Transaction in Own Shares

RNS Number : 8158J

London Stock Exchange Group PLC

30 June 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	30 June 2017
Number of Shares purchased:	39,572 Shares
Highest price paid per Share:	3642.0000 pence
Lowest price paid per Share:	3579.0000 pence
Average price paid per Share:	3615.1679 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 2,963,691. The Company has 347,490,075 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          30 June 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3615.1679	39,572

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
82	3598.00	08:11:20	London Stock Exchange
96	3604.00	08:12:03	London Stock Exchange
96	3602.00	08:12:27	London Stock Exchange
98	3600.00	08:13:19	London Stock Exchange
117	3596.00	08:13:53	London Stock Exchange
30	3592.00	08:14:50	London Stock Exchange
62	3592.00	08:14:50	London Stock Exchange
89	3590.00	08:14:52	London Stock Exchange
33	3589.00	08:15:41	London Stock Exchange
37	3589.00	08:15:41	London Stock Exchange
40	3589.00	08:15:41	London Stock Exchange
55	3587.00	08:15:43	London Stock Exchange
61	3587.00	08:15:43	London Stock Exchange
88	3583.00	08:17:17	London Stock Exchange
89	3582.00	08:17:43	London Stock Exchange
102	3584.00	08:19:00	London Stock Exchange
2	3584.00	08:19:00	London Stock Exchange
104	3582.00	08:19:02	London Stock Exchange
98	3582.00	08:19:14	London Stock Exchange
18	3582.00	08:19:23	London Stock Exchange
93	3582.00	08:19:23	London Stock Exchange
89	3585.00	08:20:28	London Stock Exchange
95	3587.00	08:22:04	London Stock Exchange
70	3587.00	08:22:24	London Stock Exchange
35	3587.00	08:22:30	London Stock Exchange
98	3581.00	08:24:30	London Stock Exchange
82	3584.00	08:26:25	London Stock Exchange
96	3583.00	08:26:38	London Stock Exchange
86	3584.00	08:27:11	London Stock Exchange
98	3583.00	08:27:44	London Stock Exchange
12	3583.00	08:27:44	London Stock Exchange
110	3583.00	08:28:02	London Stock Exchange
102	3581.00	08:28:05	London Stock Exchange
104	3579.00	08:28:54	London Stock Exchange
61	3579.00	08:32:10	London Stock Exchange
20	3579.00	08:32:10	London Stock Exchange
100	3580.00	08:32:24	London Stock Exchange
6	3580.00	08:32:24	London Stock Exchange
91	3581.00	08:32:39	London Stock Exchange
11	3582.00	08:34:05	London Stock Exchange
5	3582.00	08:34:14	London Stock Exchange
67	3582.00	08:34:14	London Stock Exchange
106	3581.00	08:35:03	London Stock Exchange
108	3581.00	08:35:08	London Stock Exchange
26	3580.00	08:35:08	London Stock Exchange
102	3581.00	08:35:23	London Stock Exchange
68	3580.00	08:35:26	London Stock Exchange
92	3580.00	08:35:35	London Stock Exchange
92	3580.00	08:35:57	London Stock Exchange
2	3580.00	08:35:57	London Stock Exchange
45	3580.00	08:36:00	London Stock Exchange
44	3580.00	08:36:00	London Stock Exchange
96	3585.00	08:36:41	London Stock Exchange
7	3585.00	08:36:41	London Stock Exchange
103	3585.00	08:37:33	London Stock Exchange
85	3588.00	08:38:00	London Stock Exchange
87	3588.00	08:38:16	London Stock Exchange
91	3591.00	08:39:07	London Stock Exchange
107	3589.00	08:39:10	London Stock Exchange
111	3592.00	08:40:24	London Stock Exchange
100	3592.00	08:41:26	London Stock Exchange
82	3591.00	08:41:42	London Stock Exchange
47	3591.00	08:42:19	London Stock Exchange
49	3591.00	08:42:19	London Stock Exchange
98	3591.00	08:44:26	London Stock Exchange
88	3590.00	08:44:38	London Stock Exchange
95	3591.00	08:45:00	London Stock Exchange
102	3591.00	08:45:11	London Stock Exchange
87	3591.00	08:45:13	London Stock Exchange
99	3589.00	08:45:49	London Stock Exchange
2	3589.00	08:45:54	London Stock Exchange
63	3586.00	08:47:09	London Stock Exchange
34	3586.00	08:47:09	London Stock Exchange
81	3585.00	08:48:06	London Stock Exchange
102	3584.00	08:48:19	London Stock Exchange
114	3584.00	08:49:05	London Stock Exchange
91	3583.00	08:49:17	London Stock Exchange
27	3583.00	08:49:23	London Stock Exchange
95	3590.00	08:53:27	London Stock Exchange
92	3595.00	08:54:55	London Stock Exchange
21	3594.00	08:55:56	London Stock Exchange
74	3594.00	08:55:56	London Stock Exchange
101	3594.00	08:56:22	London Stock Exchange
94	3593.00	08:56:40	London Stock Exchange
103	3593.00	08:56:43	London Stock Exchange
90	3591.00	08:56:50	London Stock Exchange
93	3590.00	08:57:13	London Stock Exchange
75	3590.00	08:57:43	London Stock Exchange
29	3590.00	08:57:43	London Stock Exchange
84	3593.00	08:58:27	London Stock Exchange
109	3596.00	08:59:10	London Stock Exchange
100	3595.00	08:59:24	London Stock Exchange
98	3594.00	08:59:24	London Stock Exchange
92	3593.00	08:59:30	London Stock Exchange
92	3593.00	08:59:44	London Stock Exchange
85	3592.00	08:59:48	London Stock Exchange
5	3592.00	08:59:48	London Stock Exchange
43	3596.00	09:00:55	London Stock Exchange
53	3596.00	09:00:55	London Stock Exchange
105	3597.00	09:00:59	London Stock Exchange
91	3597.00	09:01:04	London Stock Exchange
112	3596.00	09:01:13	London Stock Exchange
17	3595.00	09:01:18	London Stock Exchange
77	3595.00	09:01:26	London Stock Exchange
98	3594.00	09:01:37	London Stock Exchange
90	3595.00	09:01:38	London Stock Exchange
34	3594.00	09:01:40	London Stock Exchange
48	3594.00	09:01:40	London Stock Exchange
104	3592.00	09:01:43	London Stock Exchange
5	3596.00	09:03:51	London Stock Exchange
81	3596.00	09:03:51	London Stock Exchange
100	3596.00	09:04:33	London Stock Exchange
63	3595.00	09:04:55	London Stock Exchange
105	3598.00	09:06:38	London Stock Exchange
58	3604.00	09:10:37	London Stock Exchange
36	3604.00	09:10:37	London Stock Exchange
112	3603.00	09:10:55	London Stock Exchange
18	3602.00	09:11:28	London Stock Exchange
63	3602.00	09:11:28	London Stock Exchange
102	3601.00	09:11:43	London Stock Exchange
4	3601.00	09:12:27	London Stock Exchange
85	3599.00	09:12:34	London Stock Exchange
87	3598.00	09:13:13	London Stock Exchange
100	3596.00	09:15:30	London Stock Exchange
92	3598.00	09:16:11	London Stock Exchange
70	3598.00	09:16:55	London Stock Exchange
18	3598.00	09:16:55	London Stock Exchange
105	3597.00	09:17:23	London Stock Exchange
104	3596.00	09:17:43	London Stock Exchange
102	3605.00	09:21:19	London Stock Exchange
87	3605.00	09:21:33	London Stock Exchange
87	3604.00	09:21:40	London Stock Exchange
37	3604.00	09:23:44	London Stock Exchange
45	3604.00	09:24:03	London Stock Exchange
97	3603.00	09:24:22	London Stock Exchange
89	3603.00	09:25:03	London Stock Exchange
110	3602.00	09:25:06	London Stock Exchange
90	3601.00	09:25:07	London Stock Exchange
93	3599.00	09:25:08	London Stock Exchange
91	3598.00	09:25:13	London Stock Exchange
2	3598.00	09:25:13	London Stock Exchange
24	3598.00	09:25:13	London Stock Exchange
104	3599.00	09:25:29	London Stock Exchange
84	3598.00	09:27:59	London Stock Exchange
96	3597.00	09:28:08	London Stock Exchange
80	3598.00	09:29:08	London Stock Exchange
15	3598.00	09:29:26	London Stock Exchange
103	3599.00	09:30:09	London Stock Exchange
96	3599.00	09:31:27	London Stock Exchange
91	3599.00	09:32:31	London Stock Exchange
83	3598.00	09:32:51	London Stock Exchange
7	3597.00	09:34:00	London Stock Exchange
107	3597.00	09:34:31	London Stock Exchange
107	3596.00	09:35:09	London Stock Exchange
82	3597.00	09:37:23	London Stock Exchange
46	3597.00	09:37:56	London Stock Exchange
59	3597.00	09:37:56	London Stock Exchange
12	3597.00	09:38:07	London Stock Exchange
73	3597.00	09:38:07	London Stock Exchange
96	3596.00	09:38:20	London Stock Exchange
100	3596.00	09:38:45	London Stock Exchange
101	3595.00	09:38:47	London Stock Exchange
108	3594.00	09:39:07	London Stock Exchange
80	3594.00	09:39:47	London Stock Exchange
25	3594.00	09:39:47	London Stock Exchange
101	3593.00	09:40:01	London Stock Exchange
13	3593.00	09:40:01	London Stock Exchange
98	3592.00	09:41:25	London Stock Exchange
85	3591.00	09:43:09	London Stock Exchange
104	3594.00	09:45:21	London Stock Exchange
110	3593.00	09:45:24	London Stock Exchange
79	3593.00	09:46:44	London Stock Exchange
24	3592.00	09:48:07	London Stock Exchange
69	3592.00	09:48:07	London Stock Exchange
113	3595.00	09:50:14	London Stock Exchange
84	3593.00	09:51:52	London Stock Exchange
9	3593.00	09:51:52	London Stock Exchange
23	3593.00	09:53:45	London Stock Exchange
61	3593.00	09:53:45	London Stock Exchange
90	3594.00	09:55:16	London Stock Exchange
92	3593.00	09:55:17	London Stock Exchange
7	3593.00	09:55:17	London Stock Exchange
100	3592.00	09:55:18	London Stock Exchange
90	3592.00	09:55:33	London Stock Exchange
88	3597.00	09:58:37	London Stock Exchange
85	3596.00	09:58:49	London Stock Exchange
78	3596.00	09:59:42	London Stock Exchange
94	3596.00	09:59:58	London Stock Exchange
90	3595.00	10:00:09	London Stock Exchange
25	3595.00	10:00:09	London Stock Exchange
58	3595.00	10:00:09	London Stock Exchange
91	3594.00	10:00:17	London Stock Exchange
7	3595.00	10:00:57	London Stock Exchange
93	3595.00	10:01:00	London Stock Exchange
82	3603.00	10:03:22	London Stock Exchange
41	3603.00	10:04:09	London Stock Exchange
70	3603.00	10:04:23	London Stock Exchange
21	3603.00	10:04:38	London Stock Exchange
92	3603.00	10:04:38	London Stock Exchange
96	3603.00	10:05:41	London Stock Exchange
84	3604.00	10:06:55	London Stock Exchange
22	3604.00	10:08:22	London Stock Exchange
71	3604.00	10:08:22	London Stock Exchange
83	3604.00	10:08:23	London Stock Exchange
100	3603.00	10:09:35	London Stock Exchange
102	3602.00	10:10:13	London Stock Exchange
92	3602.00	10:10:43	London Stock Exchange
90	3601.00	10:11:37	London Stock Exchange
89	3608.00	10:16:39	London Stock Exchange
104	3606.00	10:17:05	London Stock Exchange
48	3605.00	10:18:07	London Stock Exchange
47	3605.00	10:18:07	London Stock Exchange
57	3605.00	10:18:43	London Stock Exchange
55	3605.00	10:19:02	London Stock Exchange
81	3605.00	10:19:24	London Stock Exchange
105	3611.00	10:22:03	London Stock Exchange
110	3611.00	10:25:11	London Stock Exchange
89	3610.00	10:25:43	London Stock Exchange
46	3609.00	10:25:56	London Stock Exchange
35	3609.00	10:26:28	London Stock Exchange
68	3609.00	10:27:00	London Stock Exchange
19	3609.00	10:27:00	London Stock Exchange
87	3610.00	10:27:03	London Stock Exchange
99	3610.00	10:27:04	London Stock Exchange
83	3613.00	10:28:24	London Stock Exchange
82	3611.00	10:28:31	London Stock Exchange
91	3617.00	10:33:25	London Stock Exchange
99	3616.00	10:34:43	London Stock Exchange
116	3615.00	10:35:36	London Stock Exchange
93	3621.00	10:39:29	London Stock Exchange
90	3620.00	10:40:18	London Stock Exchange
77	3619.00	10:43:02	London Stock Exchange
21	3619.00	10:43:02	London Stock Exchange
80	3618.00	10:43:06	London Stock Exchange
89	3618.00	10:44:06	London Stock Exchange
112	3617.00	10:44:18	London Stock Exchange
77	3618.00	10:46:42	London Stock Exchange
22	3618.00	10:46:42	London Stock Exchange
108	3617.00	10:47:39	London Stock Exchange
6	3617.00	10:47:39	London Stock Exchange
97	3616.00	10:48:38	London Stock Exchange
109	3615.00	10:48:56	London Stock Exchange
14	3616.00	10:49:18	London Stock Exchange
66	3616.00	10:49:37	London Stock Exchange
70	3616.00	10:50:19	London Stock Exchange
13	3616.00	10:50:19	London Stock Exchange
20	3616.00	10:50:34	London Stock Exchange
120	3615.00	10:50:54	London Stock Exchange
89	3614.00	10:51:06	London Stock Exchange
102	3616.00	10:52:04	London Stock Exchange
115	3616.00	10:52:37	London Stock Exchange
76	3617.00	10:53:09	London Stock Exchange
97	3618.00	10:53:28	London Stock Exchange
95	3617.00	10:53:32	London Stock Exchange
93	3617.00	10:54:01	London Stock Exchange
30	3617.00	10:54:42	London Stock Exchange
79	3617.00	10:54:42	London Stock Exchange
81	3617.00	10:55:36	London Stock Exchange
94	3617.00	10:55:42	London Stock Exchange
8	3617.00	10:55:52	London Stock Exchange
83	3616.00	10:56:21	London Stock Exchange
117	3616.00	10:58:56	London Stock Exchange
92	3623.00	11:07:54	London Stock Exchange
102	3623.00	11:07:55	London Stock Exchange
85	3626.00	11:09:01	London Stock Exchange
91	3626.00	11:10:22	London Stock Exchange
93	3626.00	11:12:09	London Stock Exchange
94	3628.00	11:13:16	London Stock Exchange
88	3628.00	11:13:53	London Stock Exchange
10	3627.00	11:13:56	London Stock Exchange
94	3627.00	11:13:56	London Stock Exchange
94	3627.00	11:15:42	London Stock Exchange
54	3627.00	11:16:11	London Stock Exchange
41	3627.00	11:16:11	London Stock Exchange
108	3626.00	11:17:27	London Stock Exchange
119	3627.00	11:17:43	London Stock Exchange
2	3628.00	11:19:33	London Stock Exchange
89	3628.00	11:19:33	London Stock Exchange
50	3627.00	11:19:34	London Stock Exchange
45	3627.00	11:19:58	London Stock Exchange
11	3625.00	11:20:35	London Stock Exchange
9	3625.00	11:21:07	London Stock Exchange
84	3625.00	11:21:12	London Stock Exchange
101	3624.00	11:22:03	London Stock Exchange
101	3625.00	11:23:29	London Stock Exchange
78	3624.00	11:23:31	London Stock Exchange
9	3624.00	11:23:31	London Stock Exchange
95	3623.00	11:25:16	London Stock Exchange
17	3623.00	11:25:16	London Stock Exchange
99	3622.00	11:26:26	London Stock Exchange
16	3622.00	11:26:34	London Stock Exchange
25	3621.00	11:27:38	London Stock Exchange
84	3621.00	11:27:41	London Stock Exchange
86	3621.00	11:28:13	London Stock Exchange
49	3621.00	11:29:03	London Stock Exchange
51	3621.00	11:29:03	London Stock Exchange
87	3620.00	11:29:09	London Stock Exchange
84	3619.00	11:29:15	London Stock Exchange
38	3621.00	11:31:37	London Stock Exchange
62	3621.00	11:31:53	London Stock Exchange
87	3622.00	11:32:40	London Stock Exchange
96	3621.00	11:32:47	London Stock Exchange
41	3621.00	11:33:07	London Stock Exchange
15	3621.00	11:33:20	London Stock Exchange
28	3621.00	11:33:20	London Stock Exchange
90	3620.00	11:34:28	London Stock Exchange
99	3621.00	11:35:19	London Stock Exchange
107	3622.00	11:36:38	London Stock Exchange
1	3623.00	11:37:54	London Stock Exchange
43	3623.00	11:37:56	London Stock Exchange
39	3623.00	11:37:56	London Stock Exchange
30	3623.00	11:37:56	London Stock Exchange
70	3622.00	11:38:04	London Stock Exchange
103	3623.00	11:39:10	London Stock Exchange
99	3624.00	11:39:15	London Stock Exchange
51	3623.00	11:39:17	London Stock Exchange
54	3626.00	11:39:37	London Stock Exchange
26	3626.00	11:39:37	London Stock Exchange
104	3627.00	11:44:07	London Stock Exchange
48	3626.00	11:44:50	London Stock Exchange
60	3626.00	11:44:50	London Stock Exchange
118	3629.00	11:47:38	London Stock Exchange
116	3628.00	11:47:54	London Stock Exchange
90	3627.00	11:48:12	London Stock Exchange
97	3626.00	11:48:43	London Stock Exchange
77	3625.00	11:49:31	London Stock Exchange
104	3625.00	11:50:46	London Stock Exchange
106	3628.00	11:51:22	London Stock Exchange
88	3626.00	11:54:00	London Stock Exchange
6	3626.00	11:54:00	London Stock Exchange
113	3625.00	11:57:39	London Stock Exchange
90	3627.00	11:59:30	London Stock Exchange
97	3626.00	11:59:35	London Stock Exchange
103	3627.00	11:59:58	London Stock Exchange
91	3628.00	12:02:23	London Stock Exchange
8	3627.00	12:02:36	London Stock Exchange
97	3627.00	12:02:36	London Stock Exchange
37	3627.00	12:04:21	London Stock Exchange
96	3631.00	12:07:49	London Stock Exchange
79	3632.00	12:09:14	London Stock Exchange
81	3631.00	12:09:52	London Stock Exchange
110	3629.00	12:10:07	London Stock Exchange
87	3627.00	12:11:03	London Stock Exchange
93	3629.00	12:12:51	London Stock Exchange
100	3628.00	12:14:35	London Stock Exchange
119	3628.00	12:17:10	London Stock Exchange
100	3627.00	12:18:31	London Stock Exchange
41	3626.00	12:18:32	London Stock Exchange
55	3626.00	12:18:42	London Stock Exchange
100	3625.00	12:19:11	London Stock Exchange
66	3625.00	12:19:17	London Stock Exchange
50	3626.00	12:19:20	London Stock Exchange
92	3627.00	12:19:25	London Stock Exchange
59	3628.00	12:21:44	London Stock Exchange
25	3628.00	12:21:44	London Stock Exchange
108	3626.00	12:22:24	London Stock Exchange
106	3625.00	12:24:11	London Stock Exchange
98	3625.00	12:24:15	London Stock Exchange
109	3627.00	12:31:03	London Stock Exchange
91	3625.00	12:33:16	London Stock Exchange
85	3626.00	12:34:42	London Stock Exchange
81	3627.00	12:37:50	London Stock Exchange
14	3627.00	12:37:50	London Stock Exchange
81	3626.00	12:38:30	London Stock Exchange
40	3628.00	12:39:38	London Stock Exchange
40	3628.00	12:40:35	London Stock Exchange
93	3626.00	12:42:30	London Stock Exchange
10	3627.00	12:42:56	London Stock Exchange
82	3627.00	12:42:56	London Stock Exchange
97	3626.00	12:43:53	London Stock Exchange
50	3625.00	12:54:42	London Stock Exchange
40	3625.00	12:54:42	London Stock Exchange
88	3629.00	12:59:18	London Stock Exchange
105	3628.00	12:59:54	London Stock Exchange
66	3627.00	13:04:25	London Stock Exchange
108	3629.00	13:08:52	London Stock Exchange
4	3629.00	13:09:14	London Stock Exchange
96	3628.00	13:09:55	London Stock Exchange
102	3626.00	13:10:20	London Stock Exchange
97	3625.00	13:11:25	London Stock Exchange
93	3624.00	13:12:46	London Stock Exchange
101	3627.00	13:15:37	London Stock Exchange
25	3626.00	13:16:54	London Stock Exchange
70	3626.00	13:16:54	London Stock Exchange
99	3626.00	13:18:14	London Stock Exchange
101	3625.00	13:19:09	London Stock Exchange
95	3624.00	13:19:36	London Stock Exchange
29	3626.00	13:22:17	London Stock Exchange
72	3626.00	13:22:17	London Stock Exchange
98	3626.00	13:23:06	London Stock Exchange
101	3625.00	13:24:26	London Stock Exchange
9	3626.00	13:26:40	London Stock Exchange
85	3626.00	13:26:40	London Stock Exchange
87	3626.00	13:29:10	London Stock Exchange
101	3625.00	13:31:20	London Stock Exchange
113	3626.00	13:32:21	London Stock Exchange
112	3631.00	13:35:10	London Stock Exchange
104	3630.00	13:35:12	London Stock Exchange
102	3634.00	13:40:11	London Stock Exchange
91	3633.00	13:40:41	London Stock Exchange
99	3634.00	13:43:18	London Stock Exchange
101	3634.00	13:44:31	London Stock Exchange
4	3634.00	13:44:31	London Stock Exchange
93	3633.00	13:45:09	London Stock Exchange
98	3632.00	13:45:10	London Stock Exchange
99	3632.00	13:45:48	London Stock Exchange
97	3632.00	13:47:36	London Stock Exchange
101	3633.00	13:52:25	London Stock Exchange
88	3632.00	13:53:01	London Stock Exchange
85	3632.00	13:55:20	London Stock Exchange
82	3633.00	13:57:33	London Stock Exchange
85	3632.00	13:58:17	London Stock Exchange
87	3635.00	13:59:53	London Stock Exchange
98	3634.00	14:00:02	London Stock Exchange
62	3633.00	14:02:23	London Stock Exchange
32	3633.00	14:02:23	London Stock Exchange
80	3632.00	14:02:57	London Stock Exchange
18	3631.00	14:03:40	London Stock Exchange
31	3631.00	14:03:45	London Stock Exchange
95	3634.00	14:05:41	London Stock Exchange
96	3633.00	14:06:58	London Stock Exchange
30	3632.00	14:07:55	London Stock Exchange
54	3632.00	14:08:00	London Stock Exchange
82	3636.00	14:11:53	London Stock Exchange
90	3640.00	14:13:28	London Stock Exchange
98	3640.00	14:13:35	London Stock Exchange
95	3640.00	14:15:23	London Stock Exchange
74	3640.00	14:18:34	London Stock Exchange
107	3641.00	14:19:54	London Stock Exchange
93	3640.00	14:20:00	London Stock Exchange
100	3640.00	14:21:12	London Stock Exchange
107	3639.00	14:21:53	London Stock Exchange
97	3638.00	14:22:55	London Stock Exchange
92	3637.00	14:23:58	London Stock Exchange
75	3638.00	14:24:21	London Stock Exchange
36	3638.00	14:24:21	London Stock Exchange
11	3637.00	14:25:29	London Stock Exchange
102	3636.00	14:26:51	London Stock Exchange
82	3636.00	14:27:26	London Stock Exchange
88	3636.00	14:28:02	London Stock Exchange
86	3638.00	14:28:27	London Stock Exchange
97	3641.00	14:30:38	London Stock Exchange
31	3640.00	14:32:01	London Stock Exchange
81	3640.00	14:32:01	London Stock Exchange
94	3640.00	14:33:23	London Stock Exchange
9	3640.00	14:33:23	London Stock Exchange
101	3639.00	14:33:57	London Stock Exchange
98	3638.00	14:34:41	London Stock Exchange
107	3637.00	14:34:48	London Stock Exchange
86	3636.00	14:34:48	London Stock Exchange
72	3636.00	14:35:34	London Stock Exchange
38	3639.00	14:35:53	London Stock Exchange
52	3639.00	14:35:53	London Stock Exchange
96	3640.00	14:37:16	London Stock Exchange
110	3639.00	14:37:17	London Stock Exchange
89	3640.00	14:37:42	London Stock Exchange
53	3640.00	14:37:48	London Stock Exchange
104	3642.00	14:38:06	London Stock Exchange
21	3640.00	14:39:28	London Stock Exchange
83	3640.00	14:39:28	London Stock Exchange
42	3642.00	14:40:22	London Stock Exchange
53	3642.00	14:40:22	London Stock Exchange
91	3641.00	14:40:50	London Stock Exchange
106	3640.00	14:41:15	London Stock Exchange
104	3642.00	14:42:23	London Stock Exchange
14	3642.00	14:43:47	London Stock Exchange
91	3642.00	14:43:47	London Stock Exchange
63	3641.00	14:43:59	London Stock Exchange
23	3641.00	14:43:59	London Stock Exchange
72	3640.00	14:44:07	London Stock Exchange
14	3640.00	14:44:07	London Stock Exchange
91	3639.00	14:44:23	London Stock Exchange
98	3637.00	14:44:38	London Stock Exchange
5	3637.00	14:44:38	London Stock Exchange
99	3639.00	14:45:06	London Stock Exchange
101	3639.00	14:45:12	London Stock Exchange
100	3638.00	14:46:15	London Stock Exchange
6	3638.00	14:46:15	London Stock Exchange
108	3642.00	14:47:39	London Stock Exchange
103	3642.00	14:49:17	London Stock Exchange
119	3641.00	14:51:20	London Stock Exchange
106	3640.00	14:51:24	London Stock Exchange
112	3640.00	14:52:47	London Stock Exchange
108	3639.00	14:52:55	London Stock Exchange
57	3640.00	14:55:30	London Stock Exchange
47	3640.00	14:55:30	London Stock Exchange
111	3639.00	14:56:44	London Stock Exchange
81	3640.00	14:58:17	London Stock Exchange
86	3640.00	14:58:18	London Stock Exchange
92	3642.00	15:00:03	London Stock Exchange
9	3642.00	15:00:03	London Stock Exchange
90	3642.00	15:01:37	London Stock Exchange
93	3641.00	15:02:10	London Stock Exchange
17	3641.00	15:02:10	London Stock Exchange
90	3640.00	15:03:00	London Stock Exchange
15	3640.00	15:03:03	London Stock Exchange
13	3642.00	15:03:58	London Stock Exchange
75	3642.00	15:03:58	London Stock Exchange
60	3641.00	15:04:40	London Stock Exchange
37	3641.00	15:04:40	London Stock Exchange
39	3640.00	15:05:07	London Stock Exchange
53	3640.00	15:05:07	London Stock Exchange
6	3640.00	15:05:07	London Stock Exchange
115	3641.00	15:05:53	London Stock Exchange
94	3640.00	15:06:43	London Stock Exchange
84	3642.00	15:14:09	London Stock Exchange
104	3641.00	15:14:35	London Stock Exchange
25	3640.00	15:14:47	London Stock Exchange
68	3640.00	15:14:47	London Stock Exchange
4	3640.00	15:14:55	London Stock Exchange
83	3642.00	15:21:40	London Stock Exchange
90	3641.00	15:28:20	London Stock Exchange
91	3642.00	15:32:33	London Stock Exchange
86	3642.00	15:33:31	London Stock Exchange
74	3635.00	15:41:16	London Stock Exchange
36	3635.00	15:41:16	London Stock Exchange
19	3634.00	15:41:28	London Stock Exchange
79	3634.00	15:41:28	London Stock Exchange
97	3635.00	15:41:41	London Stock Exchange
78	3639.00	15:48:49	London Stock Exchange
107	3640.00	15:48:56	London Stock Exchange
85	3640.00	15:49:43	London Stock Exchange
7	3640.00	15:49:43	London Stock Exchange
100	3640.00	15:50:58	London Stock Exchange
55	3640.00	15:51:30	London Stock Exchange
27	3640.00	15:51:33	London Stock Exchange
80	3640.00	15:51:53	London Stock Exchange
18	3640.00	15:51:53	London Stock Exchange
102	3640.00	15:52:08	London Stock Exchange
44	3640.00	16:00:23	London Stock Exchange
57	3640.00	16:00:23	London Stock Exchange
86	3640.00	16:02:27	London Stock Exchange
110	3640.00	16:02:32	London Stock Exchange
81	3640.00	16:03:23	London Stock Exchange
100	3640.00	16:03:49	London Stock Exchange
34	3640.00	16:03:57	London Stock Exchange
8	3640.00	16:03:57	London Stock Exchange
63	3640.00	16:03:57	London Stock Exchange
89	3640.00	16:04:12	London Stock Exchange

 

END

 

 

POSSDDFMSFWSEFM