Transaction in Own Shares

RNS Number : 9920J

London Stock Exchange Group PLC

03 July 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	3 July 2017
Number of Shares purchased:	43,992 Shares
Highest price paid per Share:	3658.0000 pence
Lowest price paid per Share:	3621.0000 pence
Average price paid per Share:	3638.7487 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,007,683. The Company has 347,446,083 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          3 July 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3638.7487	43,992

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
92	3658	09:37:51	London Stock Exchange
97	3657	09:30:12	London Stock Exchange
89	3657	09:37:59	London Stock Exchange
117	3657	09:38:58	London Stock Exchange
105	3656	09:32:52	London Stock Exchange
95	3656	09:33:02	London Stock Exchange
100	3656	09:33:11	London Stock Exchange
97	3656	09:34:09	London Stock Exchange
82	3656	09:35:49	London Stock Exchange
119	3656	09:39:50	London Stock Exchange
106	3655	08:56:17	London Stock Exchange
100	3655	09:30:33	London Stock Exchange
91	3654	08:20:53	London Stock Exchange
104	3654	08:46:49	London Stock Exchange
111	3654	08:55:09	London Stock Exchange
89	3654	09:00:00	London Stock Exchange
99	3653	08:50:28	London Stock Exchange
106	3653	08:54:17	London Stock Exchange
41	3653	09:00:00	London Stock Exchange
54	3653	09:00:00	London Stock Exchange
84	3653	09:29:50	London Stock Exchange
22	3653	09:29:50	London Stock Exchange
111	3652	08:20:18	London Stock Exchange
90	3652	08:21:04	London Stock Exchange
90	3652	08:21:44	London Stock Exchange
97	3652	08:45:07	London Stock Exchange
90	3652	08:50:29	London Stock Exchange
4	3652	08:50:57	London Stock Exchange
10	3652	08:50:57	London Stock Exchange
90	3652	08:50:57	London Stock Exchange
27	3652	08:54:40	London Stock Exchange
71	3652	08:54:40	London Stock Exchange
101	3652	09:00:20	London Stock Exchange
8	3652	09:26:26	London Stock Exchange
30	3652	09:26:26	London Stock Exchange
72	3652	09:26:26	London Stock Exchange
74	3652	09:43:43	London Stock Exchange
16	3652	09:43:48	London Stock Exchange
63	3652	09:46:11	London Stock Exchange
18	3652	09:46:11	London Stock Exchange
2	3652	09:46:11	London Stock Exchange
103	3651	08:15:12	London Stock Exchange
100	3651	08:21:50	London Stock Exchange
7	3651	08:21:50	London Stock Exchange
100	3651	08:44:49	London Stock Exchange
17	3651	08:44:49	London Stock Exchange
97	3651	08:45:40	London Stock Exchange
88	3651	08:51:02	London Stock Exchange
107	3651	09:00:45	London Stock Exchange
103	3651	09:24:11	London Stock Exchange
96	3651	09:26:45	London Stock Exchange
99	3651	09:44:56	London Stock Exchange
93	3650	08:12:10	London Stock Exchange
115	3650	08:15:35	London Stock Exchange
85	3650	08:20:18	London Stock Exchange
98	3650	08:21:51	London Stock Exchange
106	3650	08:35:14	London Stock Exchange
109	3650	08:44:18	London Stock Exchange
84	3650	09:01:54	London Stock Exchange
108	3650	09:24:11	London Stock Exchange
107	3650	09:46:14	London Stock Exchange
99	3649	08:15:35	London Stock Exchange
65	3649	08:28:07	London Stock Exchange
53	3649	08:28:07	London Stock Exchange
100	3649	08:36:27	London Stock Exchange
90	3649	09:02:37	London Stock Exchange
81	3649	09:46:21	London Stock Exchange
16	3649	09:47:30	London Stock Exchange
2	3649	09:47:30	London Stock Exchange
94	3648	08:15:35	London Stock Exchange
112	3648	08:17:37	London Stock Exchange
103	3648	08:28:07	London Stock Exchange
94	3648	08:36:28	London Stock Exchange
94	3648	09:47:45	London Stock Exchange
93	3647	08:15:35	London Stock Exchange
78	3647	08:23:03	London Stock Exchange
102	3647	09:02:46	London Stock Exchange
91	3647	09:19:54	London Stock Exchange
89	3647	12:43:00	London Stock Exchange
114	3647	15:11:14	London Stock Exchange
111	3647	15:11:16	London Stock Exchange
100	3646	08:32:45	London Stock Exchange
13	3646	08:32:45	London Stock Exchange
101	3646	09:17:06	London Stock Exchange
33	3646	09:20:00	London Stock Exchange
73	3646	09:20:00	London Stock Exchange
85	3646	12:43:01	London Stock Exchange
92	3646	15:10:05	London Stock Exchange
101	3646	15:10:45	London Stock Exchange
60	3646	15:10:55	London Stock Exchange
38	3646	15:11:18	London Stock Exchange
99	3646	15:12:39	London Stock Exchange
89	3645	08:25:09	London Stock Exchange
89	3645	09:16:49	London Stock Exchange
13	3645	09:16:49	London Stock Exchange
101	3645	09:17:25	London Stock Exchange
97	3645	09:18:03	London Stock Exchange
89	3645	09:18:14	London Stock Exchange
95	3645	09:20:52	London Stock Exchange
31	3645	09:52:39	London Stock Exchange
61	3645	09:52:39	London Stock Exchange
84	3645	12:43:03	London Stock Exchange
85	3645	12:43:34	London Stock Exchange
99	3645	14:04:47	London Stock Exchange
96	3644	09:10:18	London Stock Exchange
86	3644	09:13:12	London Stock Exchange
98	3644	09:16:29	London Stock Exchange
95	3644	09:16:51	London Stock Exchange
101	3644	09:53:47	London Stock Exchange
86	3644	09:54:36	London Stock Exchange
79	3644	12:43:26	London Stock Exchange
100	3644	12:48:32	London Stock Exchange
105	3644	14:04:52	London Stock Exchange
92	3644	14:06:18	London Stock Exchange
79	3644	14:08:18	London Stock Exchange
108	3644	14:10:33	London Stock Exchange
101	3644	14:11:13	London Stock Exchange
91	3644	15:12:40	London Stock Exchange
3	3643	09:55:11	London Stock Exchange
85	3643	09:55:11	London Stock Exchange
93	3643	12:48:32	London Stock Exchange
103	3643	14:06:19	London Stock Exchange
79	3643	14:13:20	London Stock Exchange
11	3643	15:12:42	London Stock Exchange
81	3643	15:12:42	London Stock Exchange
89	3643	15:12:59	London Stock Exchange
83	3642	09:55:11	London Stock Exchange
108	3642	12:37:26	London Stock Exchange
47	3642	12:51:00	London Stock Exchange
45	3642	12:51:00	London Stock Exchange
14	3642	12:51:07	London Stock Exchange
11	3642	12:51:10	London Stock Exchange
78	3642	12:51:12	London Stock Exchange
106	3642	12:52:18	London Stock Exchange
101	3642	14:14:14	London Stock Exchange
54	3642	15:14:32	London Stock Exchange
30	3642	15:14:32	London Stock Exchange
113	3641	09:04:25	London Stock Exchange
98	3641	09:56:15	London Stock Exchange
98	3641	10:42:33	London Stock Exchange
93	3641	12:37:12	London Stock Exchange
58	3641	12:37:27	London Stock Exchange
41	3641	12:37:43	London Stock Exchange
99	3641	12:51:00	London Stock Exchange
86	3641	12:52:58	London Stock Exchange
104	3641	13:06:05	London Stock Exchange
108	3641	13:08:43	London Stock Exchange
70	3641	13:11:09	London Stock Exchange
16	3641	13:11:09	London Stock Exchange
99	3641	13:11:37	London Stock Exchange
92	3641	13:11:41	London Stock Exchange
84	3641	13:11:45	London Stock Exchange
93	3641	14:01:35	London Stock Exchange
35	3641	14:15:09	London Stock Exchange
59	3641	14:16:33	London Stock Exchange
89	3641	14:19:05	London Stock Exchange
90	3641	14:20:01	London Stock Exchange
115	3641	15:00:57	London Stock Exchange
99	3641	15:14:32	London Stock Exchange
79	3640	09:05:01	London Stock Exchange
100	3640	09:05:15	London Stock Exchange
8	3640	09:05:15	London Stock Exchange
111	3640	09:57:12	London Stock Exchange
108	3640	11:27:58	London Stock Exchange
107	3640	12:53:02	London Stock Exchange
56	3640	12:53:49	London Stock Exchange
35	3640	12:54:32	London Stock Exchange
87	3640	13:01:39	London Stock Exchange
103	3640	13:02:17	London Stock Exchange
83	3640	13:09:35	London Stock Exchange
90	3640	13:13:11	London Stock Exchange
86	3640	13:13:21	London Stock Exchange
117	3640	13:15:22	London Stock Exchange
87	3640	13:15:29	London Stock Exchange
104	3640	13:19:02	London Stock Exchange
101	3640	13:27:00	London Stock Exchange
92	3640	13:30:13	London Stock Exchange
107	3640	13:30:30	London Stock Exchange
80	3640	13:33:12	London Stock Exchange
97	3640	14:00:00	London Stock Exchange
89	3640	14:20:01	London Stock Exchange
82	3640	14:20:02	London Stock Exchange
21	3640	15:01:14	London Stock Exchange
95	3640	15:01:14	London Stock Exchange
96	3640	15:14:37	London Stock Exchange
72	3640	15:14:39	London Stock Exchange
23	3640	15:14:45	London Stock Exchange
29	3640	15:14:46	London Stock Exchange
67	3640	15:14:48	London Stock Exchange
112	3640	15:16:02	London Stock Exchange
121	3639	09:57:12	London Stock Exchange
69	3639	10:04:21	London Stock Exchange
42	3639	10:04:21	London Stock Exchange
114	3639	10:04:55	London Stock Exchange
111	3639	10:42:34	London Stock Exchange
37	3639	11:25:50	London Stock Exchange
46	3639	11:27:00	London Stock Exchange
89	3639	11:28:00	London Stock Exchange
92	3639	11:34:43	London Stock Exchange
96	3639	11:34:55	London Stock Exchange
117	3639	11:36:39	London Stock Exchange
105	3639	11:42:16	London Stock Exchange
111	3639	11:44:04	London Stock Exchange
59	3639	11:57:24	London Stock Exchange
17	3639	11:58:13	London Stock Exchange
83	3639	12:02:27	London Stock Exchange
26	3639	12:05:59	London Stock Exchange
67	3639	12:05:59	London Stock Exchange
86	3639	12:54:32	London Stock Exchange
88	3639	13:01:06	London Stock Exchange
95	3639	13:02:24	London Stock Exchange
18	3639	13:02:24	London Stock Exchange
101	3639	13:15:15	London Stock Exchange
100	3639	13:17:23	London Stock Exchange
80	3639	13:21:35	London Stock Exchange
99	3639	13:23:18	London Stock Exchange
100	3639	13:25:14	London Stock Exchange
35	3639	13:25:18	London Stock Exchange
50	3639	13:27:42	London Stock Exchange
13	3639	13:27:45	London Stock Exchange
36	3639	13:32:11	London Stock Exchange
62	3639	13:32:11	London Stock Exchange
77	3639	13:33:35	London Stock Exchange
85	3639	13:37:25	London Stock Exchange
95	3639	13:39:00	London Stock Exchange
80	3639	13:40:25	London Stock Exchange
96	3639	13:43:17	London Stock Exchange
97	3639	14:20:35	London Stock Exchange
98	3639	14:20:44	London Stock Exchange
83	3639	14:27:48	London Stock Exchange
114	3639	14:34:06	London Stock Exchange
94	3639	14:35:01	London Stock Exchange
113	3639	15:01:14	London Stock Exchange
42	3639	15:15:17	London Stock Exchange
72	3639	15:15:25	London Stock Exchange
98	3639	15:16:29	London Stock Exchange
5	3639	15:16:29	London Stock Exchange
94	3638	09:57:35	London Stock Exchange
19	3638	10:04:55	London Stock Exchange
83	3638	10:04:55	London Stock Exchange
110	3638	10:43:31	London Stock Exchange
93	3638	10:51:52	London Stock Exchange
99	3638	10:53:37	London Stock Exchange
15	3638	11:20:19	London Stock Exchange
88	3638	11:25:29	London Stock Exchange
111	3638	11:36:39	London Stock Exchange
99	3638	11:44:31	London Stock Exchange
107	3638	11:44:55	London Stock Exchange
77	3638	11:56:08	London Stock Exchange
95	3638	11:56:36	London Stock Exchange
119	3638	11:59:06	London Stock Exchange
105	3638	12:02:29	London Stock Exchange
98	3638	12:06:20	London Stock Exchange
95	3638	12:22:41	London Stock Exchange
94	3638	12:27:37	London Stock Exchange
96	3638	12:30:54	London Stock Exchange
97	3638	12:54:34	London Stock Exchange
111	3638	13:22:16	London Stock Exchange
103	3638	13:35:45	London Stock Exchange
102	3638	13:40:48	London Stock Exchange
114	3638	13:43:17	London Stock Exchange
90	3638	13:43:21	London Stock Exchange
104	3638	13:47:00	London Stock Exchange
102	3638	13:50:01	London Stock Exchange
105	3638	13:52:14	London Stock Exchange
111	3638	13:52:19	London Stock Exchange
91	3638	14:21:45	London Stock Exchange
114	3638	14:23:53	London Stock Exchange
103	3638	14:28:16	London Stock Exchange
93	3638	14:33:04	London Stock Exchange
99	3638	14:35:01	London Stock Exchange
96	3638	14:35:49	London Stock Exchange
106	3638	14:59:50	London Stock Exchange
52	3638	15:00:05	London Stock Exchange
46	3638	15:00:05	London Stock Exchange
89	3638	15:01:16	London Stock Exchange
83	3638	15:05:00	London Stock Exchange
95	3638	15:16:29	London Stock Exchange
112	3638	15:17:01	London Stock Exchange
113	3638	15:17:08	London Stock Exchange
103	3637	09:57:35	London Stock Exchange
106	3637	09:59:17	London Stock Exchange
111	3637	10:05:28	London Stock Exchange
103	3637	10:05:31	London Stock Exchange
83	3637	10:35:23	London Stock Exchange
115	3637	10:43:31	London Stock Exchange
92	3637	10:54:10	London Stock Exchange
100	3637	10:55:00	London Stock Exchange
89	3637	11:10:55	London Stock Exchange
99	3637	11:12:58	London Stock Exchange
88	3637	11:47:00	London Stock Exchange
69	3637	12:11:47	London Stock Exchange
29	3637	12:11:47	London Stock Exchange
14	3637	12:22:43	London Stock Exchange
90	3637	12:22:43	London Stock Exchange
89	3637	12:27:37	London Stock Exchange
96	3637	12:31:56	London Stock Exchange
90	3637	13:36:43	London Stock Exchange
61	3637	13:40:51	London Stock Exchange
44	3637	13:40:51	London Stock Exchange
98	3637	13:43:32	London Stock Exchange
108	3637	13:44:07	London Stock Exchange
86	3637	13:45:33	London Stock Exchange
117	3637	13:47:32	London Stock Exchange
100	3637	13:48:48	London Stock Exchange
40	3637	13:50:20	London Stock Exchange
46	3637	13:50:36	London Stock Exchange
102	3637	13:51:23	London Stock Exchange
96	3637	13:51:29	London Stock Exchange
103	3637	13:54:09	London Stock Exchange
113	3637	14:28:35	London Stock Exchange
105	3637	14:28:37	London Stock Exchange
95	3637	14:28:54	London Stock Exchange
91	3637	14:37:10	London Stock Exchange
31	3637	14:37:49	London Stock Exchange
67	3637	14:37:49	London Stock Exchange
79	3637	14:39:58	London Stock Exchange
100	3637	14:40:31	London Stock Exchange
5	3637	14:40:32	London Stock Exchange
95	3637	14:41:23	London Stock Exchange
86	3637	14:41:58	London Stock Exchange
107	3637	14:42:42	London Stock Exchange
103	3637	14:43:45	London Stock Exchange
95	3637	14:44:32	London Stock Exchange
89	3637	14:45:55	London Stock Exchange
88	3637	14:46:10	London Stock Exchange
95	3637	14:47:21	London Stock Exchange
104	3637	14:48:26	London Stock Exchange
92	3637	14:48:32	London Stock Exchange
99	3637	14:55:19	London Stock Exchange
109	3637	14:58:19	London Stock Exchange
119	3637	14:59:57	London Stock Exchange
108	3637	15:01:29	London Stock Exchange
91	3637	15:03:51	London Stock Exchange
101	3637	15:05:07	London Stock Exchange
83	3637	15:06:26	London Stock Exchange
98	3637	15:07:25	London Stock Exchange
107	3637	15:08:01	London Stock Exchange
107	3637	15:08:42	London Stock Exchange
96	3637	15:17:13	London Stock Exchange
110	3637	15:17:46	London Stock Exchange
99	3637	15:59:09	London Stock Exchange
89	3637	16:00:54	London Stock Exchange
2	3636	09:59:41	London Stock Exchange
108	3636	09:59:41	London Stock Exchange
94	3636	10:05:34	London Stock Exchange
119	3636	10:18:33	London Stock Exchange
100	3636	10:18:53	London Stock Exchange
7	3636	10:29:56	London Stock Exchange
94	3636	10:29:56	London Stock Exchange
98	3636	10:32:19	London Stock Exchange
102	3636	10:56:01	London Stock Exchange
99	3636	11:01:45	London Stock Exchange
99	3636	11:05:46	London Stock Exchange
98	3636	11:09:45	London Stock Exchange
99	3636	11:13:39	London Stock Exchange
77	3636	11:47:09	London Stock Exchange
23	3636	11:47:09	London Stock Exchange
90	3636	11:48:00	London Stock Exchange
113	3636	11:48:06	London Stock Exchange
88	3636	11:52:37	London Stock Exchange
118	3636	12:11:56	London Stock Exchange
88	3636	12:12:32	London Stock Exchange
46	3636	12:18:42	London Stock Exchange
51	3636	13:44:58	London Stock Exchange
90	3636	13:46:01	London Stock Exchange
103	3636	13:55:47	London Stock Exchange
47	3636	14:30:30	London Stock Exchange
72	3636	14:30:35	London Stock Exchange
95	3636	14:37:19	London Stock Exchange
117	3636	14:38:27	London Stock Exchange
50	3636	14:39:23	London Stock Exchange
31	3636	14:39:23	London Stock Exchange
90	3636	14:48:44	London Stock Exchange
100	3636	14:50:36	London Stock Exchange
50	3636	14:54:15	London Stock Exchange
43	3636	14:56:29	London Stock Exchange
93	3636	15:01:34	London Stock Exchange
104	3636	15:05:26	London Stock Exchange
97	3636	15:05:33	London Stock Exchange
105	3636	15:17:50	London Stock Exchange
110	3636	15:17:51	London Stock Exchange
105	3636	15:36:33	London Stock Exchange
100	3636	16:01:02	London Stock Exchange
63	3635	10:06:15	London Stock Exchange
45	3635	10:06:15	London Stock Exchange
112	3635	10:18:33	London Stock Exchange
108	3635	10:21:43	London Stock Exchange
98	3635	10:29:57	London Stock Exchange
22	3635	10:59:32	London Stock Exchange
71	3635	11:02:10	London Stock Exchange
100	3635	11:48:49	London Stock Exchange
89	3635	11:50:13	London Stock Exchange
86	3635	12:13:13	London Stock Exchange
99	3635	12:17:25	London Stock Exchange
44	3635	13:45:14	London Stock Exchange
63	3635	13:45:14	London Stock Exchange
118	3635	14:30:35	London Stock Exchange
17	3635	14:30:46	London Stock Exchange
85	3635	14:31:00	London Stock Exchange
112	3635	14:38:38	London Stock Exchange
105	3635	14:51:17	London Stock Exchange
106	3635	14:51:50	London Stock Exchange
98	3635	14:53:43	London Stock Exchange
94	3635	15:18:28	London Stock Exchange
92	3635	15:21:00	London Stock Exchange
99	3635	15:34:56	London Stock Exchange
77	3635	15:37:08	London Stock Exchange
83	3635	16:01:03	London Stock Exchange
95	3635	16:01:17	London Stock Exchange
12	3635	16:01:17	London Stock Exchange
113	3635	16:01:35	London Stock Exchange
95	3634	10:06:40	London Stock Exchange
96	3634	10:06:42	London Stock Exchange
96	3634	10:15:03	London Stock Exchange
92	3634	10:15:03	London Stock Exchange
114	3634	10:16:44	London Stock Exchange
1	3634	10:16:44	London Stock Exchange
108	3634	10:21:45	London Stock Exchange
95	3634	10:29:57	London Stock Exchange
83	3634	11:02:25	London Stock Exchange
104	3634	11:50:13	London Stock Exchange
100	3634	12:15:22	London Stock Exchange
79	3634	14:38:53	London Stock Exchange
35	3634	14:38:53	London Stock Exchange
102	3634	15:18:55	London Stock Exchange
89	3634	15:21:20	London Stock Exchange
56	3634	15:22:17	London Stock Exchange
53	3634	15:22:17	London Stock Exchange
99	3634	15:23:27	London Stock Exchange
91	3634	15:23:31	London Stock Exchange
87	3634	15:33:55	London Stock Exchange
100	3634	15:35:18	London Stock Exchange
6	3634	15:35:20	London Stock Exchange
87	3634	15:37:20	London Stock Exchange
112	3634	15:40:27	London Stock Exchange
11	3634	15:41:00	London Stock Exchange
78	3634	15:41:00	London Stock Exchange
113	3634	15:53:04	London Stock Exchange
98	3634	15:55:47	London Stock Exchange
99	3634	15:56:07	London Stock Exchange
93	3634	16:01:38	London Stock Exchange
92	3633	10:23:19	London Stock Exchange
96	3633	10:24:05	London Stock Exchange
90	3633	11:02:39	London Stock Exchange
99	3633	15:18:57	London Stock Exchange
92	3633	15:20:38	London Stock Exchange
9	3633	15:23:50	London Stock Exchange
9	3633	15:23:50	London Stock Exchange
66	3633	15:23:50	London Stock Exchange
95	3633	15:38:09	London Stock Exchange
6	3633	15:38:09	London Stock Exchange
114	3633	15:41:01	London Stock Exchange
84	3633	15:53:44	London Stock Exchange
112	3633	16:02:55	London Stock Exchange
67	3633	16:03:48	London Stock Exchange
47	3633	16:03:48	London Stock Exchange
31	3632	10:08:28	London Stock Exchange
62	3632	10:08:28	London Stock Exchange
91	3632	10:10:23	London Stock Exchange
84	3632	15:25:04	London Stock Exchange
98	3632	15:39:30	London Stock Exchange
4	3632	15:40:00	London Stock Exchange
84	3632	15:40:07	London Stock Exchange
98	3632	15:42:20	London Stock Exchange
106	3632	15:43:00	London Stock Exchange
110	3632	15:43:40	London Stock Exchange
98	3632	15:47:31	London Stock Exchange
109	3632	15:49:27	London Stock Exchange
97	3632	15:54:11	London Stock Exchange
78	3632	16:03:51	London Stock Exchange
97	3632	16:06:37	London Stock Exchange
100	3631	10:08:57	London Stock Exchange
19	3631	10:08:57	London Stock Exchange
105	3631	10:10:32	London Stock Exchange
101	3631	15:25:22	London Stock Exchange
109	3631	15:27:07	London Stock Exchange
8	3631	15:43:40	London Stock Exchange
77	3631	15:43:40	London Stock Exchange
81	3631	15:47:00	London Stock Exchange
88	3631	16:03:53	London Stock Exchange
89	3631	16:04:25	London Stock Exchange
11	3631	16:04:38	London Stock Exchange
77	3631	16:05:25	London Stock Exchange
92	3631	16:06:38	London Stock Exchange
90	3630	10:09:15	London Stock Exchange
96	3630	10:10:38	London Stock Exchange
101	3630	15:27:32	London Stock Exchange
90	3630	15:32:13	London Stock Exchange
76	3630	15:43:53	London Stock Exchange
28	3630	16:06:45	London Stock Exchange
71	3630	16:06:48	London Stock Exchange
103	3629	15:27:34	London Stock Exchange
84	3629	15:27:52	London Stock Exchange
1	3629	16:08:09	London Stock Exchange
110	3629	16:08:09	London Stock Exchange
107	3629	16:11:42	London Stock Exchange
108	3628	15:27:54	London Stock Exchange
93	3628	15:28:19	London Stock Exchange
98	3628	16:12:15	London Stock Exchange
85	3628	16:13:05	London Stock Exchange
101	3627	15:29:00	London Stock Exchange
108	3627	16:12:20	London Stock Exchange
101	3627	16:12:39	London Stock Exchange
114	3627	16:14:17	London Stock Exchange
105	3627	16:15:20	London Stock Exchange
100	3627	16:15:28	London Stock Exchange
55	3626	15:29:00	London Stock Exchange
27	3626	15:29:00	London Stock Exchange
77	3626	15:29:19	London Stock Exchange
100	3626	15:30:02	London Stock Exchange
22	3626	16:09:07	London Stock Exchange
87	3626	16:09:07	London Stock Exchange
110	3626	16:16:09	London Stock Exchange
95	3626	16:16:28	London Stock Exchange
93	3625	16:09:08	London Stock Exchange
117	3625	16:09:14	London Stock Exchange
83	3625	16:16:09	London Stock Exchange
16	3625	16:16:09	London Stock Exchange
100	3625	16:16:28	London Stock Exchange
5	3625	16:16:28	London Stock Exchange
96	3625	16:17:05	London Stock Exchange
112	3624	16:16:12	London Stock Exchange
90	3624	16:17:17	London Stock Exchange
87	3624	16:17:55	London Stock Exchange
93	3624	16:18:40	London Stock Exchange
89	3624	16:19:47	London Stock Exchange
66	3623	16:17:55	London Stock Exchange
35	3623	16:17:55	London Stock Exchange
90	3623	16:18:47	London Stock Exchange
110	3623	16:19:49	London Stock Exchange
1	3622	16:17:56	London Stock Exchange
85	3622	16:17:56	London Stock Exchange
10	3622	16:19:17	London Stock Exchange
45	3622	16:19:17	London Stock Exchange
90	3621	16:17:57	London Stock Exchange

 

END

 

 

POSSSEFMDFWSEDW