 |
3,483 |
62.2200 |
14:15:48 |
CHIX |
1007738 |
27,996 |
62.2200 |
14:15:48 |
LSE |
1007736 |
2,565 |
62.2100 |
14:16:09 |
Turquoise |
1008148 |
1,667 |
62.2100 |
14:16:09 |
Turquoise |
1008146 |
2,528 |
62.2100 |
14:16:09 |
CHIX |
1008144 |
10,076 |
62.2100 |
14:16:09 |
LSE |
1008139 |
18,796 |
62.2100 |
14:16:09 |
LSE |
1008133 |
8,411 |
62.2100 |
14:16:09 |
LSE |
1008135 |
28,122 |
62.2000 |
14:16:14 |
LSE |
1008272 |
3,281 |
62.2200 |
14:16:29 |
BATE |
1008513 |
4,634 |
62.2200 |
14:16:29 |
BATE |
1008511 |
2,565 |
62.2100 |
14:16:29 |
BATE |
1008509 |
3,526 |
62.2100 |
14:16:29 |
BATE |
1008507 |
2,724 |
62.2100 |
14:16:46 |
Turquoise |
1008787 |
536 |
62.2200 |
14:17:05 |
CHIX |
1009201 |
4,400 |
62.2200 |
14:17:05 |
CHIX |
1009199 |
22,239 |
62.2200 |
14:17:05 |
LSE |
1009197 |
2,184 |
62.2200 |
14:17:05 |
LSE |
1009195 |
169 |
62.2200 |
14:17:05 |
LSE |
1009193 |
4,420 |
62.2100 |
14:17:12 |
BATE |
1009308 |
4,203 |
62.2100 |
14:17:14 |
BATE |
1009382 |
5,630 |
62.2100 |
14:18:16 |
CHIX |
1010464 |
4,202 |
62.2100 |
14:18:16 |
Turquoise |
1010462 |
4,700 |
62.2100 |
14:18:16 |
CHIX |
1010452 |
17,000 |
62.2100 |
14:18:16 |
LSE |
1010446 |
11,406 |
62.2100 |
14:18:16 |
LSE |
1010444 |
706 |
62.2100 |
14:18:16 |
Turquoise |
1010450 |
1,252 |
62.2100 |
14:18:16 |
LSE |
1010448 |
4,813 |
62.2100 |
14:18:18 |
BATE |
1010511 |
256 |
62.2000 |
14:18:18 |
LSE |
1010504 |
1,052 |
62.2100 |
14:18:22 |
BATE |
1010569 |
2,230 |
62.2100 |
14:18:22 |
BATE |
1010567 |
1,405 |
62.2100 |
14:18:30 |
BATE |
1010698 |
5,000 |
62.2100 |
14:18:35 |
BATE |
1010773 |
14,940 |
62.2000 |
14:18:43 |
LSE |
1010932 |
12,852 |
62.2000 |
14:18:43 |
LSE |
1010930 |
4,164 |
62.2000 |
14:19:17 |
Turquoise |
1011496 |
25,934 |
62.2000 |
14:19:17 |
LSE |
1011494 |
2,349 |
62.1900 |
14:19:18 |
CHIX |
1011507 |
7,654 |
62.1900 |
14:19:26 |
BATE |
1011652 |
1,637 |
62.1900 |
14:19:26 |
CHIX |
1011650 |
6,087 |
62.1900 |
14:19:26 |
CHIX |
1011648 |
28,492 |
62.1900 |
14:19:26 |
LSE |
1011646 |
4,682 |
62.1800 |
14:19:29 |
BATE |
1011750 |
3,517 |
62.1800 |
14:20:08 |
CHIX |
1012597 |
26,323 |
62.1800 |
14:20:47 |
LSE |
1013345 |
795 |
62.1800 |
14:20:52 |
Turquoise |
1013414 |
2,480 |
62.1800 |
14:20:52 |
Turquoise |
1013412 |
2,478 |
62.1800 |
14:20:52 |
BATE |
1013410 |
2,045 |
62.1800 |
14:20:58 |
Turquoise |
1013527 |
9,899 |
62.1800 |
14:20:58 |
BATE |
1013525 |
6,635 |
62.1800 |
14:21:02 |
CHIX |
1013601 |
6,456 |
62.1800 |
14:21:06 |
BATE |
1013693 |
2,282 |
62.1700 |
14:21:21 |
Turquoise |
1013962 |
31,870 |
62.1700 |
14:21:21 |
LSE |
1013960 |
4,909 |
62.1700 |
14:21:43 |
CHIX |
1014336 |
1,289 |
62.1700 |
14:21:46 |
Turquoise |
1014377 |
3,442 |
62.1700 |
14:21:46 |
BATE |
1014375 |
1,586 |
62.1700 |
14:21:49 |
BATE |
1014432 |
5,404 |
62.1700 |
14:21:59 |
BATE |
1014552 |
3,434 |
62.1700 |
14:22:10 |
CHIX |
1014786 |
1,936 |
62.1700 |
14:22:30 |
BATE |
1015050 |
3,252 |
62.2000 |
14:22:52 |
Turquoise |
1015579 |
4,041 |
62.2000 |
14:23:25 |
CHIX |
1016219 |
5,158 |
62.2000 |
14:23:25 |
CHIX |
1016217 |
5,953 |
62.2400 |
14:24:12 |
Turquoise |
1017229 |
5,000 |
62.2200 |
14:24:17 |
BATE |
1017377 |
5,054 |
62.2200 |
14:24:17 |
BATE |
1017379 |
399 |
62.2200 |
14:24:17 |
CHIX |
1017369 |
6,000 |
62.2200 |
14:24:17 |
CHIX |
1017367 |
12,695 |
62.2200 |
14:24:17 |
LSE |
1017365 |
14,706 |
62.2200 |
14:24:17 |
LSE |
1017363 |
52,964 |
62.2200 |
14:24:17 |
LSE |
1017361 |
3,489 |
62.2200 |
14:24:19 |
BATE |
1017424 |
5,000 |
62.2200 |
14:24:19 |
BATE |
1017422 |
5,000 |
62.2200 |
14:24:19 |
BATE |
1017417 |
227 |
62.2200 |
14:24:20 |
BATE |
1017435 |
5,000 |
62.2200 |
14:24:20 |
BATE |
1017433 |
4,419 |
62.2200 |
14:24:53 |
CHIX |
1018212 |
6,272 |
62.2100 |
14:24:57 |
LSE |
1018284 |
47,780 |
62.2100 |
14:24:57 |
LSE |
1018288 |
10,912 |
62.2100 |
14:24:57 |
LSE |
1018286 |
14,615 |
62.2100 |
14:24:57 |
LSE |
1018279 |
49,266 |
62.2100 |
14:24:57 |
LSE |
1018281 |
2,259 |
62.2000 |
14:24:59 |
Turquoise |
1018361 |
2,148 |
62.1900 |
14:25:29 |
Turquoise |
1018991 |
6,050 |
62.2000 |
14:25:29 |
BATE |
1018958 |
8,978 |
62.2000 |
14:25:29 |
BATE |
1018956 |
2,888 |
62.1900 |
14:25:29 |
CHIX |
1018922 |
2,016 |
62.1900 |
14:25:29 |
CHIX |
1018920 |
51,379 |
62.1900 |
14:25:29 |
LSE |
1018915 |
4,265 |
62.1900 |
14:26:09 |
CHIX |
1019735 |
3,107 |
62.1900 |
14:26:13 |
Turquoise |
1019792 |
8,633 |
62.1900 |
14:26:13 |
BATE |
1019790 |
32,588 |
62.1800 |
14:26:19 |
LSE |
1019893 |
3,639 |
62.1800 |
14:26:49 |
BATE |
1020500 |
5,000 |
62.1800 |
14:26:49 |
BATE |
1020497 |
2,806 |
62.1800 |
14:26:49 |
CHIX |
1020494 |
2,800 |
62.1800 |
14:26:49 |
CHIX |
1020492 |
4,423 |
62.1700 |
14:27:07 |
LSE |
1020875 |
17,536 |
62.1700 |
14:27:07 |
LSE |
1020873 |
15,382 |
62.1700 |
14:27:07 |
LSE |
1020877 |
12,922 |
62.1700 |
14:27:07 |
LSE |
1020879 |
3,113 |
62.1700 |
14:27:28 |
CHIX |
1021228 |
1,793 |
62.1700 |
14:27:30 |
Turquoise |
1021256 |
1,793 |
62.1700 |
14:27:30 |
BATE |
1021254 |
3,924 |
62.1700 |
14:27:38 |
BATE |
1021391 |
2,935 |
62.1700 |
14:27:38 |
Turquoise |
1021389 |
4,837 |
62.1700 |
14:27:38 |
BATE |
1021387 |
2,676 |
62.1700 |
14:27:41 |
CHIX |
1021448 |
3,623 |
62.1900 |
14:28:26 |
Turquoise |
1022346 |
7,286 |
62.1900 |
14:28:27 |
CHIX |
1022355 |
8,022 |
62.1900 |
14:28:34 |
BATE |
1022497 |
4,066 |
62.1900 |
14:28:37 |
BATE |
1022701 |
15,059 |
62.1800 |
14:28:37 |
LSE |
1022688 |
7,390 |
62.1800 |
14:28:37 |
LSE |
1022686 |
9,286 |
62.1800 |
14:28:37 |
LSE |
1022684 |
3,845 |
62.1800 |
14:28:37 |
LSE |
1022682 |
187 |
62.1800 |
14:28:37 |
LSE |
1022668 |
1,346 |
62.1800 |
14:28:37 |
LSE |
1022653 |
9,240 |
62.1800 |
14:28:37 |
LSE |
1022597 |
27,345 |
62.1800 |
14:28:37 |
LSE |
1022595 |
22,522 |
62.1800 |
14:28:37 |
LSE |
1022589 |
4,440 |
62.1800 |
14:28:37 |
LSE |
1022587 |
7,606 |
62.1800 |
14:28:37 |
LSE |
1022585 |
4,697 |
62.1800 |
14:28:37 |
LSE |
1022583 |
2,516 |
62.1800 |
14:28:37 |
LSE |
1022581 |
17,857 |
62.1800 |
14:28:37 |
LSE |
1022579 |
3,075 |
62.1800 |
14:28:37 |
LSE |
1022577 |
18,687 |
62.1800 |
14:28:37 |
LSE |
1022575 |
2,054 |
62.1800 |
14:29:20 |
CHIX |
1023484 |
6,531 |
62.2100 |
14:30:00 |
BATE |
1025098 |
5,000 |
62.2100 |
14:30:00 |
BATE |
1025095 |
6,245 |
62.2100 |
14:30:00 |
BATE |
1025090 |
5,000 |
62.2100 |
14:30:00 |
BATE |
1025086 |
622 |
62.2000 |
14:30:00 |
BATE |
1025084 |
1,163 |
62.2100 |
14:30:00 |
BATE |
1025088 |
31,318 |
62.1900 |
14:30:00 |
LSE |
1024959 |
4,657 |
62.2000 |
14:30:01 |
CHIX |
1025539 |
9,997 |
62.2000 |
14:30:02 |
CHIX |
1025892 |
6,866 |
62.2000 |
14:30:02 |
Turquoise |
1025890 |
8,429 |
62.1900 |
14:30:04 |
LSE |
1026107 |
23,342 |
62.1900 |
14:30:04 |
LSE |
1026109 |
31,941 |
62.1900 |
14:30:04 |
LSE |
1026101 |
3,053 |
62.1800 |
14:30:15 |
Turquoise |
1026967 |
3,563 |
62.1800 |
14:30:15 |
CHIX |
1026965 |
28,508 |
62.1800 |
14:30:15 |
LSE |
1026947 |
5,000 |
62.1800 |
14:30:26 |
BATE |
1027532 |
5,000 |
62.1800 |
14:30:30 |
BATE |
1027775 |
1,035 |
62.1800 |
14:30:30 |
BATE |
1027777 |
878 |
62.1700 |
14:30:30 |
LSE |
1027773 |
2,194 |
62.1700 |
14:30:30 |
LSE |
1027771 |
25,285 |
62.1700 |
14:30:30 |
LSE |
1027769 |
1,662 |
62.1700 |
14:30:33 |
Turquoise |
1027905 |
4,096 |
62.1700 |
14:30:33 |
CHIX |
1027901 |
2,473 |
62.1700 |
14:30:33 |
BATE |
1027899 |
3,945 |
62.1600 |
14:30:59 |
Turquoise |
1028843 |
13,662 |
62.1600 |
14:30:59 |
LSE |
1028841 |
14,754 |
62.1600 |
14:30:59 |
LSE |
1028839 |
4,065 |
62.1600 |
14:31:00 |
CHIX |
1028854 |
3,315 |
62.1600 |
14:31:00 |
CHIX |
1028852 |
16,382 |
62.1600 |
14:31:43 |
LSE |
1030304 |
8,949 |
62.1600 |
14:31:43 |
LSE |
1030302 |
683 |
62.1600 |
14:31:43 |
LSE |
1030306 |
3,184 |
62.1600 |
14:31:44 |
Turquoise |
1030539 |
360 |
62.1600 |
14:31:52 |
BATE |
1030708 |
147 |
62.1600 |
14:31:52 |
BATE |
1030706 |
300 |
62.1600 |
14:31:54 |
BATE |
1030772 |
5,000 |
62.1600 |
14:31:59 |
BATE |
1030938 |
5,000 |
62.1600 |
14:31:59 |
BATE |
1030936 |
1,274 |
62.1600 |
14:31:59 |
Turquoise |
1030914 |
2,543 |
62.1600 |
14:31:59 |
Turquoise |
1030912 |
2,204 |
62.1600 |
14:31:59 |
BATE |
1030909 |
2,097 |
62.1600 |
14:31:59 |
BATE |
1030896 |
2,061 |
62.1600 |
14:31:59 |
BATE |
1030892 |
2,273 |
62.1600 |
14:31:59 |
BATE |
1030890 |
1,540 |
62.1600 |
14:31:59 |
BATE |
1030886 |
2,667 |
62.1600 |
14:32:00 |
CHIX |
1030984 |
3,180 |
62.1600 |
14:32:00 |
CHIX |
1030946 |
2,035 |
62.1600 |
14:32:00 |
CHIX |
1030944 |
7,371 |
62.1600 |
14:32:00 |
CHIX |
1030942 |
5,000 |
62.1600 |
14:32:04 |
BATE |
1031085 |
5,000 |
62.1600 |
14:32:04 |
BATE |
1031083 |
5,000 |
62.1600 |
14:32:06 |
BATE |
1031133 |
2,545 |
62.1600 |
14:32:10 |
CHIX |
1031313 |
7,448 |
62.1500 |
14:32:12 |
LSE |
1031416 |
2,849 |
62.1500 |
14:32:12 |
LSE |
1031414 |
12,454 |
62.1500 |
14:32:12 |
LSE |
1031412 |
579 |
62.1500 |
14:32:12 |
LSE |
1031410 |
11,515 |
62.1500 |
14:32:12 |
LSE |
1031408 |
444 |
62.1500 |
14:32:12 |
LSE |
1031406 |
20,233 |
62.1500 |
14:32:12 |
LSE |
1031404 |
2,662 |
62.1500 |
14:32:31 |
CHIX |
1032196 |
2,675 |
62.1500 |
14:32:31 |
CHIX |
1032194 |
3,361 |
62.1500 |
14:32:31 |
Turquoise |
1032190 |
711 |
62.1500 |
14:32:31 |
Turquoise |
1032187 |
2,283 |
62.1500 |
14:32:32 |
BATE |
1032286 |
24,086 |
62.1400 |
14:32:35 |
LSE |
1032416 |
26,859 |
62.1400 |
14:32:39 |
LSE |
1032535 |
7,927 |
62.1400 |
14:32:39 |
LSE |
1032533 |
5,000 |
62.1400 |
14:32:46 |
BATE |
1032880 |
355 |
62.1400 |
14:32:46 |
BATE |
1032865 |
377 |
62.1400 |
14:32:46 |
BATE |
1032861 |
1,652 |
62.1400 |
14:32:46 |
BATE |
1032841 |
5,096 |
62.1400 |
14:32:51 |
CHIX |
1033042 |
2,919 |
62.1400 |
14:32:51 |
BATE |
1033028 |
5,000 |
62.1400 |
14:32:51 |
BATE |
1033004 |
3,185 |
62.1400 |
14:32:53 |
Turquoise |
1033109 |
5,000 |
62.1400 |
14:32:58 |
BATE |
1033242 |
31,796 |
62.1300 |
14:33:00 |
LSE |
1033334 |
2,295 |
62.1400 |
14:33:17 |
Turquoise |
1033802 |
4,325 |
62.1400 |
14:33:18 |
CHIX |
1033841 |
3,850 |
62.1400 |
14:33:20 |
BATE |
1033864 |
3,309 |
62.1400 |
14:33:23 |
CHIX |
1033955 |
5,000 |
62.1400 |
14:33:23 |
BATE |
1033951 |
5,000 |
62.1400 |
14:33:32 |
BATE |
1034219 |
1,125 |
62.1400 |
14:33:42 |
BATE |
1034520 |
1,326 |
62.1400 |
14:33:42 |
BATE |
1034518 |
5,000 |
62.1400 |
14:33:46 |
BATE |
1034609 |
857 |
62.1400 |
14:33:46 |
BATE |
1034611 |
7,325 |
62.1300 |
14:33:46 |
LSE |
1034607 |
17,585 |
62.1300 |
14:33:46 |
LSE |
1034605 |
4,708 |
62.1300 |
14:33:50 |
Turquoise |
1034676 |
2,363 |
62.1300 |
14:33:51 |
BATE |
1034758 |
5,146 |
62.1300 |
14:33:51 |
CHIX |
1034756 |
2,484 |
62.1300 |
14:33:51 |
BATE |
1034754 |
48,632 |
62.1200 |
14:34:00 |
LSE |
1035015 |
11,700 |
62.1300 |
14:34:21 |
BATE |
1035942 |
5,910 |
62.1500 |
14:34:28 |
CHIX |
1036223 |
6,000 |
62.1500 |
14:34:28 |
CHIX |
1036221 |
6,129 |
62.1400 |
14:34:39 |
Turquoise |
1036793 |
31,485 |
62.1400 |
14:34:39 |
LSE |
1036787 |
17,092 |
62.1400 |
14:34:39 |
LSE |
1036785 |
4,729 |
62.1400 |
14:34:39 |
LSE |
1036789 |
4,843 |
62.1400 |
14:34:47 |
CHIX |
1037061 |
7,901 |
62.1800 |
14:35:48 |
CHIX |
1039400 |
4,091 |
62.1800 |
14:35:48 |
CHIX |
1039398 |
7,500 |
62.2200 |
14:36:41 |
Turquoise |
1041094 |
5,623 |
62.2200 |
14:36:42 |
CHIX |
1041197 |
5,663 |
62.2200 |
14:36:42 |
CHIX |
1041199 |
5,328 |
62.2200 |
14:36:42 |
Turquoise |
1041176 |
3,905 |
62.2200 |
14:36:49 |
BATE |
1041378 |
5,000 |
62.2200 |
14:36:49 |
BATE |
1041376 |
1,333 |
62.2200 |
14:36:49 |
BATE |
1041369 |
2,204 |
62.2200 |
14:36:49 |
BATE |
1041367 |
4,006 |
62.2200 |
14:36:49 |
BATE |
1041360 |
5,000 |
62.2200 |
14:36:49 |
BATE |
1041358 |
5,000 |
62.2200 |
14:36:49 |
BATE |
1041352 |
3,001 |
62.2700 |
14:37:47 |
LSE |
1043070 |
598 |
62.2700 |
14:37:50 |
LSE |
1043128 |
785 |
62.2700 |
14:37:50 |
LSE |
1043126 |
710 |
62.2700 |
14:37:50 |
LSE |
1043123 |
929 |
62.2800 |
14:37:50 |
CHIX |
1043120 |
10,742 |
62.2800 |
14:37:50 |
CHIX |
1043118 |
6,500 |
62.2800 |
14:37:50 |
Turquoise |
1043107 |
37 |
62.2700 |
14:37:51 |
LSE |
1043191 |
5,000 |
62.2700 |
14:37:52 |
BATE |
1043219 |
9,405 |
62.2700 |
14:37:52 |
LSE |
1043207 |
3,737 |
62.2700 |
14:37:52 |
LSE |
1043209 |
65,813 |
62.2700 |
14:37:52 |
LSE |
1043211 |
15,420 |
62.2700 |
14:37:52 |
LSE |
1043213 |
5,170 |
62.2700 |
14:37:52 |
LSE |
1043215 |
11,528 |
62.2700 |
14:37:52 |
LSE |
1043217 |
486 |
62.2700 |
14:37:52 |
LSE |
1043193 |
5,000 |
62.2700 |
14:37:55 |
BATE |
1043348 |
7,549 |
62.2700 |
14:37:55 |
BATE |
1043346 |
5,722 |
62.2600 |
14:38:00 |
LSE |
1043486 |
444 |
62.2600 |
14:38:00 |
LSE |
1043484 |
16,400 |
62.2600 |
14:38:00 |
LSE |
1043479 |
33,530 |
62.2600 |
14:38:00 |
LSE |
1043477 |
11,223 |
62.2600 |
14:38:00 |
LSE |
1043473 |
36,660 |
62.2600 |
14:38:00 |
LSE |
1043471 |
19,293 |
62.2600 |
14:38:00 |
LSE |
1043475 |
33,773 |
62.2600 |
14:38:00 |
LSE |
1043469 |
41,149 |
62.2600 |
14:38:00 |
LSE |
1043467 |
16,711 |
62.2600 |
14:38:00 |
LSE |
1043465 |
5,868 |
62.2600 |
14:38:06 |
CHIX |
1043711 |
2,071 |
62.2600 |
14:38:06 |
BATE |
1043707 |
418 |
62.2600 |
14:38:06 |
BATE |
1043709 |
5,000 |
62.2600 |
14:38:07 |
BATE |
1043841 |
5,000 |
62.2600 |
14:38:07 |
BATE |
1043839 |
5,100 |
62.2600 |
14:38:12 |
BATE |
1044069 |
3,698 |
62.2600 |
14:38:12 |
BATE |
1044067 |
4,300 |
62.2600 |
14:38:19 |
BATE |
1044342 |
5,066 |
62.2600 |
14:38:19 |
BATE |
1044340 |
2,379 |
62.2600 |
14:38:22 |
Turquoise |
1044413 |
5,000 |
62.2600 |
14:38:22 |
BATE |
1044395 |
1,331 |
62.2600 |
14:38:22 |
BATE |
1044393 |
868 |
62.2600 |
14:38:22 |
BATE |
1044391 |
4,799 |
62.2600 |
14:38:29 |
CHIX |
1044540 |
3,548 |
62.2500 |
14:38:40 |
Turquoise |
1044812 |
9,992 |
62.2500 |
14:38:40 |
LSE |
1044777 |
11,522 |
62.2500 |
14:38:40 |
LSE |
1044773 |
3,378 |
62.2500 |
14:38:40 |
LSE |
1044771 |
7,130 |
62.2500 |
14:38:40 |
LSE |
1044767 |
11,567 |
62.2500 |
14:38:40 |
LSE |
1044765 |
10,600 |
62.2500 |
14:38:40 |
LSE |
1044763 |
2,958 |
62.2500 |
14:38:40 |
LSE |
1044752 |
13,366 |
62.2500 |
14:38:40 |
LSE |
1044749 |
13,247 |
62.2500 |
14:38:40 |
LSE |
1044747 |
10,161 |
62.2500 |
14:38:40 |
LSE |
1044745 |
11,700 |
62.2500 |
14:38:40 |
LSE |
1044743 |
11,700 |
62.2500 |
14:38:40 |
LSE |
1044741 |
15,499 |
62.2500 |
14:38:40 |
LSE |
1044739 |
2,000 |
62.2500 |
14:38:40 |
LSE |
1044737 |
14,258 |
62.2500 |
14:38:40 |
LSE |
1044735 |
2,900 |
62.2500 |
14:38:41 |
BATE |
1044890 |
6,885 |
62.2500 |
14:38:41 |
BATE |
1044888 |
5,850 |
62.2400 |
14:38:57 |
CHIX |
1045200 |
1,620 |
62.2400 |
14:39:02 |
BATE |
1045440 |
5,000 |
62.2400 |
14:39:02 |
BATE |
1045438 |
1,922 |
62.2400 |
14:39:02 |
Turquoise |
1045423 |
5,000 |
62.2300 |
14:39:23 |
BATE |
1046152 |
453 |
62.2300 |
14:39:23 |
BATE |
1046154 |
2,523 |
62.2300 |
14:39:23 |
CHIX |
1046148 |
2,916 |
62.2300 |
14:39:23 |
CHIX |
1046146 |
2,571 |
62.2300 |
14:39:23 |
Turquoise |
1046119 |
10,732 |
62.2300 |
14:39:23 |
LSE |
1046117 |
9,000 |
62.2300 |
14:39:23 |
LSE |
1046115 |
9,554 |
62.2300 |
14:39:23 |
LSE |
1046113 |
4,378 |
62.2300 |
14:39:44 |
CHIX |
1046697 |
3,033 |
62.2300 |
14:39:57 |
Turquoise |
1046920 |
11,869 |
62.2300 |
14:39:57 |
BATE |
1046918 |
2,537 |
62.2300 |
14:39:59 |
CHIX |
1046996 |
5,113 |
62.2400 |
14:40:29 |
CHIX |
1047870 |
3,174 |
62.2400 |
14:40:29 |
Turquoise |
1047868 |
5,113 |
62.2400 |
14:40:46 |
BATE |
1048429 |
2,661 |
62.2400 |
14:40:46 |
BATE |
1048417 |
5,897 |
62.2400 |
14:40:46 |
BATE |
1048415 |
17,091 |
62.2300 |
14:40:46 |
LSE |
1048411 |
3,070 |
62.2300 |
14:40:46 |
LSE |
1048413 |
11,028 |
62.2300 |
14:40:46 |
LSE |
1048409 |
3,064 |
62.2300 |
14:41:11 |
CHIX |
1048979 |
5,050 |
62.2400 |
14:41:25 |
Turquoise |
1049530 |
4,678 |
62.2400 |
14:41:31 |
BATE |
1049671 |
6,521 |
62.2400 |
14:41:31 |
BATE |
1049669 |
7,006 |
62.2400 |
14:41:32 |
CHIX |
1049694 |
27 |
62.2400 |
14:41:32 |
CHIX |
1049692 |
9,168 |
62.2300 |
14:41:35 |
LSE |
1049805 |
5,654 |
62.2300 |
14:41:35 |
LSE |
1049803 |
11,200 |
62.2300 |
14:41:35 |
LSE |
1049801 |
11,399 |
62.2300 |
14:41:35 |
LSE |
1049799 |
21,649 |
62.2300 |
14:41:35 |
LSE |
1049797 |
5,587 |
62.2300 |
14:41:35 |
LSE |
1049795 |
16,240 |
62.2300 |
14:41:35 |
LSE |
1049793 |
2,886 |
62.2300 |
14:41:41 |
CHIX |
1049980 |
5,000 |
62.2300 |
14:41:42 |
BATE |
1050006 |
2,783 |
62.2300 |
14:41:42 |
BATE |
1050008 |
2,531 |
62.2200 |
14:41:53 |
Turquoise |
1050255 |
29,353 |
62.2200 |
14:41:53 |
LSE |
1050253 |
17,382 |
62.2100 |
14:41:54 |
LSE |
1050278 |
8,199 |
62.2100 |
14:41:54 |
LSE |
1050276 |
3,069 |
62.2100 |
14:41:54 |
LSE |
1050274 |
27,539 |
62.2000 |
14:42:05 |
LSE |
1050604 |
822 |
62.2000 |
14:42:05 |
LSE |
1050602 |
11,727 |
62.1900 |
14:42:08 |
LSE |
1050677 |
27,529 |
62.1900 |
14:42:08 |
LSE |
1050667 |
2,917 |
62.1900 |
14:42:19 |
Turquoise |
1051058 |
8,217 |
62.1900 |
14:42:19 |
LSE |
1051052 |
1,333 |
62.1900 |
14:42:19 |
LSE |
1051050 |
5,317 |
62.1900 |
14:42:19 |
LSE |
1051048 |
1,783 |
62.1900 |
14:42:19 |
LSE |
1051054 |
12,834 |
62.1900 |
14:42:19 |
LSE |
1051056 |
1,479 |
62.1800 |
14:42:21 |
LSE |
1051123 |
23,292 |
62.1800 |
14:42:21 |
LSE |
1051121 |
2,122 |
62.1800 |
14:42:21 |
BATE |
1051119 |
3,992 |
62.1800 |
14:42:22 |
BATE |
1051134 |
7,581 |
62.1800 |
14:42:23 |
CHIX |
1051181 |
2,744 |
62.1800 |
14:42:23 |
BATE |
1051178 |
3,773 |
62.1800 |
14:42:23 |
BATE |
1051176 |
3,911 |
62.1900 |
14:42:38 |
BATE |
1051423 |
2,478 |
62.1900 |
14:42:52 |
CHIX |
1051787 |
2,762 |
62.1900 |
14:42:52 |
CHIX |
1051785 |
5,000 |
62.1900 |
14:42:58 |
BATE |
1052097 |
2,232 |
62.1900 |
14:42:58 |
LSE |
1052095 |
12,344 |
62.1900 |
14:42:58 |
LSE |
1052093 |
1,156 |
62.1900 |
14:42:58 |
LSE |
1052091 |
13,754 |
62.1900 |
14:42:58 |
LSE |
1052089 |
2,605 |
62.1900 |
14:43:02 |
Turquoise |
1052222 |
2,352 |
62.1800 |
14:43:06 |
BATE |
1052361 |
13,762 |
62.1800 |
14:43:06 |
LSE |
1052359 |
14,910 |
62.1800 |
14:43:06 |
LSE |
1052357 |
3,510 |
62.1800 |
14:43:14 |
BATE |
1052668 |
3,434 |
62.1900 |
14:43:34 |
Turquoise |
1053067 |
178 |
62.1900 |
14:43:34 |
Turquoise |
1053069 |
5,022 |
62.1900 |
14:43:34 |
CHIX |
1053064 |
835 |
62.1900 |
14:43:34 |
CHIX |
1053062 |
109 |
62.1900 |
14:43:34 |
CHIX |
1053060 |
3,131 |
62.1800 |
14:43:37 |
BATE |
1053110 |
4,386 |
62.1700 |
14:43:37 |
BATE |
1053108 |
22,991 |
62.1700 |
14:43:37 |
LSE |
1053105 |
6,000 |
62.1900 |
14:44:18 |
CHIX |
1054288 |
3,645 |
62.2000 |
14:44:23 |
Turquoise |
1054415 |
1,270 |
62.2000 |
14:44:23 |
Turquoise |
1054413 |
4,781 |
62.2000 |
14:44:25 |
BATE |
1054474 |
5,200 |
62.1900 |
14:44:29 |
CHIX |
1054549 |
2,227 |
62.2000 |
14:44:29 |
BATE |
1054537 |
5,000 |
62.1900 |
14:44:29 |
BATE |
1054535 |
7,795 |
62.1900 |
14:44:29 |
LSE |
1054533 |
10,975 |
62.1900 |
14:44:29 |
LSE |
1054531 |
4,784 |
62.1900 |
14:44:29 |
LSE |
1054529 |
3,652 |
62.1900 |
14:44:33 |
BATE |
1054635 |
26,844 |
62.1800 |
14:44:35 |
LSE |
1054682 |
6,055 |
62.1700 |
14:44:39 |
LSE |
1054795 |
13,085 |
62.1700 |
14:44:39 |
LSE |
1054792 |
6,386 |
62.1700 |
14:44:39 |
LSE |
1054784 |
1,866 |
62.1800 |
14:44:58 |
Turquoise |
1055309 |
22,807 |
62.1800 |
14:44:58 |
LSE |
1055300 |
1,763 |
62.1800 |
14:45:10 |
Turquoise |
1055702 |
5,000 |
62.1800 |
14:45:10 |
BATE |
1055700 |
5,000 |
62.1800 |
14:45:21 |
BATE |
1055979 |
4,292 |
62.1800 |
14:45:27 |
BATE |
1056125 |
3,434 |
62.1800 |
14:45:27 |
BATE |
1056123 |
6,000 |
62.1800 |
14:45:29 |
CHIX |
1056208 |
5,000 |
62.1800 |
14:45:29 |
CHIX |
1056204 |
69 |
62.1800 |
14:45:29 |
CHIX |
1056206 |
18,570 |
62.1700 |
14:45:29 |
LSE |
1056202 |
8,710 |
62.1700 |
14:45:29 |
LSE |
1056200 |
1,509 |
62.1600 |
14:45:50 |
LSE |
1056799 |
4,035 |
62.1700 |
14:45:52 |
Turquoise |
1056878 |
4,400 |
62.1600 |
14:45:52 |
LSE |
1056871 |
6,083 |
62.1800 |
14:45:58 |
BATE |
1057051 |
41 |
62.1800 |
14:46:06 |
CHIX |
1057501 |
6,300 |
62.1800 |
14:46:06 |
CHIX |
1057499 |
28,118 |
62.1700 |
14:46:14 |
LSE |
1057768 |
48 |
62.1700 |
14:46:39 |
CHIX |
1058380 |
6,000 |
62.1700 |
14:46:39 |
CHIX |
1058378 |
2,028 |
62.1700 |
14:46:39 |
Turquoise |
1058376 |
5,000 |
62.1800 |
14:46:49 |
BATE |
1058581 |
5,000 |
62.1800 |
14:46:49 |
BATE |
1058575 |
3,211 |
62.1800 |
14:46:49 |
Turquoise |
1058565 |
4,026 |
62.1800 |
14:46:51 |
BATE |
1058614 |
5,000 |
62.1800 |
14:46:51 |
BATE |
1058612 |
1,382 |
62.1600 |
14:46:52 |
LSE |
1058665 |
4,000 |
62.1600 |
14:46:52 |
LSE |
1058655 |
5,600 |
62.1600 |
14:46:52 |
LSE |
1058657 |
6,400 |
62.1600 |
14:46:52 |
LSE |
1058661 |
800 |
62.1600 |
14:46:52 |
LSE |
1058659 |
8,000 |
62.1600 |
14:46:52 |
LSE |
1058663 |
13,078 |
62.1700 |
14:47:12 |
LSE |
1059321 |
5,915 |
62.1700 |
14:47:12 |
LSE |
1059319 |
12,285 |
62.1700 |
14:47:14 |
LSE |
1059384 |
7,100 |
62.1700 |
14:47:14 |
LSE |
1059382 |
10,900 |
62.1700 |
14:47:14 |
LSE |
1059380 |
6,000 |
62.1600 |
14:47:19 |
CHIX |
1059521 |
27,071 |
62.1600 |
14:47:19 |
LSE |
1059518 |
1,867 |
62.1400 |
14:47:31 |
LSE |
1059929 |
6,506 |
62.1400 |
14:47:31 |
LSE |
1059927 |
19,294 |
62.1400 |
14:47:31 |
LSE |
1059925 |
24,956 |
62.1500 |
14:47:31 |
LSE |
1059871 |
21,576 |
62.1300 |
14:47:33 |
LSE |
1060232 |
5,000 |
62.1300 |
14:47:42 |
BATE |
1060573 |
812 |
62.1300 |
14:47:42 |
Turquoise |
1060570 |
5,000 |
62.1300 |
14:47:58 |
BATE |
1061199 |
5,000 |
62.1300 |
14:48:18 |
BATE |
1061837 |
8,639 |
62.1200 |
14:48:18 |
LSE |
1061835 |
5,000 |
62.1300 |
14:48:18 |
BATE |
1061831 |
5,338 |
62.1300 |
14:48:18 |
Turquoise |
1061833 |
7,901 |
62.1200 |
14:48:19 |
LSE |
1061882 |
2,018 |
62.1300 |
14:48:28 |
Turquoise |
1062139 |
5,000 |
62.1300 |
14:48:28 |
BATE |
1062137 |
2,814 |
62.1300 |
14:48:29 |
BATE |
1062181 |
2,765 |
62.1300 |
14:48:34 |
BATE |
1062269 |
6,000 |
62.1300 |
14:48:37 |
CHIX |
1062400 |
1,424 |
62.1300 |
14:48:37 |
CHIX |
1062396 |
4,102 |
62.1400 |
14:48:37 |
CHIX |
1062402 |
4,827 |
62.1300 |
14:48:37 |
CHIX |
1062398 |
1,155 |
62.1400 |
14:48:50 |
BATE |
1062724 |
2,810 |
62.1400 |
14:48:50 |
BATE |
1062722 |
2,938 |
62.1400 |
14:48:55 |
Turquoise |
1062891 |
5,868 |
62.1400 |
14:49:09 |
CHIX |
1063441 |
5,987 |
62.1300 |
14:49:21 |
LSE |
1063702 |
3,306 |
62.1400 |
14:49:29 |
Turquoise |
1063942 |
6,150 |
62.1400 |
14:49:29 |
BATE |
1063940 |
2,644 |
62.1400 |
14:49:37 |
BATE |
1064240 |
7,600 |
62.1300 |
14:49:41 |
LSE |
1064328 |
1,018 |
62.1400 |
14:49:42 |
BATE |
1064342 |
7,053 |
62.1400 |
14:49:42 |
BATE |
1064340 |
5,706 |
62.1400 |
14:49:44 |
CHIX |
1064425 |
724 |
62.1400 |
14:49:44 |
CHIX |
1064423 |
2,206 |
62.1500 |
14:50:05 |
Turquoise |
1065153 |
8,189 |
62.1500 |
14:50:05 |
LSE |
1065151 |
13,219 |
62.1500 |
14:50:05 |
LSE |
1065149 |
2,403 |
62.1400 |
14:50:09 |
LSE |
1065300 |
3,385 |
62.1400 |
14:50:09 |
LSE |
1065302 |
2,418 |
62.1400 |
14:50:09 |
LSE |
1065304 |
5,708 |
62.1400 |
14:50:09 |
LSE |
1065306 |
15,662 |
62.1400 |
14:50:09 |
LSE |
1065308 |
6,000 |
62.1400 |
14:50:21 |
CHIX |
1065781 |
3,278 |
62.1400 |
14:50:30 |
CHIX |
1066032 |
304 |
62.1400 |
14:50:40 |
BATE |
1066232 |
12,958 |
62.1400 |
14:50:40 |
BATE |
1066230 |
7,506 |
62.1400 |
14:50:40 |
BATE |
1066228 |
4,989 |
62.1400 |
14:50:41 |
Turquoise |
1066240 |
2,868 |
62.1300 |
14:50:51 |
LSE |
1066510 |
5,508 |
62.1300 |
14:50:58 |
CHIX |
1066682 |
28,087 |
62.1300 |
14:50:58 |
LSE |
1066680 |
2,164 |
62.1300 |
14:51:30 |
Turquoise |
1067498 |
5,000 |
62.1300 |
14:51:30 |
BATE |
1067496 |
5,000 |
62.1300 |
14:51:30 |
BATE |
1067487 |
2,759 |
62.1300 |
14:51:30 |
Turquoise |
1067485 |
5,000 |
62.1300 |
14:51:30 |
BATE |
1067483 |
5,476 |
62.1500 |
14:51:50 |
BATE |
1068224 |
8,282 |
62.1600 |
14:52:24 |
CHIX |
1068978 |
5,321 |
62.1600 |
14:52:24 |
Turquoise |
1068976 |
4,500 |
62.1600 |
14:52:24 |
CHIX |
1068971 |
4,126 |
62.1600 |
14:52:24 |
CHIX |
1068973 |
27,637 |
62.1600 |
14:52:24 |
LSE |
1068969 |
30,283 |
62.1600 |
14:52:24 |
LSE |
1068967 |
51,287 |
62.1500 |
14:52:25 |
LSE |
1069050 |
2,913 |
62.1500 |
14:52:30 |
BATE |
1069294 |
6,262 |
62.1500 |
14:52:30 |
BATE |
1069292 |
3,391 |
62.1400 |
14:52:48 |
BATE |
1069727 |
4,674 |
62.1500 |
14:52:48 |
BATE |
1069723 |
1,776 |
62.1500 |
14:52:48 |
BATE |
1069725 |
7,194 |
62.1400 |
14:52:48 |
LSE |
1069718 |
28,439 |
62.1400 |
14:52:48 |
LSE |
1069716 |
5,120 |
62.1400 |
14:52:50 |
CHIX |
1069859 |
6,778 |
62.1500 |
14:53:03 |
BATE |
1070505 |
4,078 |
62.1600 |
14:53:21 |
BATE |
1071327 |
1,034 |
62.1600 |
14:53:32 |
Turquoise |
1071638 |
1,797 |
62.1600 |
14:53:32 |
Turquoise |
1071636 |
7,756 |
62.1600 |
14:53:35 |
CHIX |
1071701 |
705 |
62.1600 |
14:53:35 |
CHIX |
1071703 |
3,868 |
62.1600 |
14:53:35 |
Turquoise |
1071699 |
1,151 |
62.1600 |
14:54:26 |
BATE |
1073114 |
1,273 |
62.1600 |
14:54:26 |
BATE |
1073111 |
957 |
62.1600 |
14:54:36 |
BATE |
1073371 |
373 |
62.1600 |
14:54:36 |
BATE |
1073369 |
2,185 |
62.1600 |
14:54:46 |
BATE |
1073524 |
5,312 |
62.1600 |
14:54:46 |
Turquoise |
1073522 |
2,216 |
62.1600 |
14:54:46 |
BATE |
1073520 |
8,312 |
62.1600 |
14:54:46 |
CHIX |
1073516 |
5,000 |
62.1600 |
14:54:46 |
CHIX |
1073518 |
16,723 |
62.1600 |
14:54:46 |
LSE |
1073514 |
39,502 |
62.1600 |
14:54:46 |
LSE |
1073512 |
7,291 |
62.1600 |
14:54:46 |
LSE |
1073510 |
994 |
62.1600 |
14:54:46 |
BATE |
1073508 |
2,284 |
62.1600 |
14:54:48 |
BATE |
1073563 |
2,000 |
62.1600 |
14:54:48 |
BATE |
1073561 |
2,067 |
62.1700 |
14:55:02 |
Turquoise |
1073950 |
4,300 |
62.1700 |
14:55:17 |
CHIX |
1074378 |
3,818 |
62.1700 |
14:55:17 |
LSE |
1074374 |
30,911 |
62.1700 |
14:55:17 |
LSE |
1074370 |
17,081 |
62.1700 |
14:55:17 |
LSE |
1074376 |
11,469 |
62.1700 |
14:55:17 |
LSE |
1074372 |
2,451 |
62.1700 |
14:55:17 |
BATE |
1074365 |
4,486 |
62.1800 |
14:55:23 |
BATE |
1074857 |
5,000 |
62.1800 |
14:55:23 |
BATE |
1074855 |
5,000 |
62.1800 |
14:55:23 |
BATE |
1074853 |
5,000 |
62.1800 |
14:55:23 |
BATE |
1074849 |
5,000 |
62.1800 |
14:55:23 |
BATE |
1074847 |
3,639 |
62.1800 |
14:55:23 |
Turquoise |
1074845 |
6,063 |
62.1800 |
14:55:32 |
CHIX |
1075080 |
13,023 |
62.1800 |
14:55:56 |
LSE |
1075784 |
12,500 |
62.1800 |
14:55:56 |
LSE |
1075782 |
9,300 |
62.1800 |
14:55:56 |
LSE |
1075780 |
13,920 |
62.1800 |
14:55:56 |
LSE |
1075778 |
4,823 |
62.1800 |
14:55:56 |
CHIX |
1075776 |
7,418 |
62.1800 |
14:55:56 |
LSE |
1075774 |
17,165 |
62.1800 |
14:55:56 |
LSE |
1075772 |
3,214 |
62.1800 |
14:56:12 |
CHIX |
1076244 |
4,928 |
62.1800 |
14:56:24 |
Turquoise |
1076640 |
1,508 |
62.1800 |
14:56:42 |
Turquoise |
1077151 |
4,221 |
62.1900 |
14:57:09 |
Turquoise |
1077794 |
11,436 |
62.1900 |
14:57:09 |
CHIX |
1077792 |
5,198 |
62.1900 |
14:57:49 |
BATE |
1079068 |
5,000 |
62.1900 |
14:57:49 |
BATE |
1079066 |
4,122 |
62.1900 |
14:57:50 |
Turquoise |
1079101 |
3,247 |
62.2400 |
14:58:40 |
LSE |
1081408 |
12,716 |
62.2400 |
14:58:40 |
LSE |
1081406 |
7,018 |
62.2400 |
14:58:40 |
LSE |
1081402 |
707 |
62.2400 |
14:58:40 |
LSE |
1081400 |
6,139 |
62.2400 |
14:58:40 |
CHIX |
1081398 |
7,750 |
62.2400 |
14:58:40 |
CHIX |
1081396 |
5,289 |
62.2400 |
14:58:50 |
Turquoise |
1081639 |
13,016 |
62.2300 |
14:58:58 |
LSE |
1081863 |
79,145 |
62.2300 |
14:58:58 |
LSE |
1081865 |
18,159 |
62.2300 |
14:58:58 |
LSE |
1081861 |
77,296 |
62.2300 |
14:58:58 |
LSE |
1081859 |
4,279 |
62.2300 |
14:58:58 |
LSE |
1081857 |
9,615 |
62.2300 |
14:58:58 |
LSE |
1081855 |
1,976 |
62.2300 |
14:59:25 |
CHIX |
1082641 |
2,100 |
62.2300 |
14:59:25 |
BATE |
1082639 |
2,274 |
62.2300 |
14:59:25 |
BATE |
1082637 |
2,439 |
62.2300 |
14:59:25 |
BATE |
1082624 |
2,451 |
62.2300 |
14:59:25 |
BATE |
1082621 |
9,431 |
62.2300 |
14:59:25 |
LSE |
1082619 |
12,500 |
62.2300 |
14:59:25 |
LSE |
1082617 |
18,397 |
62.2300 |
14:59:25 |
LSE |
1082615 |
11,925 |
62.2300 |
14:59:25 |
LSE |
1082613 |
1,215 |
62.2300 |
14:59:25 |
LSE |
1082611 |
33,998 |
62.2300 |
14:59:25 |
LSE |
1082609 |
13,296 |
62.2300 |
14:59:25 |
LSE |
1082607 |
2,223 |
62.2300 |
14:59:25 |
BATE |
1082605 |
2,097 |
62.2300 |
14:59:30 |
BATE |
1082768 |
2,368 |
62.2300 |
14:59:30 |
BATE |
1082763 |
868 |
62.2300 |
14:59:30 |
BATE |
1082760 |
1,311 |
62.2300 |
14:59:30 |
BATE |
1082758 |
9,234 |
62.2300 |
14:59:31 |
CHIX |
1082820 |
2,964 |
62.2300 |
14:59:31 |
CHIX |
1082818 |
2,312 |
62.2300 |
14:59:31 |
BATE |
1082807 |
2,023 |
62.2300 |
14:59:31 |
BATE |
1082798 |
4,300 |
62.2300 |
14:59:31 |
BATE |
1082773 |
5,000 |
62.2300 |
14:59:31 |
BATE |
1082771 |
4,271 |
62.2300 |
14:59:32 |
Turquoise |
1082857 |
158 |
62.2300 |
14:59:32 |
BATE |
1082840 |
882 |
62.2300 |
14:59:32 |
BATE |
1082838 |
157 |
62.2300 |
14:59:32 |
BATE |
1082836 |
304 |
62.2300 |
14:59:32 |
BATE |
1082834 |
691 |
62.2300 |
14:59:32 |
BATE |
1082832 |
887 |
62.2300 |
14:59:33 |
BATE |
1082948 |
2,496 |
62.2300 |
14:59:33 |
BATE |
1082946 |
2,389 |
62.2300 |
14:59:33 |
BATE |
1082941 |
5,500 |
62.2300 |
14:59:42 |
BATE |
1083210 |
5,000 |
62.2300 |
14:59:42 |
BATE |
1083208 |
2,245 |
62.2300 |
14:59:42 |
BATE |
1083206 |
2,262 |
62.2300 |
14:59:42 |
BATE |
1083201 |
2,092 |
62.2300 |
14:59:42 |
BATE |
1083197 |
2,665 |
62.2300 |
14:59:42 |
CHIX |
1083195 |
2,092 |
62.2300 |
14:59:42 |
BATE |
1083193 |
3,020 |
62.2400 |
14:59:55 |
Turquoise |
1083619 |
2,269 |
62.2300 |
14:59:57 |
BATE |
1083721 |
2,334 |
62.2300 |
14:59:57 |
BATE |
1083715 |
47,147 |
62.2300 |
14:59:57 |
LSE |
1083693 |
1,014 |
62.2300 |
14:59:57 |
BATE |
1083689 |
103 |
62.2300 |
14:59:57 |
BATE |
1083687 |
1,320 |
62.2300 |
14:59:57 |
BATE |
1083691 |
5,000 |
62.2300 |
15:00:01 |
BATE |
1084012 |
2,288 |
62.2300 |
15:00:01 |
BATE |
1084008 |
4,036 |
62.2400 |
15:00:21 |
BATE |
1084674 |
1,424 |
62.2400 |
15:00:21 |
BATE |
1084676 |
965 |
62.2400 |
15:00:21 |
BATE |
1084678 |
8,807 |
62.2400 |
15:00:21 |
BATE |
1084680 |
4,568 |
62.2400 |
15:00:21 |
BATE |
1084682 |
2,843 |
62.2400 |
15:00:32 |
Turquoise |
1084921 |
1,244 |
62.2400 |
15:00:35 |
CHIX |
1085005 |
804 |
62.2400 |
15:00:35 |
CHIX |
1085003 |
4,888 |
62.2400 |
15:00:35 |
CHIX |
1085001 |
4,451 |
62.2400 |
15:00:35 |
CHIX |
1084999 |
3,278 |
62.2400 |
15:00:38 |
BATE |
1085089 |
2,765 |
62.2400 |
15:00:38 |
BATE |
1085087 |
4,258 |
62.2400 |
15:00:55 |
CHIX |
1085477 |
4,258 |
62.2400 |
15:01:02 |
Turquoise |
1085732 |
2,016 |
62.2400 |
15:01:13 |
CHIX |
1086130 |
1,807 |
62.2400 |
15:01:13 |
CHIX |
1086128 |
9,269 |
62.2400 |
15:01:17 |
BATE |
1086240 |
2,664 |
62.2400 |
15:01:28 |
Turquoise |
1086766 |
2,763 |
62.2400 |
15:01:31 |
CHIX |
1086953 |
4,047 |
62.2400 |
15:01:47 |
CHIX |
1087615 |
10,076 |
62.2400 |
15:02:04 |
BATE |
1088141 |
1,216 |
62.2400 |
15:02:04 |
BATE |
1088136 |
5,900 |
62.2400 |
15:02:04 |
BATE |
1088138 |
3,061 |
62.2400 |
15:02:04 |
Turquoise |
1088134 |
5,500 |
62.2400 |
15:02:23 |
CHIX |
1088677 |
2,999 |
62.2400 |
15:02:23 |
Turquoise |
1088675 |
2,555 |
62.2400 |
15:02:25 |
CHIX |
1088756 |
12,300 |
62.2400 |
15:02:25 |
LSE |
1088749 |
13,831 |
62.2400 |
15:02:25 |
LSE |
1088747 |
4,743 |
62.2400 |
15:02:25 |
LSE |
1088744 |
6,167 |
62.2400 |
15:02:26 |
BATE |
1088793 |
1,635 |
62.2400 |
15:02:26 |
BATE |
1088795 |
2,876 |
62.2300 |
15:02:34 |
BATE |
1089043 |
2,124 |
62.2300 |
15:02:34 |
BATE |
1089038 |
12,738 |
62.2300 |
15:02:34 |
LSE |
1089036 |
17,655 |
62.2300 |
15:02:34 |
LSE |
1089034 |
14,535 |
62.2300 |
15:02:34 |
LSE |
1089032 |
13,927 |
62.2300 |
15:02:34 |
LSE |
1089030 |
16,084 |
62.2300 |
15:02:34 |
LSE |
1089028 |
915 |
62.2300 |
15:02:34 |
LSE |
1089026 |
31,689 |
62.2300 |
15:02:34 |
LSE |
1089024 |
2,105 |
62.2300 |
15:02:50 |
Turquoise |
1089526 |
4,914 |
62.2300 |
15:02:52 |
BATE |
1089612 |
3,183 |
62.2300 |
15:03:01 |
BATE |
1089853 |
3,277 |
62.2300 |
15:03:01 |
BATE |
1089848 |
897 |
62.2200 |
15:03:29 |
Turquoise |
1090899 |
4,009 |
62.2200 |
15:03:29 |
Turquoise |
1090897 |
2,416 |
62.2200 |
15:03:29 |
CHIX |
1090894 |
6,000 |
62.2200 |
15:03:29 |
CHIX |
1090889 |
5,300 |
62.2200 |
15:03:29 |
CHIX |
1090887 |
12,500 |
62.2200 |
15:03:29 |
LSE |
1090844 |
13,935 |
62.2200 |
15:03:29 |
LSE |
1090842 |
23,331 |
62.2200 |
15:03:29 |
LSE |
1090850 |
14,427 |
62.2200 |
15:03:29 |
LSE |
1090846 |
7,500 |
62.2200 |
15:03:29 |
LSE |
1090848 |
14,956 |
62.2200 |
15:03:29 |
LSE |
1090832 |
13,935 |
62.2200 |
15:03:29 |
LSE |
1090830 |
69,383 |
62.2200 |
15:03:29 |
LSE |
1090828 |
2,470 |
62.2200 |
15:04:00 |
CHIX |
1091722 |
1,666 |
62.2200 |
15:04:01 |
BATE |
1091759 |
5,000 |
62.2200 |
15:04:06 |
BATE |
1091933 |
5,000 |
62.2200 |
15:04:06 |
BATE |
1091931 |
5,000 |
62.2200 |
15:04:10 |
BATE |
1092156 |
5,000 |
62.2200 |
15:04:16 |
BATE |
1092310 |
2,867 |
62.2200 |
15:04:30 |
Turquoise |
1092964 |
3,632 |
62.2200 |
15:04:30 |
CHIX |
1092955 |
3,616 |
62.2200 |
15:04:30 |
Turquoise |
1092952 |
4,597 |
62.2200 |
15:04:30 |
CHIX |
1092950 |
17,795 |
62.2200 |
15:05:58 |
CHIX |
1095497 |
7,500 |
62.2200 |
15:05:58 |
Turquoise |
1095493 |
1,442 |
62.2200 |
15:05:58 |
Turquoise |
1095495 |
21,020 |
62.2200 |
15:05:58 |
LSE |
1095467 |
10,347 |
62.2200 |
15:05:58 |
LSE |
1095465 |
18,286 |
62.2200 |
15:05:58 |
LSE |
1095463 |
12,500 |
62.2200 |
15:05:58 |
LSE |
1095461 |
13,600 |
62.2200 |
15:05:58 |
LSE |
1095459 |
18,170 |
62.2200 |
15:05:58 |
LSE |
1095457 |
6,154 |
62.2200 |
15:05:58 |
BATE |
1095455 |
5,000 |
62.2200 |
15:05:58 |
BATE |
1095453 |
24,966 |
62.2200 |
15:05:58 |
LSE |
1095445 |
2,425 |
62.2200 |
15:05:58 |
BATE |
1095441 |
2,431 |
62.2200 |
15:05:58 |
CHIX |
1095443 |
1,782 |
62.2200 |
15:05:58 |
LSE |
1095449 |
64,906 |
62.2200 |
15:05:58 |
LSE |
1095447 |
15,143 |
62.2200 |
15:05:58 |
LSE |
1095451 |
15,412 |
62.2200 |
15:05:59 |
BATE |
1095534 |
2,490 |
62.2200 |
15:06:30 |
CHIX |
1096581 |
3,972 |
62.2200 |
15:06:30 |
CHIX |
1096579 |
18,075 |
62.2200 |
15:06:30 |
LSE |
1096576 |
2,382 |
62.2200 |
15:06:30 |
LSE |
1096574 |
33,424 |
62.2200 |
15:06:30 |
LSE |
1096571 |
1,462 |
62.2200 |
15:06:37 |
BATE |
1096839 |
856 |
62.2200 |
15:06:37 |
BATE |
1096841 |
4,600 |
62.2200 |
15:06:40 |
BATE |
1096937 |
5,781 |
62.2200 |
15:06:40 |
BATE |
1096935 |
5,000 |
62.2200 |
15:06:44 |
BATE |
1097068 |
751 |
62.2200 |
15:06:48 |
BATE |
1097217 |
1,543 |
62.2200 |
15:06:48 |
BATE |
1097215 |
3,781 |
62.2200 |
15:06:56 |
CHIX |
1097432 |
1,460 |
62.2200 |
15:06:56 |
CHIX |
1097430 |
431 |
62.2200 |
15:06:56 |
BATE |
1097421 |
2,339 |
62.2200 |
15:06:56 |
BATE |
1097419 |
6,262 |
62.2100 |
15:07:00 |
Turquoise |
1097642 |
39,707 |
62.2100 |
15:07:00 |
LSE |
1097640 |
15,070 |
62.2100 |
15:07:00 |
LSE |
1097638 |
4,725 |
62.2200 |
15:07:00 |
BATE |
1097636 |
50,611 |
62.2000 |
15:07:02 |
LSE |
1097696 |
5,000 |
62.2100 |
15:07:43 |
BATE |
1098773 |
9,492 |
62.2100 |
15:07:43 |
CHIX |
1098766 |
5,000 |
62.2100 |
15:07:44 |
BATE |
1098794 |
4,355 |
62.2100 |
15:07:49 |
Turquoise |
1098935 |
6,174 |
62.2100 |
15:07:51 |
BATE |
1099003 |
2,377 |
62.2100 |
15:07:53 |
BATE |
1099040 |
6,083 |
62.2100 |
15:08:26 |
BATE |
1099956 |
1,615 |
62.2100 |
15:08:26 |
BATE |
1099954 |
2,482 |
62.2100 |
15:08:26 |
BATE |
1099952 |
1,968 |
62.2100 |
15:08:26 |
CHIX |
1099950 |
6,713 |
62.2100 |
15:08:26 |
CHIX |
1099948 |
4,349 |
62.2100 |
15:08:29 |
Turquoise |
1100055 |
3,034 |
62.2100 |
15:08:41 |
CHIX |
1100427 |
1,515 |
62.2100 |
15:08:42 |
Turquoise |
1100433 |
20,814 |
62.2000 |
15:08:52 |
LSE |
1100702 |
31,062 |
62.2000 |
15:08:52 |
LSE |
1100700 |
17,946 |
62.2000 |
15:08:52 |
LSE |
1100704 |
3,231 |
62.2000 |
15:08:58 |
CHIX |
1101025 |
5,000 |
62.2000 |
15:08:58 |
BATE |
1101023 |
3,370 |
62.2000 |
15:09:01 |
BATE |
1101186 |
5,000 |
62.2000 |
15:09:01 |
BATE |
1101166 |
625 |
62.2000 |
15:09:10 |
CHIX |
1101493 |
1,995 |
62.2000 |
15:09:10 |
CHIX |
1101491 |
1,914 |
62.2000 |
15:09:32 |
Turquoise |
1102155 |
1,416 |
62.2000 |
15:09:32 |
Turquoise |
1102157 |
1,819 |
62.2000 |
15:09:32 |
Turquoise |
1102153 |
5,990 |
62.2000 |
15:09:52 |
CHIX |
1102822 |
6,000 |
62.2000 |
15:09:56 |
BATE |
1102927 |
10,556 |
62.2000 |
15:09:56 |
BATE |
1102925 |
2,110 |
62.2000 |
15:09:59 |
BATE |
1102993 |
1,676 |
62.1900 |
15:10:03 |
Turquoise |
1103192 |
13,528 |
62.1900 |
15:10:03 |
LSE |
1103184 |
62,551 |
62.1900 |
15:10:03 |
LSE |
1103182 |
1,184 |
62.1800 |
15:10:15 |
LSE |
1103544 |
28,429 |
62.1800 |
15:10:15 |
LSE |
1103542 |
12,500 |
62.1800 |
15:10:15 |
LSE |
1103540 |
11,950 |
62.1800 |
15:10:15 |
LSE |
1103538 |
17,499 |
62.1800 |
15:10:15 |
LSE |
1103528 |
44,051 |
62.1800 |
15:10:15 |
LSE |
1103530 |
3,424 |
62.2100 |
15:10:31 |
CHIX |
1103997 |
3,664 |
62.2100 |
15:10:31 |
CHIX |
1103995 |
16,303 |
62.2100 |
15:11:13 |
BATE |
1105306 |
2,972 |
62.2100 |
15:11:13 |
BATE |
1105310 |
1,226 |
62.2100 |
15:11:13 |
BATE |
1105308 |
7,911 |
62.2100 |
15:11:13 |
Turquoise |
1105295 |
8,092 |
62.2100 |
15:11:14 |
CHIX |
1105312 |
4,120 |
62.2100 |
15:11:15 |
BATE |
1105336 |
8,392 |
62.2000 |
15:11:26 |
LSE |
1105584 |
21,609 |
62.2000 |
15:11:26 |
LSE |
1105582 |
2,098 |
62.2000 |
15:11:26 |
LSE |
1105580 |
8,647 |
62.2000 |
15:11:26 |
LSE |
1105578 |
18,021 |
62.2000 |
15:11:26 |
LSE |
1105576 |
6,089 |
62.2100 |
15:12:29 |
BATE |
1107094 |
1,108 |
62.2100 |
15:12:29 |
BATE |
1107082 |
5,356 |
62.2100 |
15:12:29 |
BATE |
1107084 |
1,227 |
62.2100 |
15:12:29 |
BATE |
1107086 |
6,493 |
62.2100 |
15:12:29 |
BATE |
1107088 |
2,544 |
62.2100 |
15:12:29 |
BATE |
1107090 |
1,905 |
62.2100 |
15:12:52 |
Turquoise |
1107798 |
5,321 |
62.2100 |
15:12:52 |
CHIX |
1107795 |
13,128 |
62.2100 |
15:12:52 |
CHIX |
1107793 |
6,700 |
62.2100 |
15:12:52 |
Turquoise |
1107786 |
3,369 |
62.2100 |
15:12:57 |
CHIX |
1108041 |
7,793 |
62.2100 |
15:13:01 |
BATE |
1108144 |
69 |
62.2100 |
15:13:01 |
BATE |
1108142 |
1,592 |
62.2100 |
15:13:04 |
Turquoise |
1108316 |
17,490 |
62.2000 |
15:13:14 |
LSE |
1108613 |
47,286 |
62.2000 |
15:13:14 |
LSE |
1108611 |
1,794 |
62.2000 |
15:13:20 |
Turquoise |
1108801 |
3,455 |
62.2100 |
15:13:20 |
BATE |
1108773 |
3,520 |
62.2100 |
15:13:20 |
BATE |
1108771 |
1,213 |
62.2100 |
15:13:20 |
BATE |
1108769 |
1,853 |
62.2000 |
15:13:20 |
LSE |
1108755 |
4,690 |
62.2000 |
15:13:20 |
LSE |
1108753 |
15,235 |
62.2000 |
15:13:20 |
LSE |
1108759 |
22,177 |
62.2000 |
15:13:20 |
LSE |
1108757 |
340 |
62.2000 |
15:13:20 |
LSE |
1108751 |
14,580 |
62.2000 |
15:13:20 |
LSE |
1108749 |
13,014 |
62.2000 |
15:13:50 |
LSE |
1109724 |
6,000 |
62.2000 |
15:13:58 |
CHIX |
1110078 |
3,074 |
62.2000 |
15:13:58 |
CHIX |
1110080 |
16,203 |
62.2000 |
15:13:58 |
LSE |
1110076 |
8,241 |
62.2000 |
15:13:58 |
LSE |
1110074 |
36,361 |
62.2000 |
15:13:58 |
LSE |
1110072 |
1,266 |
62.2000 |
15:14:00 |
BATE |
1110143 |
2,125 |
62.2000 |
15:14:00 |
BATE |
1110141 |
5,000 |
62.2000 |
15:14:01 |
BATE |
1110179 |
4,148 |
62.2000 |
15:14:16 |
Turquoise |
1110559 |
1 |
62.2000 |
15:14:43 |
LSE |
1111497 |
1 |
62.2000 |
15:14:43 |
LSE |
1111495 |
1 |
62.2000 |
15:14:43 |
LSE |
1111493 |
2 |
62.2000 |
15:14:43 |
LSE |
1111491 |
1 |
62.2000 |
15:14:43 |
LSE |
1111489 |
1 |
62.2000 |
15:14:43 |
LSE |
1111486 |
1 |
62.2000 |
15:14:43 |
LSE |
1111477 |
1 |
62.2000 |
15:14:43 |
LSE |
1111475 |
1 |
62.2000 |
15:14:43 |
LSE |
1111473 |
2 |
62.2000 |
15:14:43 |
LSE |
1111470 |
1 |
62.2000 |
15:14:43 |
LSE |
1111467 |
2 |
62.2000 |
15:14:43 |
LSE |
1111465 |
12,565 |
62.2000 |
15:14:43 |
LSE |
1111463 |
3,088 |
62.2000 |
15:14:49 |
LSE |
1111682 |
12,500 |
62.2000 |
15:14:49 |
LSE |
1111680 |
11,500 |
62.2000 |
15:14:49 |
LSE |
1111678 |
20,397 |
62.2000 |
15:14:49 |
LSE |
1111676 |
2,257 |
62.2000 |
15:14:49 |
LSE |
1111667 |
32,860 |
62.2000 |
15:14:49 |
LSE |
1111669 |
25,239 |
62.2000 |
15:14:49 |
LSE |
1111671 |
4,012 |
62.2100 |
15:15:21 |
CHIX |
1112613 |
11,280 |
62.2100 |
15:15:23 |
CHIX |
1112650 |
6,503 |
62.2100 |
15:15:25 |
Turquoise |
1112726 |
3,422 |
62.2100 |
15:15:26 |
CHIX |
1112747 |
29,484 |
62.2100 |
15:15:26 |
BATE |
1112745 |
2,325 |
62.2100 |
15:15:35 |
BATE |
1112971 |
966 |
62.2100 |
15:15:35 |
BATE |
1112969 |
1,320 |
62.2100 |
15:15:35 |
BATE |
1112967 |
2,805 |
62.2100 |
15:15:51 |
Turquoise |
1113324 |
3,559 |
62.2100 |
15:15:57 |
CHIX |
1113602 |
2,792 |
62.2100 |
15:16:13 |
BATE |
1114288 |
3,041 |
62.2100 |
15:16:13 |
BATE |
1114286 |
2,980 |
62.2100 |
15:16:15 |
Turquoise |
1114348 |
939 |
62.2100 |
15:16:18 |
BATE |
1114391 |
1,350 |
62.2100 |
15:16:18 |
BATE |
1114393 |
1,274 |
62.2100 |
15:16:23 |
BATE |
1114546 |
745 |
62.2100 |
15:16:23 |
BATE |
1114544 |
7,452 |
62.2100 |
15:16:24 |
CHIX |
1114629 |
2,059 |
62.2100 |
15:16:31 |
BATE |
1114783 |
432 |
62.2100 |
15:16:31 |
BATE |
1114781 |
4,588 |
62.2100 |
15:16:31 |
BATE |
1114779 |
79 |
62.2100 |
15:16:40 |
CHIX |
1115023 |
2,535 |
62.2100 |
15:16:40 |
CHIX |
1115021 |
1,946 |
62.2100 |
15:17:02 |
Turquoise |
1115700 |
2,445 |
62.2100 |
15:17:02 |
Turquoise |
1115698 |
9,009 |
62.2000 |
15:17:14 |
LSE |
1116236 |
7,861 |
62.2000 |
15:17:14 |
LSE |
1116234 |
8,565 |
62.2000 |
15:17:14 |
LSE |
1116232 |
5,383 |
62.2000 |
15:17:14 |
LSE |
1116230 |
25,451 |
62.2000 |
15:17:14 |
LSE |
1116228 |
6,176 |
62.2000 |
15:17:24 |
CHIX |
1116701 |
1,323 |
62.2000 |
15:17:24 |
Turquoise |
1116596 |
15,755 |
62.2000 |
15:17:24 |
LSE |
1116579 |
28,420 |
62.2000 |
15:17:24 |
LSE |
1116577 |
4,062 |
62.2000 |
15:17:24 |
LSE |
1116563 |
28,420 |
62.2000 |
15:17:24 |
LSE |
1116561 |
10,000 |
62.2000 |
15:17:24 |
LSE |
1116559 |
21,340 |
62.2000 |
15:17:24 |
LSE |
1116557 |
649 |
62.2000 |
15:17:24 |
LSE |
1116547 |
21,588 |
62.2000 |
15:17:24 |
LSE |
1116549 |
19,830 |
62.2000 |
15:17:24 |
LSE |
1116551 |
33,421 |
62.2000 |
15:17:24 |
LSE |
1116553 |
3,724 |
62.2000 |
15:17:24 |
LSE |
1116545 |
1,398 |
62.2000 |
15:17:27 |
BATE |
1116793 |
786 |
62.2000 |
15:17:27 |
BATE |
1116791 |
1,853 |
62.2000 |
15:17:36 |
Turquoise |
1117098 |
11,764 |
62.2000 |
15:17:41 |
BATE |
1117227 |
3,895 |
62.2100 |
15:18:00 |
CHIX |
1117814 |
239 |
62.2100 |
15:18:00 |
CHIX |
1117812 |
5,000 |
62.2100 |
15:18:00 |
CHIX |
1117810 |
4,634 |
62.2100 |
15:18:16 |
BATE |
1118310 |
5,600 |
62.2100 |
15:18:30 |
CHIX |
1118699 |
1,546 |
62.2100 |
15:18:31 |
Turquoise |
1118726 |
1,544 |
62.2100 |
15:18:31 |
BATE |
1118724 |
6,300 |
62.2100 |
15:18:33 |
BATE |
1118858 |
7,713 |
62.2100 |
15:18:33 |
BATE |
1118856 |
3,595 |
62.2100 |
15:18:35 |
Turquoise |
1118932 |
663 |
62.2100 |
15:18:49 |
BATE |
1119328 |
1,644 |
62.2100 |
15:18:49 |
BATE |
1119326 |
2,868 |
62.2000 |
15:19:04 |
LSE |
1119980 |
16,683 |
62.2000 |
15:19:04 |
LSE |
1119978 |
336 |
62.2000 |
15:19:41 |
CHIX |
1121255 |
10,508 |
62.2000 |
15:19:41 |
CHIX |
1121253 |
889 |
62.2000 |
15:19:41 |
Turquoise |
1121250 |
5,649 |
62.2000 |
15:19:41 |
Turquoise |
1121248 |
4,999 |
62.2000 |
15:19:41 |
LSE |
1121232 |
12,876 |
62.2000 |
15:19:41 |
LSE |
1121230 |
2,019 |
62.2000 |
15:19:41 |
BATE |
1121228 |
14,320 |
62.2000 |
15:19:41 |
LSE |
1121234 |
15,002 |
62.2000 |
15:19:41 |
LSE |
1121238 |
21,212 |
62.2000 |
15:19:41 |
LSE |
1121236 |
1,601 |
62.2000 |
15:19:45 |
BATE |
1121349 |
5,900 |
62.2000 |
15:19:45 |
BATE |
1121347 |
5,000 |
62.2000 |
15:19:45 |
BATE |
1121345 |
4,287 |
62.2000 |
15:20:05 |
CHIX |
1121912 |
2,315 |
62.2000 |
15:20:09 |
Turquoise |
1121968 |
2,022 |
62.2000 |
15:20:26 |
Turquoise |
1122446 |
10,695 |
62.2000 |
15:20:46 |
CHIX |
1123156 |
6,822 |
62.2000 |
15:20:46 |
LSE |
1123099 |
41,074 |
62.2000 |
15:20:46 |
LSE |
1123089 |
34,022 |
62.2000 |
15:20:46 |
LSE |
1123087 |
12,409 |
62.2000 |
15:20:46 |
LSE |
1123085 |
46,859 |
62.1900 |
15:20:48 |
LSE |
1123218 |
2,099 |
62.1900 |
15:20:48 |
BATE |
1123216 |
15,622 |
62.1900 |
15:20:48 |
LSE |
1123214 |
2,118 |
62.1900 |
15:21:12 |
Turquoise |
1124057 |
5,578 |
62.1900 |
15:21:15 |
CHIX |
1124150 |
5,607 |
62.1900 |
15:21:15 |
BATE |
1124143 |
5,000 |
62.1900 |
15:21:15 |
BATE |
1124141 |
3,273 |
62.1900 |
15:21:22 |
Turquoise |
1124556 |
2,427 |
62.1900 |
15:21:25 |
BATE |
1124683 |
2,059 |
62.1900 |
15:21:25 |
BATE |
1124681 |
2,447 |
62.1900 |
15:21:25 |
BATE |
1124679 |
2,336 |
62.1900 |
15:21:25 |
BATE |
1124677 |
2,262 |
62.1900 |
15:21:25 |
BATE |
1124675 |
1,926 |
62.1900 |
15:21:42 |
Turquoise |
1125098 |
2,190 |
62.1900 |
15:21:42 |
BATE |
1125096 |
2,293 |
62.1900 |
15:21:42 |
BATE |
1125094 |
2,271 |
62.1900 |
15:21:42 |
BATE |
1125091 |
9,281 |
62.1900 |
15:21:42 |
LSE |
1125089 |
24,854 |
62.1900 |
15:21:42 |
LSE |
1125087 |
23,611 |
62.1900 |
15:21:42 |
LSE |
1125085 |
2,093 |
62.1900 |
15:21:42 |
BATE |
1125083 |
2,096 |
62.1900 |
15:21:47 |
CHIX |
1125244 |
504 |
62.1900 |
15:21:47 |
CHIX |
1125246 |
90 |
62.2000 |
15:21:59 |
BATE |
1125567 |
6,475 |
62.2000 |
15:21:59 |
BATE |
1125571 |
1,773 |
62.2000 |
15:21:59 |
BATE |
1125569 |
255 |
62.2000 |
15:21:59 |
BATE |
1125565 |
5,042 |
62.1900 |
15:21:59 |
LSE |
1125563 |
43,543 |
62.1900 |
15:21:59 |
LSE |
1125561 |
1,188 |
62.1900 |
15:21:59 |
LSE |
1125559 |
1,852 |
62.1900 |
15:21:59 |
BATE |
1125554 |
222 |
62.1900 |
15:21:59 |
BATE |
1125550 |
12,822 |
62.1900 |
15:22:06 |
LSE |
1125768 |
6,000 |
62.1900 |
15:22:06 |
LSE |
1125766 |
4,600 |
62.1900 |
15:22:06 |
CHIX |
1125764 |
24,513 |
62.1900 |
15:22:06 |
LSE |
1125762 |
2,925 |
62.2000 |
15:22:20 |
Turquoise |
1126307 |
4,330 |
62.1900 |
15:22:20 |
LSE |
1126293 |
5,855 |
62.1900 |
15:22:29 |
LSE |
1126471 |
15,444 |
62.1900 |
15:23:00 |
LSE |
1127685 |
14,590 |
62.1900 |
15:23:08 |
LSE |
1127953 |
1,204 |
62.1900 |
15:23:08 |
LSE |
1127951 |
14,679 |
62.1900 |
15:23:08 |
LSE |
1127949 |
6,509 |
62.2000 |
15:23:20 |
Turquoise |
1128231 |
8,060 |
62.2100 |
15:23:29 |
CHIX |
1128511 |
219 |
62.2100 |
15:23:29 |
CHIX |
1128509 |
1,970 |
62.2100 |
15:23:34 |
CHIX |
1128641 |
8,306 |
62.2100 |
15:23:34 |
CHIX |
1128639 |
12,819 |
62.2000 |
15:23:45 |
LSE |
1129025 |
5,700 |
62.2100 |
15:23:45 |
BATE |
1129023 |
6,832 |
62.2100 |
15:23:45 |
BATE |
1129021 |
2,004 |
62.2000 |
15:23:45 |
BATE |
1129017 |
14,580 |
62.2000 |
15:23:45 |
LSE |
1129019 |
2,165 |
62.2100 |
15:23:55 |
BATE |
1129228 |
2,480 |
62.2100 |
15:23:55 |
BATE |
1129226 |
2,193 |
62.2100 |
15:23:55 |
BATE |
1129224 |
2,031 |
62.2100 |
15:23:55 |
BATE |
1129222 |
2,029 |
62.2100 |
15:23:55 |
BATE |
1129219 |
918 |
62.2100 |
15:23:55 |
BATE |
1129217 |
1,368 |
62.2100 |
15:23:55 |
BATE |
1129215 |
2,442 |
62.2100 |
15:23:55 |
BATE |
1129213 |
4,522 |
62.2100 |
15:24:05 |
CHIX |
1129504 |
2,382 |
62.2100 |
15:24:05 |
BATE |
1129491 |
2,245 |
62.2100 |
15:24:05 |
BATE |
1129487 |
3,602 |
62.2100 |
15:24:10 |
Turquoise |
1129662 |
5,000 |
62.2100 |
15:24:11 |
BATE |
1129714 |
6,613 |
62.2100 |
15:24:12 |
BATE |
1129757 |
5,000 |
62.2100 |
15:24:12 |
BATE |
1129751 |
4,334 |
62.2100 |
15:24:17 |
CHIX |
1129834 |
8,102 |
62.2100 |
15:25:20 |
Turquoise |
1132032 |
8,217 |
62.2100 |
15:25:24 |
CHIX |
1132218 |
855 |
62.2100 |
15:25:25 |
CHIX |
1132247 |
2,185 |
62.2100 |
15:25:25 |
CHIX |
1132245 |
17,985 |
62.2100 |
15:25:33 |
LSE |
1132825 |
1,764 |
62.2100 |
15:25:33 |
BATE |
1132823 |
405 |
62.2100 |
15:25:33 |
BATE |
1132821 |
3,557 |
62.2200 |
15:25:40 |
LSE |
1133036 |
4,009 |
62.2200 |
15:25:40 |
LSE |
1133040 |
15,498 |
62.2200 |
15:25:40 |
LSE |
1133038 |
146 |
62.2200 |
15:25:43 |
BATE |
1133123 |
173 |
62.2200 |
15:25:43 |
BATE |
1133121 |
207 |
62.2200 |
15:25:43 |
BATE |
1133117 |
666 |
62.2200 |
15:25:43 |
Turquoise |
1133115 |
40 |
62.2200 |
15:25:49 |
BATE |
1133342 |
48 |
62.2200 |
15:25:49 |
BATE |
1133340 |
57 |
62.2200 |
15:25:49 |
BATE |
1133338 |
68 |
62.2200 |
15:25:49 |
BATE |
1133336 |
80 |
62.2200 |
15:25:49 |
BATE |
1133334 |
4,122 |
62.2200 |
15:25:49 |
CHIX |
1133332 |
1,840 |
62.2200 |
15:25:49 |
CHIX |
1133330 |
263 |
62.2200 |
15:25:49 |
CHIX |
1133328 |
2,096 |
62.2200 |
15:25:55 |
BATE |
1133617 |
2,348 |
62.2200 |
15:25:55 |
BATE |
1133615 |
2,312 |
62.2200 |
15:25:55 |
BATE |
1133613 |
880 |
62.2200 |
15:25:55 |
BATE |
1133611 |
1,471 |
62.2200 |
15:25:55 |
BATE |
1133609 |
5,300 |
62.2200 |
15:26:05 |
BATE |
1133917 |
3,380 |
62.2200 |
15:26:05 |
BATE |
1133915 |
2,364 |
62.2200 |
15:26:05 |
BATE |
1133913 |
2,232 |
62.2200 |
15:26:05 |
BATE |
1133911 |
2,318 |
62.2200 |
15:26:05 |
BATE |
1133908 |
3,968 |
62.2200 |
15:26:15 |
CHIX |
1134096 |
1,308 |
62.2200 |
15:26:23 |
LSE |
1134349 |
2,386 |
62.2300 |
15:26:26 |
LSE |
1134504 |
1,853 |
62.2300 |
15:26:26 |
LSE |
1134502 |
11,122 |
62.2300 |
15:26:26 |
LSE |
1134500 |
6,188 |
62.2300 |
15:26:26 |
LSE |
1134498 |
6,553 |
62.2300 |
15:26:26 |
LSE |
1134496 |
4,737 |
62.2300 |
15:26:26 |
LSE |
1134494 |
6,097 |
62.2300 |
15:26:26 |
LSE |
1134492 |
3,595 |
62.2300 |
15:26:26 |
LSE |
1134490 |
6,986 |
62.2300 |
15:26:36 |
LSE |
1134753 |
6,378 |
62.2300 |
15:26:36 |
LSE |
1134751 |
5,524 |
62.2300 |
15:26:36 |
LSE |
1134749 |
6,000 |
62.2300 |
15:27:00 |
CHIX |
1135409 |
15,337 |
62.2300 |
15:27:00 |
LSE |
1135400 |
2,458 |
62.2300 |
15:27:00 |
BATE |
1135398 |
48,294 |
62.2300 |
15:27:00 |
LSE |
1135404 |
783 |
62.2300 |
15:27:00 |
LSE |
1135402 |
46,468 |
62.2300 |
15:27:00 |
LSE |
1135406 |
3,578 |
62.2400 |
15:27:09 |
BATE |
1135923 |
736 |
62.2500 |
15:27:47 |
CHIX |
1137048 |
26,407 |
62.2500 |
15:27:47 |
BATE |
1137046 |
6,200 |
62.2500 |
15:27:48 |
CHIX |
1137055 |
4,570 |
62.2500 |
15:27:48 |
CHIX |
1137057 |
3,300 |
62.2500 |
15:27:48 |
CHIX |
1137059 |
5,249 |
62.2500 |
15:27:48 |
Turquoise |
1137063 |
7,500 |
62.2500 |
15:27:48 |
Turquoise |
1137061 |
3,312 |
62.2500 |
15:27:54 |
BATE |
1137196 |
5,000 |
62.2500 |
15:27:54 |
BATE |
1137194 |
14,845 |
62.2600 |
15:28:11 |
LSE |
1138028 |
12,500 |
62.2600 |
15:28:11 |
LSE |
1137984 |
9,216 |
62.2600 |
15:28:11 |
LSE |
1137982 |
2,965 |
62.2600 |
15:28:23 |
Turquoise |
1138342 |
1,761 |
62.2600 |
15:28:28 |
BATE |
1138505 |
4,330 |
62.2800 |
15:28:50 |
CHIX |
1139385 |
16,987 |
62.2800 |
15:28:50 |
LSE |
1139374 |
17,597 |
62.2800 |
15:28:50 |
LSE |
1139372 |
10,487 |
62.2800 |
15:28:50 |
LSE |
1139376 |
7,500 |
62.2800 |
15:28:50 |
LSE |
1139380 |
12,500 |
62.2800 |
15:28:50 |
LSE |
1139378 |
1,056 |
62.2800 |
15:28:51 |
CHIX |
1139437 |
6,000 |
62.2800 |
15:28:51 |
CHIX |
1139435 |
2,191 |
62.2600 |
15:28:56 |
BATE |
1139571 |
65,337 |
62.2600 |
15:28:56 |
LSE |
1139573 |
4,505 |
62.2700 |
15:28:56 |
Turquoise |
1139562 |
14,943 |
62.2700 |
15:28:56 |
LSE |
1139560 |
58,081 |
62.2700 |
15:28:56 |
LSE |
1139558 |
21,582 |
62.2700 |
15:28:56 |
LSE |
1139556 |
5,647 |
62.2400 |
15:28:57 |
BATE |
1139613 |
1,234 |
62.2400 |
15:28:57 |
BATE |
1139611 |
1,197 |
62.2400 |
15:28:57 |
BATE |
1139609 |
5,000 |
62.2400 |
15:28:57 |
BATE |
1139605 |
35,824 |
62.2400 |
15:28:57 |
LSE |
1139603 |
2,073 |
62.2400 |
15:28:57 |
BATE |
1139601 |
5,000 |
62.2500 |
15:28:57 |
BATE |
1139593 |
49,391 |
62.2500 |
15:28:57 |
LSE |
1139591 |
2,183 |
62.2500 |
15:28:57 |
BATE |
1139589 |
1,379 |
62.2300 |
15:28:58 |
LSE |
1139624 |
26,028 |
62.2300 |
15:28:58 |
LSE |
1139622 |
4,141 |
62.2400 |
15:29:30 |
Turquoise |
1140558 |
987 |
62.2400 |
15:29:34 |
CHIX |
1140670 |
5,800 |
62.2400 |
15:29:34 |
CHIX |
1140668 |
2,435 |
62.2400 |
15:30:01 |
BATE |
1141577 |
2,382 |
62.2400 |
15:30:01 |
Turquoise |
1141574 |
8,436 |
62.2500 |
15:30:12 |
CHIX |
1142034 |
5,000 |
62.2500 |
15:30:12 |
BATE |
1142015 |
5,900 |
62.2500 |
15:30:12 |
BATE |
1142017 |
5,000 |
62.2500 |
15:30:13 |
BATE |
1142186 |
37,409 |
62.2400 |
15:30:13 |
LSE |
1142184 |
14,912 |
62.2400 |
15:30:13 |
LSE |
1142182 |
5,000 |
62.2500 |
15:30:13 |
BATE |
1142180 |
15,658 |
62.2400 |
15:30:28 |
LSE |
1142627 |
5,651 |
62.2400 |
15:30:28 |
LSE |
1142625 |
6,643 |
62.2500 |
15:30:45 |
CHIX |
1143410 |
3,245 |
62.2500 |
15:30:52 |
BATE |
1143559 |
5,000 |
62.2500 |
15:30:52 |
BATE |
1143557 |
5,000 |
62.2500 |
15:30:54 |
BATE |
1143608 |
1,369 |
62.2500 |
15:31:09 |
Turquoise |
1144038 |
3,064 |
62.2500 |
15:31:09 |
Turquoise |
1144036 |
340 |
62.2500 |
15:31:13 |
CHIX |
1144147 |
6,539 |
62.2500 |
15:31:13 |
CHIX |
1144145 |
1,169 |
62.2500 |
15:31:13 |
CHIX |
1144143 |
28,100 |
62.2500 |
15:31:39 |
LSE |
1144887 |
31,355 |
62.2500 |
15:31:39 |
LSE |
1144891 |
1,960 |
62.2500 |
15:31:39 |
LSE |
1144889 |
4,700 |
62.2500 |
15:31:53 |
BATE |
1145507 |
5,000 |
62.2500 |
15:31:53 |
BATE |
1145505 |
5,000 |
62.2500 |
15:31:53 |
BATE |
1145479 |
2,607 |
62.2500 |
15:31:53 |
BATE |
1145409 |
5,380 |
62.2500 |
15:31:54 |
CHIX |
1145528 |
453 |
62.2500 |
15:31:54 |
CHIX |
1145526 |
5,000 |
62.2500 |
15:31:54 |
BATE |
1145524 |
4,602 |
62.2500 |
15:32:02 |
Turquoise |
1146075 |
3,150 |
62.2500 |
15:32:02 |
Turquoise |
1146073 |
54,553 |
62.2400 |
15:32:02 |
LSE |
1146071 |
6,674 |
62.2600 |
15:32:44 |
BATE |
1147687 |
3,169 |
62.2600 |
15:32:54 |
CHIX |
1148099 |
5,000 |
62.2600 |
15:32:54 |
CHIX |
1148097 |
4,149 |
62.2600 |
15:32:54 |
CHIX |
1148095 |
2,147 |
62.2600 |
15:32:54 |
CHIX |
1148087 |
5,237 |
62.2600 |
15:32:54 |
Turquoise |
1148074 |
5,000 |
62.2600 |
15:33:04 |
BATE |
1148355 |
5,805 |
62.2700 |
15:33:35 |
BATE |
1149271 |
5,007 |
62.2700 |
15:33:35 |
BATE |
1149269 |
4,800 |
62.2700 |
15:33:35 |
BATE |
1149267 |
6,422 |
62.2700 |
15:33:35 |
BATE |
1149265 |
14,119 |
62.2600 |
15:33:35 |
LSE |
1149242 |
80,389 |
62.2600 |
15:33:35 |
LSE |
1149240 |
34 |
62.2600 |
15:33:35 |
LSE |
1149238 |
4,129 |
62.2600 |
15:33:46 |
Turquoise |
1149530 |
1,311 |
62.2600 |
15:34:15 |
CHIX |
1150415 |
4,523 |
62.2600 |
15:34:15 |
CHIX |
1150413 |
4,265 |
62.2600 |
15:34:15 |
BATE |
1150394 |
13,978 |
62.2600 |
15:34:15 |
LSE |
1150377 |
12,500 |
62.2600 |
15:34:15 |
LSE |
1150375 |
11,829 |
62.2600 |
15:34:15 |
LSE |
1150373 |
12,500 |
62.2600 |
15:34:15 |
LSE |
1150369 |
10,000 |
62.2600 |
15:34:15 |
LSE |
1150371 |
13,716 |
62.2600 |
15:34:15 |
LSE |
1150367 |
44,590 |
62.2600 |
15:34:15 |
LSE |
1150365 |
19,500 |
62.2600 |
15:34:15 |
LSE |
1150363 |
2,518 |
62.2600 |
15:34:16 |
Turquoise |
1150431 |
2,340 |
62.2600 |
15:34:17 |
Turquoise |
1150457 |
4,700 |
62.2600 |
15:34:17 |
CHIX |
1150450 |
1,226 |
62.2600 |
15:34:17 |
CHIX |
1150452 |
5,000 |
62.2600 |
15:34:18 |
BATE |
1150520 |
5,000 |
62.2600 |
15:34:18 |
BATE |
1150475 |
32,431 |
62.2500 |
15:34:41 |
LSE |
1151225 |
2,172 |
62.2500 |
15:34:41 |
LSE |
1151223 |
6,000 |
62.2500 |
15:34:44 |
CHIX |
1151289 |
6,578 |
62.2600 |
15:34:59 |
CHIX |
1151841 |
763 |
62.2600 |
15:34:59 |
CHIX |
1151839 |
5,011 |
62.2700 |
15:35:13 |
Turquoise |
1152327 |
19,167 |
62.2700 |
15:35:13 |
BATE |
1152319 |
1,005 |
62.2500 |
15:35:13 |
LSE |
1152313 |
2,851 |
62.2900 |
15:35:42 |
CHIX |
1153266 |
4,132 |
62.2900 |
15:35:42 |
CHIX |
1153264 |
5,000 |
62.2900 |
15:35:43 |
BATE |
1153317 |
31,202 |
62.3200 |
15:36:06 |
LSE |
1154238 |
22,181 |
62.3200 |
15:36:06 |
LSE |
1154240 |
14,963 |
62.3200 |
15:36:06 |
LSE |
1154231 |
15,106 |
62.3200 |
15:36:06 |
LSE |
1154229 |
15,332 |
62.3200 |
15:36:06 |
LSE |
1154227 |
6,354 |
62.3400 |
15:36:16 |
Turquoise |
1154556 |
5,100 |
62.3600 |
15:36:46 |
CHIX |
1155677 |
5,000 |
62.3700 |
15:36:46 |
BATE |
1155668 |
3,328 |
62.3700 |
15:36:48 |
BATE |
1155766 |
5,000 |
62.3700 |
15:36:48 |
BATE |
1155764 |
36 |
62.3700 |
15:36:48 |
CHIX |
1155750 |
5,000 |
62.3700 |
15:36:48 |
CHIX |
1155748 |
4,400 |
62.3600 |
15:36:48 |
CHIX |
1155746 |
10,916 |
62.3700 |
15:36:49 |
BATE |
1155857 |
2,680 |
62.3700 |
15:36:49 |
BATE |
1155859 |
4,438 |
62.3800 |
15:37:03 |
Turquoise |
1156520 |
4,357 |
62.3900 |
15:37:20 |
BATE |
1156929 |
599 |
62.3900 |
15:37:20 |
BATE |
1156927 |
2,704 |
62.3900 |
15:37:20 |
BATE |
1156925 |
4,151 |
62.3700 |
15:37:34 |
Turquoise |
1157352 |
6,000 |
62.3700 |
15:37:34 |
CHIX |
1157350 |
13,656 |
62.3700 |
15:37:34 |
LSE |
1157348 |
14,338 |
62.3700 |
15:37:34 |
LSE |
1157346 |
55,248 |
62.3700 |
15:37:34 |
LSE |
1157344 |
7,500 |
62.3700 |
15:37:37 |
LSE |
1157435 |
6,535 |
62.3700 |
15:37:41 |
LSE |
1157507 |
14,527 |
62.3700 |
15:37:41 |
LSE |
1157505 |
7,433 |
62.3700 |
15:37:41 |
LSE |
1157503 |
3,436 |
62.3900 |
15:37:54 |
BATE |
1157783 |
10,032 |
62.3900 |
15:37:54 |
BATE |
1157781 |
3,600 |
62.3700 |
15:37:55 |
LSE |
1157789 |
27,870 |
62.4400 |
15:38:23 |
LSE |
1159376 |
24,948 |
62.4400 |
15:38:23 |
LSE |
1159374 |
13,330 |
62.4400 |
15:38:25 |
CHIX |
1159418 |
3,147 |
62.4800 |
15:38:58 |
BATE |
1160376 |
5,000 |
62.4800 |
15:38:58 |
BATE |
1160374 |
7,744 |
62.4800 |
15:38:58 |
Turquoise |
1160369 |
5,000 |
62.4800 |
15:39:00 |
BATE |
1160456 |
5,000 |
62.4800 |
15:39:01 |
BATE |
1160477 |
5,000 |
62.4800 |
15:39:01 |
BATE |
1160475 |
55,936 |
62.4600 |
15:39:02 |
LSE |
1160681 |
3,476 |
62.4500 |
15:39:04 |
CHIX |
1160832 |
1,059 |
62.4500 |
15:39:04 |
CHIX |
1160834 |
53,060 |
62.4500 |
15:39:04 |
LSE |
1160822 |
4,466 |
62.4400 |
15:39:08 |
LSE |
1160992 |
12,500 |
62.4400 |
15:39:08 |
LSE |
1160990 |
13,711 |
62.4400 |
15:39:08 |
LSE |
1160988 |
38,798 |
62.4400 |
15:39:08 |
LSE |
1160986 |
21,368 |
62.4100 |
15:39:12 |
LSE |
1161128 |
13,446 |
62.4200 |
15:39:12 |
LSE |
1161112 |
10,056 |
62.4200 |
15:39:12 |
LSE |
1161110 |
3,660 |
62.4200 |
15:39:12 |
LSE |
1161108 |
6,396 |
62.4200 |
15:39:12 |
LSE |
1161106 |
15,848 |
62.4200 |
15:39:12 |
LSE |
1161104 |
4,128 |
62.4200 |
15:39:31 |
BATE |
1161748 |
3,273 |
62.4100 |
15:39:31 |
LSE |
1161746 |
15,307 |
62.4100 |
15:39:31 |
LSE |
1161744 |
3,987 |
62.4100 |
15:39:31 |
LSE |
1161742 |
4,033 |
62.4100 |
15:39:38 |
Turquoise |
1162006 |
5,499 |
62.4200 |
15:39:38 |
BATE |
1162002 |
872 |
62.4200 |
15:39:38 |
BATE |
1162000 |
4,041 |
62.4400 |
15:40:03 |
CHIX |
1162796 |
5,830 |
62.4400 |
15:40:03 |
CHIX |
1162794 |
5,927 |
62.4700 |
15:40:30 |
Turquoise |
1163941 |
6,600 |
62.4700 |
15:40:31 |
BATE |
1163981 |
5,000 |
62.4600 |
15:40:35 |
CHIX |
1164138 |
4,085 |
62.4600 |
15:40:35 |
LSE |
1164135 |
25,313 |
62.4600 |
15:40:35 |
LSE |
1164133 |
26,462 |
62.4500 |
15:40:39 |
LSE |
1164260 |
5,000 |
62.4600 |
15:40:45 |
BATE |
1164456 |
1,845 |
62.4500 |
15:40:46 |
CHIX |
1164510 |
5,000 |
62.4500 |
15:40:46 |
CHIX |
1164508 |
11,035 |
62.4400 |
15:40:46 |
LSE |
1164504 |
14,634 |
62.4400 |
15:40:46 |
LSE |
1164506 |
4,460 |
62.4400 |
15:41:51 |
Turquoise |
1166854 |
2,391 |
62.4400 |
15:41:51 |
CHIX |
1166852 |
6,000 |
62.4400 |
15:41:51 |
CHIX |
1166847 |
4,300 |
62.4400 |
15:41:51 |
CHIX |
1166845 |
24,950 |
62.4400 |
15:41:51 |
LSE |
1166843 |
470 |
62.4400 |
15:41:51 |
BATE |
1166841 |
1,947 |
62.4400 |
15:41:51 |
BATE |
1166839 |
2,918 |
62.4300 |
15:41:52 |
Turquoise |
1166917 |
14,912 |
62.4300 |
15:41:52 |
LSE |
1166915 |
13,231 |
62.4300 |
15:41:52 |
LSE |
1166913 |
1,576 |
62.4300 |
15:41:52 |
BATE |
1166911 |
729 |
62.4300 |
15:41:52 |
BATE |
1166909 |
5,000 |
62.4300 |
15:42:06 |
CHIX |
1167439 |
200 |
62.4300 |
15:42:06 |
CHIX |
1167441 |
397 |
62.4200 |
15:42:06 |
LSE |
1167437 |
20,269 |
62.4200 |
15:42:06 |
LSE |
1167431 |
6,143 |
62.4200 |
15:42:06 |
LSE |
1167435 |
2,432 |
62.4200 |
15:42:06 |
BATE |
1167433 |
5,000 |
62.4300 |
15:42:43 |
BATE |
1168695 |
2,675 |
62.4200 |
15:42:43 |
LSE |
1168693 |
5,000 |
62.4300 |
15:42:46 |
BATE |
1168794 |
5,802 |
62.4400 |
15:42:49 |
Turquoise |
1168906 |
5,000 |
62.4300 |
15:42:53 |
BATE |
1168994 |
10,328 |
62.4300 |
15:43:23 |
CHIX |
1170002 |
2,915 |
62.4300 |
15:43:37 |
CHIX |
1170367 |
2,221 |
62.4300 |
15:43:37 |
CHIX |
1170364 |
3,401 |
62.4300 |
15:43:37 |
Turquoise |
1170362 |
3,284 |
62.4300 |
15:43:37 |
CHIX |
1170360 |
27,666 |
62.4200 |
15:43:37 |
LSE |
1170358 |
5,000 |
62.4300 |
15:43:44 |
BATE |
1170762 |
5,000 |
62.4300 |
15:43:44 |
BATE |
1170760 |
5,000 |
62.4300 |
15:43:55 |
BATE |
1171056 |
2,976 |
62.4300 |
15:44:11 |
Turquoise |
1171727 |
1,743 |
62.4300 |
15:44:11 |
BATE |
1171725 |
1,960 |
62.4300 |
15:44:11 |
BATE |
1171721 |
283 |
62.4300 |
15:44:11 |
BATE |
1171719 |
2,535 |
62.4300 |
15:44:13 |
Turquoise |
1171754 |
5,000 |
62.4300 |
15:44:15 |
BATE |
1171881 |
5,000 |
62.4300 |
15:44:22 |
BATE |
1172049 |
2,847 |
62.4300 |
15:44:28 |
CHIX |
1172201 |
2,759 |
62.4300 |
15:44:28 |
CHIX |
1172199 |
2,215 |
62.4300 |
15:44:28 |
CHIX |
1172197 |
2,325 |
62.4200 |
15:44:28 |
BATE |
1172195 |
15,529 |
62.4200 |
15:44:28 |
LSE |
1172193 |
4,676 |
62.4200 |
15:44:28 |
LSE |
1172191 |
5,000 |
62.4300 |
15:45:04 |
BATE |
1173580 |
5,000 |
62.4300 |
15:45:04 |
BATE |
1173565 |
5,000 |
62.4300 |
15:45:04 |
BATE |
1173563 |
5,000 |
62.4300 |
15:45:04 |
BATE |
1173561 |
5,000 |
62.4300 |
15:45:04 |
BATE |
1173559 |
1,785 |
62.4300 |
15:45:04 |
Turquoise |
1173556 |
5,000 |
62.4300 |
15:45:04 |
BATE |
1173554 |
2,801 |
62.4300 |
15:45:04 |
Turquoise |
1173552 |
5,000 |
62.4300 |
15:45:04 |
BATE |
1173550 |
2,671 |
62.4300 |
15:45:07 |
CHIX |
1173671 |
3,329 |
62.4300 |
15:45:07 |
CHIX |
1173669 |
1,213 |
62.4300 |
15:45:07 |
CHIX |
1173667 |
8,591 |
62.4200 |
15:45:27 |
LSE |
1174351 |
28,316 |
62.4200 |
15:45:27 |
LSE |
1174354 |
8,591 |
62.4200 |
15:45:27 |
LSE |
1174345 |
28,316 |
62.4200 |
15:45:27 |
LSE |
1174343 |
3,311 |
62.4200 |
15:45:27 |
LSE |
1174341 |
12,500 |
62.4200 |
15:45:27 |
LSE |
1174339 |
12,916 |
62.4200 |
15:45:27 |
LSE |
1174337 |
9,340 |
62.4200 |
15:45:27 |
LSE |
1174325 |
11,757 |
62.4200 |
15:45:27 |
LSE |
1174317 |
9,000 |
62.4200 |
15:45:27 |
LSE |
1174319 |
9,396 |
62.4200 |
15:45:27 |
LSE |
1174321 |
3,365 |
62.4200 |
15:45:27 |
LSE |
1174323 |
6,874 |
62.4200 |
15:45:27 |
LSE |
1174329 |
7,660 |
62.4200 |
15:45:27 |
LSE |
1174327 |
14,664 |
62.4200 |
15:45:27 |
LSE |
1174331 |
22,160 |
62.4200 |
15:45:27 |
LSE |
1174333 |
3,955 |
62.4200 |
15:45:27 |
LSE |
1174335 |
2,343 |
62.4200 |
15:45:27 |
BATE |
1174313 |
5,000 |
62.4300 |
15:45:27 |
BATE |
1174278 |
4,558 |
62.4200 |
15:45:31 |
CHIX |
1174486 |
5,783 |
62.4100 |
15:45:38 |
LSE |
1174704 |
25,040 |
62.4100 |
15:45:38 |
LSE |
1174702 |
4,201 |
62.4200 |
15:46:13 |
CHIX |
1175727 |
5,000 |
62.4200 |
15:46:21 |
BATE |
1176022 |
5,000 |
62.4200 |
15:46:21 |
BATE |
1176020 |
5,000 |
62.4200 |
15:46:25 |
BATE |
1176189 |
5,000 |
62.4200 |
15:46:25 |
BATE |
1176177 |
5,000 |
62.4200 |
15:46:27 |
BATE |
1176285 |
55 |
62.4200 |
15:46:30 |
CHIX |
1176432 |
9 |
62.4200 |
15:46:30 |
CHIX |
1176430 |
4,570 |
62.4200 |
15:46:30 |
CHIX |
1176428 |
4,272 |
62.4200 |
15:46:30 |
CHIX |
1176423 |
710 |
62.4200 |
15:46:30 |
CHIX |
1176421 |
8,365 |
62.4200 |
15:46:35 |
Turquoise |
1176595 |
13,100 |
62.4100 |
15:46:35 |
LSE |
1176588 |
28,320 |
62.4100 |
15:46:35 |
LSE |
1176586 |
732 |
62.4100 |
15:46:35 |
Turquoise |
1176577 |
1,081 |
62.4100 |
15:46:35 |
LSE |
1176575 |
25,204 |
62.4100 |
15:46:35 |
LSE |
1176573 |
5,000 |
62.4300 |
15:47:08 |
BATE |
1177500 |
15,492 |
62.4300 |
15:47:08 |
LSE |
1177498 |
13,966 |
62.4300 |
15:47:08 |
LSE |
1177496 |
13,751 |
62.4400 |
15:47:58 |
LSE |
1178954 |
12,500 |
62.4400 |
15:47:58 |
LSE |
1178956 |
5,000 |
62.4400 |
15:47:58 |
CHIX |
1178948 |
6,000 |
62.4400 |
15:47:58 |
CHIX |
1178946 |
47,903 |
62.4400 |
15:47:58 |
LSE |
1178943 |
2,072 |
62.4400 |
15:47:58 |
BATE |
1178941 |
1,871 |
62.4400 |
15:48:03 |
Turquoise |
1179105 |
2,665 |
62.4400 |
15:48:03 |
Turquoise |
1179103 |
5,600 |
62.4400 |
15:48:11 |
BATE |
1179506 |
6,374 |
62.4400 |
15:48:11 |
BATE |
1179504 |
4,970 |
62.4400 |
15:48:11 |
Turquoise |
1179477 |
31,844 |
62.4300 |
15:48:11 |
LSE |
1179475 |
2,694 |
62.4400 |
15:48:38 |
CHIX |
1180784 |
6,000 |
62.4400 |
15:48:38 |
CHIX |
1180782 |
2,223 |
62.4300 |
15:48:38 |
BATE |
1180776 |
18,121 |
62.4300 |
15:48:38 |
LSE |
1180780 |
4,889 |
62.4300 |
15:48:38 |
LSE |
1180778 |
7,964 |
62.4300 |
15:48:38 |
LSE |
1180774 |
166 |
62.4300 |
15:48:41 |
BATE |
1180889 |
210 |
62.4400 |
15:48:49 |
CHIX |
1181156 |
2,880 |
62.4400 |
15:48:49 |
CHIX |
1181154 |
1,416 |
62.4400 |
15:48:49 |
CHIX |
1181152 |
4,584 |
62.4400 |
15:48:49 |
CHIX |
1181150 |
2,598 |
62.4300 |
15:49:04 |
Turquoise |
1181608 |
1,181 |
62.4300 |
15:49:04 |
BATE |
1181606 |
2,791 |
62.4300 |
15:49:04 |
Turquoise |
1181604 |
1,075 |
62.4300 |
15:49:04 |
BATE |
1181592 |
28,426 |
62.4300 |
15:49:04 |
LSE |
1181596 |
904 |
62.4300 |
15:49:04 |
BATE |
1181594 |
1,372 |
62.4300 |
15:49:10 |
BATE |
1181805 |
6,200 |
62.4300 |
15:49:30 |
BATE |
1182378 |
17,118 |
62.4300 |
15:49:30 |
BATE |
1182376 |
3,016 |
62.4300 |
15:49:31 |
BATE |
1182413 |
5,000 |
62.4300 |
15:49:31 |
BATE |
1182409 |
18 |
62.4300 |
15:49:31 |
BATE |
1182411 |
18,158 |
62.4200 |
15:49:31 |
LSE |
1182407 |
5,000 |
62.4300 |
15:49:31 |
BATE |
1182396 |
5,000 |
62.4300 |
15:49:31 |
BATE |
1182394 |
6,056 |
62.4300 |
15:49:34 |
CHIX |
1182467 |
1,653 |
62.4200 |
15:49:43 |
LSE |
1182743 |
19,563 |
62.4200 |
15:49:53 |
LSE |
1183100 |
9,660 |
62.4200 |
15:49:53 |
LSE |
1183098 |
11,351 |
62.4200 |
15:49:53 |
LSE |
1183096 |
7,500 |
62.4500 |
15:51:06 |
Turquoise |
1186083 |
3,211 |
62.4500 |
15:51:06 |
Turquoise |
1186085 |
4,761 |
62.4400 |
15:51:06 |
LSE |
1186081 |
5,000 |
62.4500 |
15:51:20 |
BATE |
1186444 |
2,263 |
62.4500 |
15:51:20 |
BATE |
1186442 |
2,790 |
62.4600 |
15:51:32 |
Turquoise |
1186720 |
5,000 |
62.4600 |
15:51:42 |
BATE |
1186954 |
6,234 |
62.4600 |
15:51:42 |
CHIX |
1186952 |
5,000 |
62.4600 |
15:51:53 |
BATE |
1187254 |
6,871 |
62.4600 |
15:52:01 |
LSE |
1187517 |
5,869 |
62.4600 |
15:52:01 |
LSE |
1187515 |
2,386 |
62.4700 |
15:52:14 |
LSE |
1188288 |
7,419 |
62.4700 |
15:52:21 |
Turquoise |
1188615 |
6,000 |
62.4700 |
15:52:21 |
CHIX |
1188611 |
2,469 |
62.4700 |
15:52:21 |
CHIX |
1188613 |
6,000 |
62.4700 |
15:52:22 |
CHIX |
1188620 |
4,700 |
62.4700 |
15:52:22 |
CHIX |
1188618 |
5,006 |
62.4700 |
15:52:25 |
CHIX |
1188691 |
4,800 |
62.4700 |
15:52:25 |
CHIX |
1188689 |
5,000 |
62.4600 |
15:52:33 |
BATE |
1188882 |
5,900 |
62.4600 |
15:52:33 |
BATE |
1188884 |
2,265 |
62.4600 |
15:52:33 |
BATE |
1188873 |
2,178 |
62.4600 |
15:52:33 |
BATE |
1188848 |
2,403 |
62.4600 |
15:52:33 |
BATE |
1188843 |
882 |
62.4600 |
15:52:37 |
LSE |
1189031 |
17,059 |
62.4700 |
15:52:47 |
LSE |
1189203 |
12,298 |
62.4700 |
15:52:47 |
LSE |
1189201 |
13,600 |
62.4700 |
15:52:47 |
LSE |
1189205 |
4,159 |
62.4700 |
15:52:47 |
LSE |
1189199 |
11,484 |
62.4700 |
15:52:47 |
LSE |
1189197 |
10,300 |
62.4700 |
15:52:47 |
LSE |
1189195 |
10,300 |
62.4700 |
15:52:47 |
LSE |
1189193 |
7,419 |
62.4700 |
15:52:47 |
LSE |
1189191 |
10,546 |
62.4700 |
15:52:47 |
LSE |
1189189 |
5,151 |
62.4700 |
15:52:51 |
CHIX |
1189304 |
12,784 |
62.4600 |
15:53:14 |
LSE |
1189918 |
80,725 |
62.4600 |
15:53:14 |
LSE |
1189916 |
2,208 |
62.4600 |
15:53:14 |
BATE |
1189914 |
5,389 |
62.4600 |
15:53:29 |
CHIX |
1190491 |
5,558 |
62.4600 |
15:53:29 |
CHIX |
1190485 |
5,000 |
62.4600 |
15:53:29 |
BATE |
1190480 |
5,000 |
62.4600 |
15:53:30 |
BATE |
1190544 |
5,000 |
62.4600 |
15:53:35 |
BATE |
1190634 |
5,000 |
62.4600 |
15:53:35 |
BATE |
1190632 |
5,329 |
62.4600 |
15:53:38 |
Turquoise |
1190790 |
2,171 |
62.4600 |
15:53:38 |
Turquoise |
1190783 |
5,000 |
62.4600 |
15:53:39 |
BATE |
1190831 |
6,927 |
62.4500 |
15:53:40 |
LSE |
1190961 |
20,117 |
62.4500 |
15:53:46 |
LSE |
1191155 |
10,512 |
62.4500 |
15:53:46 |
LSE |
1191151 |
2,338 |
62.4500 |
15:53:46 |
BATE |
1191153 |
26,525 |
62.4500 |
15:53:46 |
LSE |
1191157 |
23,661 |
62.4500 |
15:53:46 |
LSE |
1191159 |
2,373 |
62.4500 |
15:54:14 |
Turquoise |
1192152 |
1,097 |
62.4500 |
15:54:14 |
Turquoise |
1192144 |
15,687 |
62.4600 |
15:54:14 |
BATE |
1192139 |
7,667 |
62.4600 |
15:54:14 |
BATE |
1192137 |
913 |
62.4600 |
15:54:14 |
BATE |
1192135 |
2,015 |
62.4500 |
15:54:14 |
BATE |
1192133 |
2,244 |
62.4500 |
15:54:14 |
BATE |
1192126 |
2,101 |
62.4500 |
15:54:14 |
BATE |
1192119 |
2,054 |
62.4500 |
15:54:14 |
BATE |
1192117 |
1,252 |
62.4600 |
15:54:14 |
CHIX |
1192096 |
5,709 |
62.4600 |
15:54:14 |
CHIX |
1192094 |
1,321 |
62.4500 |
15:54:28 |
Turquoise |
1192644 |
62,415 |
62.4400 |
15:54:28 |
LSE |
1192642 |
4,800 |
62.4400 |
15:54:37 |
LSE |
1192897 |
1,062 |
62.4400 |
15:54:37 |
LSE |
1192885 |
12,242 |
62.4400 |
15:54:37 |
LSE |
1192883 |
2,053 |
62.4400 |
15:54:37 |
CHIX |
1192881 |
9,228 |
62.4400 |
15:54:37 |
LSE |
1192875 |
12,958 |
62.4400 |
15:54:37 |
LSE |
1192879 |
38,117 |
62.4400 |
15:54:37 |
LSE |
1192877 |
4,986 |
62.4400 |
15:54:38 |
CHIX |
1192916 |
1,814 |
62.4400 |
15:55:00 |
CHIX |
1193466 |
1,054 |
62.4400 |
15:55:00 |
CHIX |
1193464 |
2,556 |
62.4500 |
15:55:36 |
Turquoise |
1194710 |
1,497 |
62.4500 |
15:55:36 |
BATE |
1194706 |
3,675 |
62.4500 |
15:55:36 |
CHIX |
1194708 |
1,681 |
62.4500 |
15:55:36 |
CHIX |
1194704 |
5,000 |
62.4500 |
15:55:36 |
CHIX |
1194702 |
7,755 |
62.4400 |
15:55:36 |
LSE |
1194700 |
5,739 |
62.4500 |
15:55:40 |
Turquoise |
1194761 |
17,184 |
62.4400 |
15:56:11 |
LSE |
1195609 |
5,800 |
62.4500 |
15:56:11 |
BATE |
1195605 |
1,144 |
62.4500 |
15:56:23 |
BATE |
1195948 |
3,950 |
62.4500 |
15:56:30 |
Turquoise |
1196240 |
2,082 |
62.4500 |
15:56:30 |
Turquoise |
1196238 |
888 |
62.4500 |
15:56:45 |
BATE |
1196633 |
2,258 |
62.4500 |
15:56:45 |
BATE |
1196631 |
2,207 |
62.4500 |
15:56:51 |
BATE |
1196785 |
216 |
62.4500 |
15:56:51 |
BATE |
1196783 |
2,108 |
62.4500 |
15:56:51 |
BATE |
1196776 |
1,215 |
62.4500 |
15:56:51 |
BATE |
1196771 |
136 |
62.4500 |
15:56:51 |
BATE |
1196769 |
857 |
62.4500 |
15:56:57 |
BATE |
1196964 |
857 |
62.4500 |
15:56:57 |
BATE |
1196962 |
14,026 |
62.4500 |
15:56:58 |
LSE |
1197037 |
12,202 |
62.4500 |
15:56:58 |
LSE |
1197039 |
1,036 |
62.4500 |
15:56:58 |
BATE |
1197035 |
1,428 |
62.4500 |
15:56:58 |
BATE |
1197033 |
34,137 |
62.4500 |
15:56:58 |
LSE |
1197031 |
18,532 |
62.4500 |
15:56:58 |
LSE |
1197029 |
8,607 |
62.4500 |
15:56:58 |
LSE |
1197027 |
16,412 |
62.4500 |
15:56:58 |
LSE |
1197025 |
502 |
62.4500 |
15:56:58 |
BATE |
1197021 |
2,462 |
62.4500 |
15:56:58 |
BATE |
1197023 |
9,498 |
62.4500 |
15:56:59 |
CHIX |
1197076 |
2,872 |
62.4500 |
15:57:17 |
CHIX |
1197471 |
6,639 |
62.4500 |
15:57:17 |
CHIX |
1197469 |
2,055 |
62.4500 |
15:57:25 |
BATE |
1197871 |
2,117 |
62.4500 |
15:57:25 |
BATE |
1197869 |
2,000 |
62.4500 |
15:57:25 |
BATE |
1197867 |
2,005 |
62.4500 |
15:57:25 |
BATE |
1197864 |
2,336 |
62.4500 |
15:57:25 |
BATE |
1197861 |
1,553 |
62.4500 |
15:57:25 |
BATE |
1197856 |
499 |
62.4500 |
15:57:25 |
BATE |
1197846 |
2,288 |
62.4500 |
15:57:25 |
BATE |
1197844 |
2,013 |
62.4500 |
15:57:25 |
BATE |
1197842 |
2,170 |
62.4500 |
15:57:25 |
BATE |
1197840 |
2,375 |
62.4500 |
15:57:25 |
BATE |
1197796 |
2,050 |
62.4500 |
15:57:25 |
BATE |
1197778 |
2,355 |
62.4500 |
15:57:26 |
BATE |
1197876 |
5,000 |
62.4500 |
15:57:28 |
BATE |
1197922 |
5,000 |
62.4500 |
15:57:34 |
BATE |
1198212 |
5,000 |
62.4500 |
15:57:39 |
BATE |
1198379 |
5,000 |
62.4500 |
15:57:54 |
BATE |
1198724 |
4,978 |
62.4500 |
15:57:59 |
CHIX |
1198892 |
1,022 |
62.4500 |
15:57:59 |
CHIX |
1198890 |
4,116 |
62.4500 |
15:57:59 |
CHIX |
1198888 |
5,000 |
62.4500 |
15:57:59 |
BATE |
1198882 |
5,880 |
62.4500 |
15:57:59 |
Turquoise |
1198884 |
4,528 |
62.4500 |
15:58:00 |
BATE |
1198914 |
46,011 |
62.4400 |
15:58:00 |
LSE |
1198912 |
3,687 |
62.4600 |
15:58:02 |
Turquoise |
1199050 |
5,251 |
62.4700 |
15:58:49 |
Turquoise |
1200208 |
5,499 |
62.4700 |
15:58:49 |
CHIX |
1200196 |
3,870 |
62.4700 |
15:58:49 |
CHIX |
1200188 |
2,130 |
62.4700 |
15:58:49 |
CHIX |
1200185 |
18,093 |
62.4700 |
15:58:49 |
LSE |
1200178 |
20,277 |
62.4700 |
15:58:49 |
LSE |
1200176 |
7,500 |
62.4700 |
15:58:49 |
LSE |
1200174 |
12,500 |
62.4700 |
15:58:49 |
LSE |
1200172 |
8,800 |
62.4700 |
15:58:49 |
LSE |
1200170 |
20,631 |
62.4700 |
15:58:49 |
LSE |
1200163 |
34,222 |
62.4700 |
15:58:49 |
LSE |
1200167 |
26,511 |
62.4700 |
15:58:49 |
LSE |
1200165 |
5,000 |
62.4600 |
15:59:06 |
BATE |
1200760 |
5,000 |
62.4600 |
15:59:06 |
BATE |
1200758 |
5,000 |
62.4600 |
15:59:06 |
BATE |
1200756 |
5,000 |
62.4600 |
15:59:06 |
BATE |
1200754 |
2,604 |
62.4600 |
15:59:06 |
Turquoise |
1200752 |
5,000 |
62.4600 |
15:59:06 |
BATE |
1200750 |
6,000 |
62.4600 |
15:59:06 |
CHIX |
1200746 |
92 |
62.4600 |
15:59:06 |
CHIX |
1200748 |
34,670 |
62.4600 |
15:59:06 |
LSE |
1200744 |
2,072 |
62.4600 |
15:59:06 |
BATE |
1200742 |
10,794 |
62.4700 |
16:00:43 |
Turquoise |
1206490 |
4,463 |
62.4600 |
16:00:45 |
CHIX |
1206535 |
7,656 |
62.4600 |
16:00:45 |
CHIX |
1206533 |
6,785 |
62.4600 |
16:00:45 |
CHIX |
1206531 |
17,409 |
62.4500 |
16:00:45 |
LSE |
1206529 |
39,162 |
62.4600 |
16:00:45 |
LSE |
1206527 |
36,649 |
62.4600 |
16:00:45 |
LSE |
1206525 |
2,289 |
62.4600 |
16:00:45 |
BATE |
1206521 |
2,398 |
62.4500 |
16:00:45 |
CHIX |
1206523 |
1,476 |
62.4500 |
16:00:49 |
Turquoise |
1206630 |
3,358 |
62.4500 |
16:00:50 |
CHIX |
1206634 |
2,271 |
62.4500 |
16:00:50 |
BATE |
1206632 |
5,000 |
62.4600 |
16:00:59 |
BATE |
1206925 |
5,000 |
62.4600 |
16:00:59 |
BATE |
1206923 |
5,000 |
62.4600 |
16:00:59 |
BATE |
1206921 |
5,000 |
62.4600 |
16:00:59 |
BATE |
1206919 |
5,000 |
62.4600 |
16:00:59 |
BATE |
1206917 |
5,000 |
62.4600 |
16:00:59 |
BATE |
1206915 |
5,000 |
62.4600 |
16:00:59 |
BATE |
1206913 |
4,140 |
62.4500 |
16:01:01 |
BATE |
1207069 |
12,500 |
62.4500 |
16:01:01 |
LSE |
1207045 |
22,622 |
62.4500 |
16:01:01 |
LSE |
1207043 |
1,501 |
62.4500 |
16:01:07 |
Turquoise |
1207655 |
5,561 |
62.4500 |
16:01:12 |
BATE |
1207825 |
2,237 |
62.4500 |
16:02:09 |
Turquoise |
1209523 |
5,402 |
62.4500 |
16:02:09 |
Turquoise |
1209521 |
2,290 |
62.4500 |
16:02:09 |
BATE |
1209519 |
1,800 |
62.4500 |
16:02:10 |
LSE |
1209634 |
6,366 |
62.4500 |
16:02:10 |
BATE |
1209612 |
3,488 |
62.4500 |
16:02:11 |
BATE |
1209701 |
14,080 |
62.4500 |
16:02:11 |
BATE |
1209699 |
14,735 |
62.4500 |
16:02:11 |
LSE |
1209683 |
19,023 |
62.4500 |
16:02:11 |
LSE |
1209681 |
10,371 |
62.4500 |
16:02:17 |
CHIX |
1209861 |
8,882 |
62.4500 |
16:02:17 |
CHIX |
1209858 |
5,000 |
62.4400 |
16:02:25 |
BATE |
1210164 |
1,318 |
62.4400 |
16:02:25 |
LSE |
1210154 |
8,212 |
62.4400 |
16:02:25 |
LSE |
1210150 |
17,000 |
62.4400 |
16:02:25 |
LSE |
1210152 |
15,048 |
62.4400 |
16:02:25 |
LSE |
1210160 |
21,503 |
62.4400 |
16:02:25 |
LSE |
1210156 |
26,846 |
62.4400 |
16:02:25 |
LSE |
1210158 |
6,659 |
62.4400 |
16:02:25 |
LSE |
1210162 |
3,920 |
62.4400 |
16:02:35 |
Turquoise |
1210434 |
3,101 |
62.4500 |
16:03:06 |
Turquoise |
1211240 |
3,006 |
62.4400 |
16:03:15 |
CHIX |
1211436 |
6,754 |
62.4400 |
16:03:15 |
CHIX |
1211433 |
3,669 |
62.4300 |
16:03:20 |
CHIX |
1211669 |
2,211 |
62.4300 |
16:03:20 |
CHIX |
1211645 |
28,311 |
62.4300 |
16:03:20 |
LSE |
1211580 |
2,380 |
62.4300 |
16:03:20 |
LSE |
1211584 |
28,311 |
62.4300 |
16:03:20 |
LSE |
1211576 |
2,142 |
62.4300 |
16:03:20 |
CHIX |
1211574 |
7,675 |
62.4300 |
16:03:20 |
LSE |
1211569 |
4,425 |
62.4200 |
16:03:29 |
LSE |
1212006 |
5,006 |
62.4300 |
16:03:29 |
BATE |
1211986 |
13,886 |
62.4300 |
16:03:29 |
BATE |
1211984 |
5,000 |
62.4300 |
16:03:29 |
BATE |
1211982 |
12,500 |
62.4300 |
16:03:56 |
LSE |
1212895 |
13,382 |
62.4300 |
16:03:56 |
LSE |
1212897 |
2,416 |
62.4300 |
16:03:56 |
BATE |
1212883 |
1,587 |
62.4300 |
16:03:56 |
BATE |
1212881 |
6,159 |
62.4300 |
16:03:57 |
Turquoise |
1213064 |
6,507 |
62.4300 |
16:03:57 |
CHIX |
1213062 |
7,075 |
62.4300 |
16:04:01 |
BATE |
1213198 |
16,418 |
62.4200 |
16:04:09 |
LSE |
1213454 |
5,908 |
62.4300 |
16:04:26 |
CHIX |
1213886 |
1,451 |
62.4300 |
16:04:26 |
CHIX |
1213884 |
12,528 |
62.4300 |
16:04:26 |
LSE |
1213882 |
15,569 |
62.4300 |
16:04:26 |
LSE |
1213880 |
3,318 |
62.4300 |
16:04:26 |
LSE |
1213878 |
1,213 |
62.4300 |
16:04:26 |
LSE |
1213876 |
1,175 |
62.4400 |
16:04:57 |
LSE |
1214847 |
13,957 |
62.4400 |
16:04:57 |
LSE |
1214845 |
3,867 |
62.4400 |
16:04:57 |
LSE |
1214843 |
12,176 |
62.4400 |
16:04:57 |
LSE |
1214841 |
6,226 |
62.4400 |
16:04:57 |
LSE |
1214839 |
16,651 |
62.4400 |
16:05:01 |
LSE |
1214973 |
11,888 |
62.4400 |
16:05:01 |
LSE |
1214971 |
8,899 |
62.4400 |
16:05:15 |
LSE |
1215386 |
5,621 |
62.4400 |
16:05:15 |
LSE |
1215384 |
18,123 |
62.4300 |
16:05:39 |
LSE |
1216172 |
5,854 |
62.4300 |
16:05:39 |
LSE |
1216168 |
15,877 |
62.4300 |
16:05:39 |
LSE |
1216170 |
12,832 |
62.4300 |
16:05:39 |
LSE |
1216174 |
13,464 |
62.4300 |
16:05:39 |
LSE |
1216176 |
37,662 |
62.4300 |
16:05:39 |
LSE |
1216178 |
25,753 |
62.4300 |
16:06:24 |
LSE |
1217674 |
42,417 |
62.4300 |
16:06:24 |
LSE |
1217672 |
3,726 |
62.4200 |
16:06:34 |
LSE |
1217973 |
56,014 |
62.4200 |
16:06:34 |
LSE |
1217971 |
21,586 |
62.4200 |
16:06:34 |
LSE |
1217969 |
2,683 |
62.4800 |
16:07:30 |
LSE |
1220569 |
12,000 |
62.4800 |
16:07:30 |
LSE |
1220567 |
310,078 |
62.4800 |
16:07:30 |
LSE |
1220565 |
7,500 |
62.4800 |
16:07:30 |
LSE |
1220571 |
14,838 |
62.4800 |
16:07:30 |
LSE |
1220573 |
18,760 |
62.4700 |
16:07:54 |
LSE |
1221236 |
13,737 |
62.4600 |
16:07:58 |
LSE |
1221396 |
19,859 |
62.4700 |
16:08:38 |
LSE |
1222647 |
15,252 |
62.4700 |
16:08:50 |
LSE |
1223042 |
1,459 |
62.4700 |
16:09:04 |
LSE |
1223517 |
13,728 |
62.4700 |
16:09:04 |
LSE |
1223515 |
2,209 |
62.4800 |
16:09:28 |
LSE |
1224346 |
13,452 |
62.4800 |
16:09:28 |
LSE |
1224348 |
12,279 |
62.4800 |
16:09:28 |
LSE |
1224350 |
8,867 |
62.4800 |
16:10:08 |
LSE |
1225841 |
5,311 |
62.4800 |
16:10:08 |
LSE |
1225839 |
15,839 |
62.4800 |
16:10:08 |
LSE |
1225837 |
28,473 |
62.4700 |
16:10:14 |
LSE |
1226167 |
7,500 |
62.4800 |
16:11:57 |
LSE |
1229444 |
5,621 |
62.4800 |
16:11:57 |
LSE |
1229430 |
23,295 |
62.4800 |
16:11:57 |
LSE |
1229434 |
8,700 |
62.4800 |
16:11:57 |
LSE |
1229428 |
1,400 |
62.4800 |
16:11:57 |
LSE |
1229432 |
14,548 |
62.4800 |
16:11:57 |
LSE |
1229426 |
12,500 |
62.4800 |
16:11:57 |
LSE |
1229436 |
20,511 |
62.4800 |
16:11:57 |
LSE |
1229440 |
10,000 |
62.4800 |
16:11:57 |
LSE |
1229442 |
5,621 |
62.4800 |
16:11:57 |
LSE |
1229438 |
7,930 |
62.4700 |
16:12:26 |
LSE |
1230483 |
10,377 |
62.4700 |
16:12:26 |
LSE |
1230475 |
9,500 |
62.4700 |
16:12:26 |
LSE |
1230473 |
21,826 |
62.4700 |
16:12:26 |
LSE |
1230471 |
6,283 |
62.4700 |
16:12:26 |
LSE |
1230467 |
23,728 |
62.4700 |
16:12:26 |
LSE |
1230469 |
5,690 |
62.4700 |
16:12:26 |
LSE |
1230459 |
7,930 |
62.4700 |
16:12:26 |
LSE |
1230456 |
7,058 |
62.4700 |
16:12:26 |
LSE |
1230454 |
20,511 |
62.4700 |
16:12:26 |
LSE |
1230452 |
7,058 |
62.4700 |
16:12:26 |
LSE |
1230437 |
13,584 |
62.4700 |
16:12:26 |
LSE |
1230435 |
18,117 |
62.4700 |
16:12:26 |
LSE |
1230433 |
11,646 |
62.4700 |
16:12:26 |
LSE |
1230429 |
12,500 |
62.4700 |
16:12:26 |
LSE |
1230431 |
27,695 |
62.4700 |
16:12:26 |
LSE |
1230424 |
9,564 |
62.4700 |
16:12:26 |
LSE |
1230422 |
23,083 |
62.4700 |
16:12:26 |
LSE |
1230420 |
21,795 |
62.4600 |
16:12:31 |
LSE |
1230696 |
1,026 |
62.4500 |
16:12:36 |
LSE |
1230811 |
15,170 |
62.4500 |
16:12:53 |
LSE |
1231594 |
43,136 |
62.4400 |
16:14:07 |
LSE |
1233993 |
15,612 |
62.4500 |
16:14:07 |
LSE |
1233988 |
12,672 |
62.4500 |
16:14:07 |
LSE |
1233986 |
15,913 |
62.4400 |
16:14:54 |
LSE |
1235683 |
4,793 |
62.4400 |
16:14:54 |
LSE |
1235681 |
20,399 |
62.4400 |
16:14:54 |
LSE |
1235679 |
2,237 |
62.4300 |
16:15:06 |
LSE |
1236177 |
13,438 |
62.4300 |
16:15:07 |
LSE |
1236204 |
13,172 |
62.4300 |
16:15:08 |
LSE |
1236265 |
12,500 |
62.4300 |
16:15:08 |
LSE |
1236263 |
11,800 |
62.4300 |
16:15:08 |
LSE |
1236261 |
13,198 |
62.4300 |
16:15:08 |
LSE |
1236255 |
5,787 |
62.4300 |
16:15:08 |
LSE |
1236253 |
421 |
62.4300 |
16:15:08 |
LSE |
1236249 |
26,980 |
62.4300 |
16:15:08 |
LSE |
1236251 |
20,618 |
62.4200 |
16:15:09 |
LSE |
1236419 |
6,639 |
62.4200 |
16:15:09 |
LSE |
1236417 |
13,877 |
62.4400 |
16:16:30 |
LSE |
1240061 |
14,534 |
62.4400 |
16:16:30 |
LSE |
1240055 |
68,197 |
62.4400 |
16:16:30 |
LSE |
1240058 |
16,457 |
62.4300 |
16:16:42 |
LSE |
1240511 |
35,733 |
62.4300 |
16:16:42 |
LSE |
1240509 |
41,198 |
62.4300 |
16:17:09 |
LSE |
1241746 |
11,648 |
62.4400 |
16:18:07 |
LSE |
1244324 |
3,639 |
62.4400 |
16:18:07 |
LSE |
1244326 |
14,769 |
62.4400 |
16:18:07 |
LSE |
1244328 |
15,741 |
62.4400 |
16:18:07 |
LSE |
1244330 |
2,846 |
62.4400 |
16:18:07 |
LSE |
1244332 |
5,345 |
62.4400 |
16:18:07 |
LSE |
1244334 |
2,928 |
62.4400 |
16:18:07 |
LSE |
1244338 |
8,982 |
62.4400 |
16:18:07 |
LSE |
1244340 |
15,654 |
62.4400 |
16:18:07 |
LSE |
1244336 |
12,865 |
62.4300 |
16:18:32 |
LSE |
1245274 |
5,369 |
62.4300 |
16:18:46 |
LSE |
1245724 |
26,868 |
62.4200 |
16:18:47 |
LSE |
1245897 |
20,532 |
62.4300 |
16:18:47 |
LSE |
1245892 |
46,766 |
62.4300 |
16:18:47 |
LSE |
1245890 |
19,479 |
62.4300 |
16:18:47 |
LSE |
1245888 |
24,860 |
62.4300 |
16:18:47 |
LSE |
1245886 |
1 |
62.4300 |
16:18:47 |
LSE |
1245871 |
1 |
62.4300 |
16:18:47 |
LSE |
1245866 |
1 |
62.4300 |
16:18:47 |
LSE |
1245863 |
12 |
62.4300 |
16:18:47 |
LSE |
1245861 |
12,464 |
62.4300 |
16:18:47 |
LSE |
1245857 |
2,701 |
62.4200 |
16:18:48 |
LSE |
1245920 |
8,083 |
62.4200 |
16:18:48 |
LSE |
1245917 |
17,566 |
62.4200 |
16:18:50 |
LSE |
1246005 |
16,578 |
62.4200 |
16:18:50 |
LSE |
1246007 |
14,993 |
62.4500 |
16:20:02 |
LSE |
1249877 |
10,739 |
62.4500 |
16:20:02 |
LSE |
1249875 |
11,377 |
62.4500 |
16:20:02 |
LSE |
1249873 |
13,843 |
62.4600 |
16:20:10 |
LSE |
1250321 |
12,208 |
62.4600 |
16:20:10 |
LSE |
1250319 |
87,550 |
62.4600 |
16:20:18 |
LSE |
1250769 |
11,320 |
62.4600 |
16:20:49 |
LSE |
1252094 |
8,695 |
62.4600 |
16:20:49 |
LSE |
1252092 |
13,462 |
62.4500 |
16:21:02 |
LSE |
1252634 |
20,716 |
62.4500 |
16:21:02 |
LSE |
1252632 |
15,350 |
62.4500 |
16:21:02 |
LSE |
1252630 |
26,371 |
62.4500 |
16:21:02 |
LSE |
1252628 |
1,319 |
62.4500 |
16:21:02 |
LSE |
1252626 |
10,604 |
62.4500 |
16:21:02 |
LSE |
1252624 |
32,508 |
62.4700 |
16:21:41 |
LSE |
1254493 |
2,848 |
62.4700 |
16:21:41 |
LSE |
1254491 |
6,920 |
62.4700 |
16:21:41 |
LSE |
1254495 |
3,300 |
62.4700 |
16:21:41 |
LSE |
1254497 |
1,924 |
62.4800 |
16:22:21 |
LSE |
1256075 |
6,331 |
62.4800 |
16:22:21 |
LSE |
1256072 |
3,186 |
62.4800 |
16:22:22 |
LSE |
1256101 |
15,517 |
62.4800 |
16:22:22 |
LSE |
1256098 |
13,800 |
62.4800 |
16:22:23 |
LSE |
1256206 |
12,151 |
62.4800 |
16:22:23 |
LSE |
1256204 |
14,650 |
62.4800 |
16:22:27 |
LSE |
1256401 |
17,208 |
62.4800 |
16:22:27 |
LSE |
1256399 |
3,600 |
62.4800 |
16:22:27 |
LSE |
1256397 |
1,604 |
62.4800 |
16:22:28 |
LSE |
1256403 |
80,660 |
62.4800 |
16:22:38 |
LSE |
1256975 |
14,892 |
62.4800 |
16:22:38 |
LSE |
1256973 |
12,982 |
62.4800 |
16:23:06 |
LSE |
1258456 |
12,693 |
62.4800 |
16:23:24 |
LSE |
1259023 |
11,700 |
62.4800 |
16:23:24 |
LSE |
1259018 |
14,812 |
62.4800 |
16:23:24 |
LSE |
1259016 |
8,411 |
62.4800 |
16:23:24 |
LSE |
1259014 |
11,598 |
62.4700 |
16:23:31 |
LSE |
1259315 |
11,766 |
62.4700 |
16:23:31 |
LSE |
1259317 |
5,540 |
62.4700 |
16:23:31 |
LSE |
1259319 |
27,233 |
62.4700 |
16:23:31 |
LSE |
1259321 |
25,036 |
62.4700 |
16:23:31 |
LSE |
1259313 |
11,204 |
62.4800 |
16:24:44 |
LSE |
1262337 |
20,670 |
62.4800 |
16:24:44 |
LSE |
1262340 |
63,909 |
62.4800 |
16:24:44 |
LSE |
1262328 |
15,500 |
62.4800 |
16:24:44 |
LSE |
1262326 |
20,217 |
62.4800 |
16:24:44 |
LSE |
1262324 |
25,086 |
62.4800 |
16:24:44 |
LSE |
1262320 |
37,569 |
62.4800 |
16:24:44 |
LSE |
1262318 |
21,826 |
62.4800 |
16:24:44 |
LSE |
1262316 |
15,583 |
62.4700 |
16:24:46 |
LSE |
1262456 |
13,217 |
62.4700 |
16:24:46 |
LSE |
1262454 |
887 |
62.4700 |
16:24:46 |
LSE |
1262452 |
17,241 |
62.4700 |
16:24:46 |
LSE |
1262450 |
23,343 |
62.4600 |
16:24:48 |
LSE |
1262566 |
22,072 |
62.4500 |
16:24:51 |
LSE |
1262776 |
893 |
62.4400 |
16:25:18 |
LSE |
1263832 |
1,803 |
62.4400 |
16:25:20 |
LSE |
1263902 |
14,811 |
62.4400 |
16:25:20 |
LSE |
1263906 |
17,783 |
62.4400 |
16:25:20 |
LSE |
1263904 |
6,386 |
62.4400 |
16:25:37 |
LSE |
1264814 |
12,500 |
62.4400 |
16:25:37 |
LSE |
1264816 |
31,932 |
62.4400 |
16:25:37 |
LSE |
1264795 |
30,907 |
62.4400 |
16:25:37 |
LSE |
1264768 |
12,500 |
62.4400 |
16:25:37 |
LSE |
1264763 |
9,170 |
62.4400 |
16:25:37 |
LSE |
1264757 |
13,852 |
62.4400 |
16:25:37 |
LSE |
1264708 |
813 |
62.4400 |
16:25:37 |
LSE |
1264695 |
12,900 |
62.4500 |
16:26:01 |
LSE |
1265625 |
18,873 |
62.4500 |
16:26:01 |
LSE |
1265623 |
2,832 |
62.4500 |
16:26:01 |
LSE |
1265621 |
5,391 |
62.4500 |
16:26:01 |
LSE |
1265617 |
19,747 |
62.4500 |
16:26:01 |
LSE |
1265619 |
14,032 |
62.4600 |
16:26:23 |
LSE |
1266468 |
12,999 |
62.4500 |
16:26:48 |
LSE |
1267094 |
12,500 |
62.4500 |
16:26:48 |
LSE |
1267096 |
6,447 |
62.4500 |
16:26:48 |
LSE |
1267098 |
7,225 |
62.4500 |
16:26:48 |
LSE |
1267092 |
35,271 |
62.4500 |
16:26:48 |
LSE |
1267090 |
18,319 |
62.4500 |
16:26:48 |
LSE |
1267088 |
15,236 |
62.4800 |
16:27:36 |
LSE |
1269231 |
2,825 |
62.4800 |
16:27:36 |
LSE |
1269228 |
4,246 |
62.4800 |
16:27:36 |
LSE |
1269226 |
22,440 |
62.4800 |
16:27:36 |
LSE |
1269224 |
11,659 |
62.4800 |
16:27:36 |
LSE |
1269222 |
2,048 |
62.4800 |
16:27:36 |
LSE |
1269213 |
5,621 |
62.4800 |
16:27:36 |
LSE |
1269211 |
4,503 |
62.4800 |
16:27:36 |
LSE |
1269219 |
44,192 |
62.4800 |
16:27:36 |
LSE |
1269215 |
25,340 |
62.4800 |
16:27:36 |
LSE |
1269217 |
22,133 |
62.4700 |
16:27:36 |
LSE |
1269209 |
17,370 |
62.4700 |
16:27:36 |
LSE |
1269207 |
11,448 |
62.4700 |
16:27:36 |
LSE |
1269205 |
47,904 |
62.4700 |
16:27:36 |
LSE |
1269203 |
13,957 |
62.4700 |
16:27:38 |
LSE |
1269303 |
7,762 |
62.4700 |
16:27:38 |
LSE |
1269301 |
191,692 |
62.4800 |
16:27:38 |
LSE |
1269297 |
14,570 |
62.4700 |
16:27:38 |
LSE |
1269299 |
12,463 |
62.4700 |
16:27:40 |
LSE |
1269354 |
4,552 |
62.4700 |
16:27:57 |
LSE |
1269904 |
12,500 |
62.4800 |
16:27:59 |
LSE |
1270005 |
10,971 |
62.4800 |
16:28:04 |
LSE |
1270720 |
22,339 |
62.4800 |
16:28:04 |
LSE |
1270718 |
77,075 |
62.4800 |
16:28:04 |
LSE |
1270710 |
633 |
62.4800 |
16:28:16 |
LSE |
1271452 |
6,406 |
62.4900 |
16:28:51 |
LSE |
1272307 |
22,224 |
62.5000 |
16:28:52 |
LSE |
1272398 |
43,620 |
62.5000 |
16:28:52 |
LSE |
1272394 |
766 |
62.5000 |
16:28:52 |
LSE |
1272376 |
8,271 |
62.5000 |
16:28:52 |
LSE |
1272374 |
40,278 |
62.5000 |
16:28:52 |
LSE |
1272371 |
12,500 |
62.5000 |
16:28:52 |
LSE |
1272378 |
69,276 |
62.5000 |
16:28:52 |
LSE |
1272380 |
26,728 |
62.4900 |
16:29:00 |
LSE |
1272933 |
12,422 |
62.4900 |
16:29:04 |
LSE |
1273112 |
5,621 |
62.4900 |
16:29:04 |
LSE |
1273110 |
2,919 |
62.4900 |
16:29:05 |
LSE |
1273125 |
9,848 |
62.4900 |
16:29:18 |
LSE |
1273630 |
813 |
62.4900 |
16:29:18 |
LSE |
1273581 |
12,500 |
62.4900 |
16:29:18 |
LSE |
1273583 |