Transaction in Own Shares

RNS Number : 4884O

Lloyds Banking Group PLC

17 May 2018

 

						17 May 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:						17 May 2018
Number of ordinary shares purchased:						5,818,771
Highest price paid per share (pence):						66.0400
Lowest price paid per share (pence):						65.5800
Volume weighted average price paid per share (pence):						65.7931

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	17 May 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	65.7931	5,818,771
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
4,423	65.6400	08:06:11	LSE	631848
3,080	65.6400	08:06:11	LSE	631846
17,400	65.6400	08:06:11	LSE	631844
12,915	65.6400	08:06:11	LSE	631842
17,542	65.6400	08:06:11	LSE	631840
14,320	65.6400	08:06:11	LSE	631838
4,138	65.6400	08:06:11	LSE	631836
19,617	65.6400	08:06:11	LSE	631834
15,333	65.6400	08:06:11	LSE	631832
15,050	65.6400	08:06:11	LSE	631830
4,567	65.6400	08:06:11	LSE	631828
11,902	65.7600	08:08:02	LSE	637885
685	65.7600	08:08:02	LSE	637880
7,715	65.7600	08:08:02	LSE	637874
8,680	65.7600	08:08:02	LSE	637872
7,000	65.7600	08:08:02	LSE	637870
5,343	65.7600	08:08:02	LSE	637868
5,343	65.7600	08:08:02	LSE	637866
11,814	65.7600	08:08:02	LSE	637864
9,039	65.7600	08:08:02	LSE	637862
3,691	65.7600	08:08:02	LSE	637860
10,765	65.7600	08:08:02	LSE	637858
9,692	65.7600	08:08:02	LSE	637856
7,000	65.7500	08:08:02	LSE	637854
15,759	65.7600	08:08:02	LSE	637823
3,474	65.7600	08:08:02	LSE	637821
15,844	65.7600	08:08:02	LSE	637819
303	65.7600	08:08:02	LSE	637807
20,138	65.7600	08:08:02	LSE	637803
2,661	65.7600	08:08:02	LSE	637805
16,200	65.7600	08:08:02	LSE	637811
17,477	65.7600	08:08:02	LSE	637809
16,037	65.7600	08:08:02	LSE	637813
15,844	65.7600	08:08:02	LSE	637815
6,303	65.7200	08:08:37	LSE	639734
8,719	65.7200	08:08:37	LSE	639732
10,979	65.7200	08:08:37	LSE	639730
7,481	65.7200	08:08:37	LSE	639728
5,221	65.7200	08:08:37	LSE	639726
3,362	65.7200	08:08:37	LSE	639724
13,809	65.7000	08:08:54	LSE	640314
13,394	65.7000	08:08:54	LSE	640312
11,889	65.7000	08:08:54	LSE	640310
1,986	65.7000	08:08:54	LSE	640308
15,994	65.8600	08:12:28	LSE	650794
16,761	65.8600	08:12:28	LSE	650792
19,757	65.8500	08:12:50	LSE	651665
16,118	65.8500	08:12:50	LSE	651670
2,792	65.8500	08:12:50	LSE	651667
7,794	65.8500	08:13:04	LSE	652238
3,864	65.8500	08:13:12	LSE	652593
18,110	65.9100	08:15:01	LSE	657387
12,047	65.9100	08:15:01	LSE	657385
5,801	65.9100	08:15:01	LSE	657383
15,908	65.9100	08:15:52	LSE	659416
16,222	65.9100	08:15:52	LSE	659414
15,099	65.8900	08:16:28	LSE	661206
15,839	65.8900	08:16:28	LSE	661204
10,503	65.8700	08:17:06	LSE	662804
2,004	65.8700	08:17:06	LSE	662802
12,659	65.8700	08:17:06	LSE	662800
8,418	65.8800	08:18:43	LSE	666842
12,003	65.8800	08:18:43	LSE	666840
4,197	65.8800	08:18:43	LSE	666838
2,026	65.8800	08:18:43	LSE	666836
14,263	65.9700	08:21:57	LSE	673915
12,474	65.9700	08:21:57	LSE	673917
13,547	65.9800	08:22:59	LSE	676069
12,678	65.9800	08:22:59	LSE	676067
3,156	65.9200	08:25:57	LSE	682478
9,952	65.9200	08:25:57	LSE	682476
12,063	65.9000	08:25:58	LSE	682499
6,797	65.9500	08:29:54	LSE	691471
5,248	65.9500	08:29:54	LSE	691469
14,579	65.9500	08:29:54	LSE	691467
13,594	65.9400	08:30:35	LSE	692939
12,410	65.9400	08:30:35	LSE	692937
7,285	65.8800	08:35:08	LSE	702287
12,830	65.8800	08:35:08	LSE	702285
6,951	65.8800	08:35:08	LSE	702283
4,665	65.8400	08:35:32	LSE	703223
4,665	65.8400	08:35:32	LSE	703227
3,488	65.8400	08:35:32	LSE	703225
13,250	65.7900	08:35:44	LSE	703639
608	65.7900	08:35:44	LSE	703636
9,225	65.8300	08:38:38	LSE	710049
4,150	65.8300	08:38:38	LSE	710047
13,503	65.8300	08:38:38	LSE	710045
13,245	65.8400	08:39:20	LSE	711723
630	65.8100	08:41:46	LSE	717072
7,418	65.8100	08:41:46	LSE	717070
3,033	65.8100	08:41:46	LSE	717068
1,148	65.8100	08:41:46	LSE	717066
12,172	65.8500	08:47:50	LSE	730941
12,409	65.8500	08:47:50	LSE	730939
14,197	65.8600	08:48:20	LSE	732207
14,644	65.8600	08:48:20	LSE	732205
4,562	65.8900	08:49:25	LSE	734791
12,176	65.8900	08:49:25	LSE	734793
7,593	65.8900	08:49:25	LSE	734789
1,285	65.8700	08:50:44	LSE	738065
12,829	65.8700	08:50:44	LSE	738063
9,780	65.9000	08:52:47	LSE	742669
3,400	65.9000	08:52:47	LSE	742667
12,952	65.8900	08:54:02	LSE	745675
1,422	65.8900	08:54:02	LSE	745673
12,578	65.8900	08:54:02	LSE	745671
13,393	65.9100	08:56:13	LSE	751163
12,457	65.8900	08:57:34	LSE	754633
14,068	65.8700	08:59:04	LSE	759227
12,537	65.8500	08:59:08	LSE	759556
14,389	65.8200	09:00:04	LSE	762368
3,487	65.8100	09:01:39	LSE	765436
8,538	65.8100	09:01:39	LSE	765434
13,632	65.8500	09:04:26	LSE	770507
12,536	65.8500	09:04:26	LSE	770509
12,578	65.8900	09:05:05	LSE	771977
12,372	65.8900	09:05:05	LSE	771975
14,571	65.8600	09:05:12	LSE	772254
14,417	65.8600	09:05:12	LSE	772252
13,963	65.8300	09:06:31	LSE	774386
1,837	65.8300	09:06:31	LSE	774384
12,551	65.8300	09:06:31	LSE	774382
1,083	65.8100	09:08:59	LSE	778455
11,236	65.8100	09:08:59	LSE	778453
12,576	65.8100	09:08:59	LSE	778451
12,640	65.8000	09:09:34	LSE	781500
14,260	65.7900	09:09:36	LSE	781548
2,284	65.8600	09:12:55	LSE	787727
11,810	65.8600	09:12:55	LSE	787729
12,775	65.8400	09:13:04	LSE	788236
13,601	65.8300	09:16:08	LSE	792674
13,189	65.8400	09:18:30	LSE	796711
14,132	65.8600	09:20:26	LSE	800423
12,268	65.8600	09:20:26	LSE	800425
13,509	65.8900	09:24:45	LSE	808026
12,921	65.8900	09:24:45	LSE	808024
14,155	65.9500	09:29:08	LSE	815306
13,594	65.9500	09:29:08	LSE	815304
13,933	66.0000	09:30:56	LSE	818485
10,757	66.0000	09:30:56	LSE	818483
2,932	66.0000	09:30:56	LSE	818481
12,666	65.9900	09:31:00	LSE	818545
11,833	65.9900	09:31:00	LSE	818543
630	65.9900	09:32:54	LSE	821439
7,663	65.9900	09:32:54	LSE	821437
13,936	65.9900	09:32:54	LSE	821435
6,366	65.9900	09:32:54	LSE	821433
8,879	65.9800	09:36:18	LSE	828058
3,262	65.9800	09:36:18	LSE	828060
14,052	66.0200	09:38:07	LSE	831150
1,173	65.9800	09:40:17	LSE	834823
12,282	65.9800	09:40:33	LSE	835259
296	65.9800	09:40:33	LSE	835257
567	65.9800	09:40:33	LSE	835255
13,383	66.0000	09:42:14	LSE	837945
12,519	66.0000	09:45:09	LSE	842724
1,734	65.9900	09:45:35	LSE	843477
11,115	65.9900	09:45:35	LSE	843475
12,133	65.9700	09:47:52	LSE	847462
13,018	65.9500	09:48:11	LSE	847956
7,757	65.9700	09:49:38	LSE	850602
5,803	65.9700	09:49:38	LSE	850600
12,644	65.9800	09:52:11	LSE	855467
14,453	66.0400	09:54:06	LSE	858270
12,326	66.0000	09:54:20	LSE	858613
8,553	66.0000	09:54:20	LSE	858615
3,785	66.0000	09:54:20	LSE	858617
12,537	65.9800	09:56:14	LSE	861987
13,692	65.9900	09:56:14	LSE	861971
14,246	66.0000	09:56:14	LSE	861969
11,954	66.0100	09:56:14	LSE	861967
7,535	65.9800	09:57:34	LSE	863964
4,465	65.9800	09:57:37	LSE	864081
4,017	65.9700	09:59:17	LSE	866975
10,328	65.9700	09:59:17	LSE	866973
14,373	65.9700	10:02:09	LSE	872670
12,146	65.9500	10:03:24	LSE	874738
2,248	65.9600	10:05:10	LSE	880516
9,852	65.9600	10:05:10	LSE	880514
11,860	65.9500	10:07:22	LSE	883708
12,264	65.9400	10:08:59	LSE	885873
12,826	65.9200	10:09:50	LSE	887297
9,673	65.9100	10:12:02	LSE	891141
4,075	65.9100	10:12:02	LSE	891139
14,642	65.9000	10:12:50	LSE	892518
13,328	65.9000	10:13:34	LSE	893729
13,462	65.9000	10:14:45	LSE	895788
12,941	65.8900	10:16:41	LSE	898741
12,003	65.8800	10:18:06	LSE	901251
4,809	65.8800	10:18:06	LSE	901249
8,594	65.8800	10:18:06	LSE	901247
13,363	65.8400	10:18:51	LSE	902521
11,005	65.8400	10:18:51	LSE	902519
3,306	65.8400	10:18:51	LSE	902517
14,585	65.8300	10:19:21	LSE	903467
14,542	65.8300	10:19:21	LSE	903465
13,356	65.8100	10:20:29	LSE	905725
13,736	65.8100	10:20:29	LSE	905723
13,343	65.7600	10:24:01	LSE	912533
13,584	65.7600	10:25:33	LSE	914870
11,903	65.7600	10:27:19	LSE	919153
12,949	65.7500	10:29:03	LSE	922563
476	65.7600	10:32:00	LSE	928237
13,129	65.7700	10:32:45	LSE	929892
12,678	65.7700	10:32:45	LSE	929890
444	65.7700	10:32:45	LSE	929888
6,059	65.7900	10:35:39	LSE	935346
12,062	65.8000	10:39:05	LSE	941163
13,978	65.8000	10:39:09	LSE	941352
14,397	65.8000	10:39:09	LSE	941350
804	65.8000	10:39:09	LSE	941348
12,880	65.7900	10:39:25	LSE	941817
9,064	65.7800	10:42:59	LSE	948371
12,234	65.7800	10:42:59	LSE	948369
4,963	65.7800	10:42:59	LSE	948367
12,441	65.7400	10:43:44	LSE	949749
12,997	65.7600	10:47:48	LSE	956707
13,176	65.7600	10:47:48	LSE	956705
13,991	65.7700	10:49:35	LSE	960264
9,485	65.8300	10:54:42	LSE	968338
3,714	65.8300	10:54:42	LSE	968336
13,943	65.8300	10:54:42	LSE	968334
10,128	65.8200	10:54:50	LSE	968452
2,740	65.8200	10:54:50	LSE	968450
14,013	65.8400	10:56:42	LSE	971563
13,536	65.8500	10:57:30	LSE	973070
12,113	65.8200	10:57:55	LSE	973932
3,055	65.8500	11:00:33	LSE	979591
8,853	65.8500	11:00:33	LSE	979589
13,620	65.8500	11:01:45	LSE	981452
13,587	65.8400	11:03:52	LSE	983753
3,158	65.8300	11:04:05	LSE	983942
10,394	65.8300	11:04:05	LSE	983944
14,542	65.7800	11:06:41	LSE	987054
6,437	65.8000	11:08:29	LSE	988924
7,155	65.8000	11:08:29	LSE	988922
11,984	65.8200	11:10:39	LSE	991854
2,945	65.8100	11:11:49	LSE	993071
9,368	65.8100	11:11:49	LSE	993069
13,716	65.7900	11:14:12	LSE	996026
14,060	65.8000	11:16:17	LSE	998516
12,001	65.7600	11:17:15	LSE	999753
12,105	65.7700	11:18:37	LSE	1001552
6,571	65.7700	11:19:48	LSE	1002942
3,889	65.7700	11:19:48	LSE	1002940
3,488	65.7700	11:19:48	LSE	1002938
13,542	65.7300	11:21:45	LSE	1005508
14,711	65.7500	11:24:01	LSE	1008143
10,101	65.7500	11:25:32	LSE	1010137
2,124	65.7500	11:25:32	LSE	1010134
14,343	65.8000	11:30:15	LSE	1015397
6,458	65.8000	11:30:15	LSE	1015395
6,535	65.8000	11:30:15	LSE	1015393
13,230	65.8000	11:31:02	LSE	1016538
13,590	65.8600	11:32:57	LSE	1019018
13,500	65.8600	11:33:44	LSE	1019972
14,491	65.8400	11:33:49	LSE	1020158
13,416	65.8400	11:35:21	LSE	1021967
11,790	65.8200	11:36:50	LSE	1023454
2,189	65.8200	11:36:50	LSE	1023452
14,338	65.7700	11:38:35	LSE	1025221
13,241	65.7800	11:41:02	LSE	1027735
12,000	65.7500	11:43:01	LSE	1029969
626	65.7400	11:43:30	LSE	1030514
12,102	65.7400	11:43:30	LSE	1030512
9,500	65.7000	11:44:21	LSE	1031823
7,000	65.7000	11:44:21	LSE	1031821
47,858	65.7000	11:44:21	LSE	1031819
5,526	65.7000	11:44:21	LSE	1031817
5,995	65.7000	11:44:21	LSE	1031751
7,000	65.7000	11:44:21	LSE	1031749
47,858	65.7000	11:44:21	LSE	1031747
17,176	65.7000	11:44:21	LSE	1031743
24,915	65.7000	11:44:21	LSE	1031741
29,574	65.7000	11:44:21	LSE	1031739
32,373	65.7000	11:44:21	LSE	1031735
13,636	65.7000	11:44:21	LSE	1031729
13,253	65.7000	11:44:21	LSE	1031727
65,970	65.7000	11:44:21	LSE	1031725
68,124	65.7000	11:44:21	LSE	1031723
13,996	65.7000	11:44:21	LSE	1031713
12,383	65.7000	11:44:21	LSE	1031711
11,878	65.7000	11:44:21	LSE	1031707
14,334	65.7000	11:44:21	LSE	1031705
12,332	65.7000	11:44:21	LSE	1031703
14,097	65.7000	11:44:21	LSE	1031701
12,000	65.7000	11:44:21	LSE	1031709
14,193	65.7000	11:44:21	LSE	1031689
14,489	65.7000	11:44:21	LSE	1031683
13,907	65.7000	11:44:21	LSE	1031685
13,269	65.7000	11:44:21	LSE	1031687
13,265	65.7000	11:44:21	LSE	1031693
12,118	65.7000	11:44:21	LSE	1031691
11,903	65.7000	11:44:21	LSE	1031695
13,496	65.7000	11:44:21	LSE	1031697
12,226	65.7000	11:44:21	LSE	1031699
14,479	65.7000	11:44:21	LSE	1031681
12,333	65.7000	11:44:21	LSE	1031679
13,268	65.7000	11:44:21	LSE	1031677
13,595	65.7000	11:44:21	LSE	1031675
12,086	65.7000	11:44:21	LSE	1031673
14,024	65.7000	11:44:21	LSE	1031671
13,733	65.7000	11:44:21	LSE	1031669
12,540	65.7000	11:44:21	LSE	1031667
14,217	65.7000	11:44:21	LSE	1031665
14,094	65.7000	11:44:21	LSE	1031663
19,403	65.7000	11:44:21	LSE	1031653
12,130	65.7000	11:44:21	LSE	1031649
13,347	65.7000	11:44:21	LSE	1031651
12,160	65.7000	11:44:21	LSE	1031659
14,668	65.7000	11:44:21	LSE	1031655
12,788	65.7000	11:44:21	LSE	1031661
14,010	65.7000	11:44:21	LSE	1031657
13,158	65.6900	11:44:23	LSE	1031868
8,786	65.6900	11:44:24	LSE	1031920
5,678	65.6900	11:44:24	LSE	1031918
36,556	65.6900	11:44:24	LSE	1031916
10,639	65.6900	11:44:27	LSE	1031967
5,016	65.6900	11:44:27	LSE	1031965
33,107	65.6900	11:44:27	LSE	1031973
13,244	65.6900	11:44:27	LSE	1031969
1,638	65.6900	11:44:27	LSE	1031971
7,000	65.6700	11:44:56	LSE	1032510
11,783	65.6700	11:44:56	LSE	1032508
6,242	65.6800	11:44:56	LSE	1032512
23,667	65.6800	11:44:56	LSE	1032505
20,644	65.6900	11:44:56	LSE	1032497
7,000	65.6900	11:44:56	LSE	1032490
14,987	65.6900	11:44:56	LSE	1032488
10,799	65.6900	11:44:56	LSE	1032486
15,767	65.6900	11:44:56	LSE	1032484
13,300	65.6500	11:44:58	LSE	1032869
13,676	65.6600	11:44:58	LSE	1032696
21,556	65.6600	11:44:58	LSE	1032694
7,899	65.6400	11:45:06	LSE	1033173
4,017	65.6400	11:45:09	LSE	1033240
3,079	65.6400	11:45:09	LSE	1033242
4,800	65.6400	11:45:47	LSE	1034056
6,453	65.6400	11:45:47	LSE	1034058
13,687	65.6400	11:45:47	LSE	1034060
11,687	65.6400	11:46:27	LSE	1034818
2,554	65.6400	11:46:27	LSE	1034816
9,913	65.6400	11:46:27	LSE	1034814
9,665	65.6400	11:46:27	LSE	1034812
13,926	65.6400	11:46:27	LSE	1034810
3,895	65.6200	11:46:32	LSE	1034888
14,044	65.6200	11:46:32	LSE	1034886
16,625	65.6100	11:47:07	LSE	1035671
12,622	65.6000	11:47:30	LSE	1036021
3,448	65.6300	11:50:22	LSE	1039658
1,560	65.6300	11:50:22	LSE	1039656
9,239	65.6300	11:50:22	LSE	1039654
12,301	65.6300	11:50:22	LSE	1039652
12,628	65.6300	11:50:22	LSE	1039650
14,725	65.6500	11:51:41	LSE	1041147
13,382	65.6500	11:51:41	LSE	1041143
13,335	65.6500	11:51:41	LSE	1041145
2,878	65.6000	11:53:26	LSE	1043196
18,222	65.6000	11:53:29	LSE	1043251
12,515	65.6300	11:56:03	LSE	1046074
13,661	65.6300	11:56:03	LSE	1046072
8,123	65.6300	11:56:03	LSE	1046070
5,745	65.6300	11:56:03	LSE	1046068
9,707	65.6100	11:56:25	LSE	1046557
1,048	65.6200	11:57:40	LSE	1048079
13,251	65.6200	11:57:40	LSE	1048077
8,696	65.6200	11:57:40	LSE	1048027
2,892	65.6200	11:57:40	LSE	1048023
1,073	65.6200	11:57:40	LSE	1048017
1,397	65.6100	11:57:43	LSE	1048265
2,831	65.6100	11:57:43	LSE	1048263
17,759	65.6000	11:57:48	LSE	1048445
5,572	65.6000	11:57:48	LSE	1048447
22,701	65.5800	11:58:18	LSE	1049067
10,670	65.6300	12:02:44	LSE	1054895
2,474	65.6300	12:02:44	LSE	1054893
12,661	65.6300	12:02:44	LSE	1054891
13,732	65.6300	12:02:44	LSE	1054889
12,513	65.6600	12:04:16	LSE	1056762
13,795	65.6600	12:04:16	LSE	1056760
12,411	65.6600	12:04:16	LSE	1056758
11,884	65.7200	12:07:00	LSE	1059878
4,441	65.7200	12:07:00	LSE	1059876
959	65.7200	12:07:00	LSE	1059874
7,832	65.7200	12:07:00	LSE	1059872
3,117	65.7000	12:07:02	LSE	1059962
11,305	65.7000	12:07:02	LSE	1059960
12,866	65.7500	12:12:38	LSE	1065547
15,082	65.7600	12:12:38	LSE	1065543
13,833	65.7600	12:12:38	LSE	1065545
2,411	65.7800	12:13:33	LSE	1066682
11,788	65.7800	12:13:33	LSE	1066680
14,618	65.7800	12:14:33	LSE	1068084
13,586	65.7700	12:15:47	LSE	1069501
8,986	65.8100	12:18:29	LSE	1072407
5,403	65.8100	12:18:29	LSE	1072405
14,299	65.8000	12:18:46	LSE	1072775
14,214	65.8100	12:23:27	LSE	1077893
10,956	65.8100	12:23:27	LSE	1077891
3,485	65.8100	12:23:27	LSE	1077889
3,899	65.7900	12:24:30	LSE	1078939
10,000	65.7900	12:24:30	LSE	1078937
804	65.7900	12:24:30	LSE	1078935
11,168	65.7900	12:25:24	LSE	1079897
932	65.7900	12:25:24	LSE	1079895
10,132	65.7700	12:29:41	LSE	1086110
2,370	65.7700	12:29:41	LSE	1086108
12,648	65.7700	12:29:41	LSE	1086112
14,078	65.7800	12:33:38	LSE	1090898
14,156	65.7800	12:33:38	LSE	1090896
12,464	65.8400	12:36:14	LSE	1094023
13,844	65.8400	12:36:14	LSE	1094021
5,981	65.8000	12:39:55	LSE	1098259
14,019	65.8000	12:39:55	LSE	1098257
6,981	65.8000	12:39:55	LSE	1098255
14,271	65.8500	12:43:11	LSE	1102005
13,832	65.8500	12:43:11	LSE	1102003
13,723	65.8100	12:47:04	LSE	1106456
12,980	65.8100	12:47:04	LSE	1106454
14,342	65.7700	12:49:18	LSE	1108988
508	65.7500	12:49:20	LSE	1109033
11,563	65.7500	12:49:20	LSE	1109031
14,041	65.7600	12:54:08	LSE	1115464
12,627	65.7600	12:54:08	LSE	1115466
14,578	65.7600	12:55:47	LSE	1117585
14,732	65.7600	12:55:47	LSE	1117583
13,116	65.7100	13:00:58	LSE	1124162
930	65.7100	13:00:58	LSE	1124160
13,698	65.7100	13:00:58	LSE	1124158
12,468	65.7000	13:01:02	LSE	1124286
14,745	65.7000	13:01:02	LSE	1124284
2,012	65.7000	13:01:02	LSE	1124282
3,013	65.7000	13:01:02	LSE	1124278
7,122	65.7000	13:01:02	LSE	1124276
2,000	65.7000	13:01:02	LSE	1124280
12,179	65.7800	13:03:27	LSE	1127525
12,111	65.7800	13:03:27	LSE	1127523
12,026	65.8600	13:07:05	LSE	1131463
3,520	65.8600	13:07:05	LSE	1131467
11,074	65.8600	13:07:05	LSE	1131465
13,781	65.8600	13:09:47	LSE	1134648
13,912	65.8600	13:09:47	LSE	1134650
14,573	65.8900	13:11:56	LSE	1138025
13,435	65.8900	13:11:56	LSE	1138023
1,092	65.8900	13:16:11	LSE	1144472
12,643	65.8900	13:16:11	LSE	1144470
13,062	65.8900	13:16:11	LSE	1144468
6,926	65.8900	13:17:15	LSE	1145799
4,908	65.8900	13:17:15	LSE	1145797
2,024	65.8900	13:17:15	LSE	1145795
12,030	65.8900	13:18:32	LSE	1147369
12,849	65.8700	13:20:59	LSE	1150304
12,413	65.8700	13:20:59	LSE	1150302
4,517	65.8400	13:22:44	LSE	1152525
8,948	65.8400	13:22:44	LSE	1152523
13,697	65.8400	13:24:15	LSE	1154893
1,857	65.8200	13:26:19	LSE	1157972
10,779	65.8200	13:26:19	LSE	1157976
7,084	65.8300	13:27:19	LSE	1159329
5,430	65.8300	13:27:19	LSE	1159327
1,826	65.8100	13:29:58	LSE	1163269
2,000	65.8100	13:29:58	LSE	1163267
11,872	65.8100	13:29:59	LSE	1163325
8,440	65.8100	13:29:59	LSE	1163323
14,212	65.8500	13:34:25	LSE	1170438
15,101	65.8500	13:34:25	LSE	1170436
4,777	65.8400	13:34:37	LSE	1170702
7,749	65.8400	13:34:37	LSE	1170700
12,836	65.8400	13:34:37	LSE	1170698
5,106	65.7700	13:37:10	LSE	1174267
12,182	65.7800	13:38:01	LSE	1175548
13,404	65.7900	13:39:36	LSE	1177901
13,258	65.7800	13:40:04	LSE	1178410
13,394	65.7700	13:44:30	LSE	1183938
12,431	65.7700	13:44:30	LSE	1183936
14,193	65.7800	13:46:07	LSE	1186006
13,688	65.7800	13:46:07	LSE	1186004
9,811	65.7800	13:48:02	LSE	1188487
2,498	65.7800	13:48:02	LSE	1188485
12,630	65.7600	13:48:54	LSE	1189460
11,986	65.7500	13:49:28	LSE	1190347
12,222	65.7600	13:50:56	LSE	1192180
13,822	65.7500	13:51:14	LSE	1192520
13,065	65.7800	13:53:26	LSE	1195424
14,092	65.7600	13:53:55	LSE	1196079
237	65.7600	13:53:55	LSE	1196077
14,300	65.7500	13:59:07	LSE	1202950
11,766	65.7500	13:59:07	LSE	1202948
2,235	65.7500	13:59:07	LSE	1202946
12,110	65.8000	14:01:20	LSE	1206751
13,176	65.8000	14:01:20	LSE	1206747
14,990	65.8000	14:01:20	LSE	1206749
7,808	65.7900	14:02:23	LSE	1208282
5,149	65.7900	14:02:23	LSE	1208278
12,164	65.8200	14:03:36	LSE	1210038
12,372	65.8000	14:04:45	LSE	1211531
14,133	65.8300	14:08:42	LSE	1217236
12,620	65.8300	14:08:42	LSE	1217234
13,428	65.8700	14:11:14	LSE	1220746
12,985	65.8700	14:11:14	LSE	1220744
8,494	65.8600	14:11:32	LSE	1221223
12,082	65.8600	14:11:32	LSE	1221221
3,586	65.8600	14:11:32	LSE	1221219
14,314	65.8400	14:13:14	LSE	1224129
9,949	65.8400	14:13:53	LSE	1225419
2,909	65.8400	14:13:53	LSE	1225421
1,967	65.8700	14:15:27	LSE	1227639
10,414	65.8700	14:15:27	LSE	1227641
10,571	65.8600	14:15:35	LSE	1227775
2,296	65.8600	14:15:35	LSE	1227773
13,748	65.8700	14:17:52	LSE	1230793
12,072	65.8700	14:19:27	LSE	1232923
1,426	65.8700	14:22:34	LSE	1237556
13,806	65.8700	14:22:50	LSE	1237963
10,709	65.8700	14:22:50	LSE	1237961
1,514	65.8600	14:22:54	LSE	1238116
12,540	65.8600	14:22:54	LSE	1238118
12,189	65.8600	14:22:54	LSE	1238120
13,459	65.8500	14:25:22	LSE	1242130
12,123	65.8500	14:25:22	LSE	1242128
2,768	65.8700	14:28:09	LSE	1247475
12,484	65.8700	14:28:09	LSE	1247473
11,302	65.8700	14:28:09	LSE	1247471
7,974	65.8900	14:30:39	LSE	1255376
5,611	65.8900	14:30:39	LSE	1255374
14,568	65.8900	14:30:39	LSE	1255378
1,064	65.8900	14:30:39	LSE	1255380
12,369	65.9400	14:31:43	LSE	1258526
11,817	65.9400	14:31:43	LSE	1258524
14,362	65.9600	14:32:51	LSE	1261416
14,304	65.9600	14:32:51	LSE	1261414
14,328	65.9700	14:32:51	LSE	1261410
12,123	65.9700	14:32:51	LSE	1261408
13,636	65.9300	14:34:26	LSE	1265677
13,900	65.9300	14:34:26	LSE	1265675
6,643	65.9700	14:37:38	LSE	1273341
7,797	65.9700	14:37:38	LSE	1273339
13,915	65.9700	14:37:38	LSE	1273343
6,865	65.9200	14:38:17	LSE	1274966
7,174	65.9200	14:38:31	LSE	1275425
6,633	65.9200	14:38:31	LSE	1275427
5,858	65.9200	14:38:40	LSE	1275655

 

END

 

 

POSEDLFFVEFEBBK