Transaction in Own Shares

RNS Number : 7753K

London Stock Exchange Group PLC

11 July 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	11 July 2017
Number of Shares purchased:	92,097 Shares
Highest price paid per Share:	3733.0000 pence
Lowest price paid per Share:	3691.0000 pence
Average price paid per Share:	3703.1225 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,328,572. The Company has 347,125,194 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          11 July 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3703.1225	92,097

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
111	3731	08:12:51	London Stock Exchange
95	3730	08:12:52	London Stock Exchange
102	3732	08:14:16	London Stock Exchange
90	3733	08:18:35	London Stock Exchange
104	3732	08:18:35	London Stock Exchange
94	3733	08:19:32	London Stock Exchange
99	3733	08:21:04	London Stock Exchange
117	3732	08:21:24	London Stock Exchange
97	3731	08:21:27	London Stock Exchange
94	3730	08:21:29	London Stock Exchange
97	3729	08:21:50	London Stock Exchange
92	3729	08:22:20	London Stock Exchange
88	3728	08:23:00	London Stock Exchange
50	3726	08:25:35	London Stock Exchange
39	3726	08:25:35	London Stock Exchange
22	3725	08:26:20	London Stock Exchange
81	3725	08:26:20	London Stock Exchange
100	3722	08:26:39	London Stock Exchange
2	3722	08:27:03	London Stock Exchange
82	3725	08:29:43	London Stock Exchange
19	3725	08:29:43	London Stock Exchange
94	3724	08:30:26	London Stock Exchange
86	3723	08:31:05	London Stock Exchange
101	3722	08:31:21	London Stock Exchange
70	3722	08:32:01	London Stock Exchange
15	3722	08:32:01	London Stock Exchange
95	3721	08:32:34	London Stock Exchange
12	3721	08:32:34	London Stock Exchange
103	3724	08:34:11	London Stock Exchange
7	3724	08:38:11	London Stock Exchange
88	3724	08:38:11	London Stock Exchange
104	3723	08:38:47	London Stock Exchange
97	3724	08:38:50	London Stock Exchange
88	3723	08:39:00	London Stock Exchange
35	3722	08:39:08	London Stock Exchange
74	3722	08:39:08	London Stock Exchange
90	3722	08:40:18	London Stock Exchange
95	3720	08:41:01	London Stock Exchange
97	3719	08:41:03	London Stock Exchange
94	3718	08:41:21	London Stock Exchange
4	3718	08:41:21	London Stock Exchange
98	3719	08:42:24	London Stock Exchange
107	3718	08:42:36	London Stock Exchange
96	3717	08:42:39	London Stock Exchange
20	3717	08:43:08	London Stock Exchange
75	3717	08:43:08	London Stock Exchange
110	3719	08:45:08	London Stock Exchange
111	3719	08:45:35	London Stock Exchange
92	3718	08:46:23	London Stock Exchange
105	3717	08:46:57	London Stock Exchange
90	3716	08:46:59	London Stock Exchange
44	3715	08:47:01	London Stock Exchange
55	3715	08:47:01	London Stock Exchange
1	3715	08:47:01	London Stock Exchange
109	3716	08:48:27	London Stock Exchange
120	3715	08:48:27	London Stock Exchange
90	3714	08:48:44	London Stock Exchange
92	3714	08:51:03	London Stock Exchange
98	3713	08:51:15	London Stock Exchange
13	3714	08:53:06	London Stock Exchange
81	3714	08:53:06	London Stock Exchange
117	3713	08:53:15	London Stock Exchange
103	3711	08:54:24	London Stock Exchange
93	3710	08:54:56	London Stock Exchange
94	3709	08:55:57	London Stock Exchange
94	3711	08:56:53	London Stock Exchange
40	3711	08:57:52	London Stock Exchange
55	3711	08:57:52	London Stock Exchange
6	3711	08:57:52	London Stock Exchange
30	3710	08:59:39	London Stock Exchange
31	3710	08:59:39	London Stock Exchange
51	3710	08:59:39	London Stock Exchange
98	3709	09:00:35	London Stock Exchange
229	3709	09:01:27	London Stock Exchange
99	3708	09:02:23	London Stock Exchange
32	3708	09:02:23	London Stock Exchange
67	3708	09:02:23	London Stock Exchange
175	3706	09:03:02	London Stock Exchange
167	3707	09:03:29	London Stock Exchange
3	3706	09:04:15	London Stock Exchange
176	3706	09:05:21	London Stock Exchange
192	3708	09:08:29	London Stock Exchange
66	3717	09:15:55	London Stock Exchange
225	3721	09:19:58	London Stock Exchange
189	3723	09:23:56	London Stock Exchange
190	3722	09:24:05	London Stock Exchange
109	3723	09:25:59	London Stock Exchange
48	3723	09:25:59	London Stock Exchange
195	3722	09:27:21	London Stock Exchange
46	3721	09:27:21	London Stock Exchange
66	3721	09:27:21	London Stock Exchange
93	3721	09:27:21	London Stock Exchange
216	3721	09:29:10	London Stock Exchange
214	3720	09:29:44	London Stock Exchange
208	3720	09:29:54	London Stock Exchange
5	3719	09:30:44	London Stock Exchange
47	3719	09:30:44	London Stock Exchange
75	3719	09:30:44	London Stock Exchange
54	3719	09:30:44	London Stock Exchange
217	3721	09:32:54	London Stock Exchange
208	3720	09:32:54	London Stock Exchange
203	3719	09:40:00	London Stock Exchange
198	3718	09:40:02	London Stock Exchange
228	3718	09:42:12	London Stock Exchange
119	3717	09:42:13	London Stock Exchange
237	3716	09:44:19	London Stock Exchange
147	3715	09:44:31	London Stock Exchange
88	3715	09:44:31	London Stock Exchange
4	3715	09:45:18	London Stock Exchange
88	3715	09:45:29	London Stock Exchange
88	3715	09:45:29	London Stock Exchange
48	3715	09:45:32	London Stock Exchange
17	3714	09:45:49	London Stock Exchange
177	3714	09:46:34	London Stock Exchange
150	3713	09:46:39	London Stock Exchange
54	3713	09:46:39	London Stock Exchange
138	3714	09:48:12	London Stock Exchange
24	3714	09:48:12	London Stock Exchange
5	3714	09:48:20	London Stock Exchange
58	3714	09:48:20	London Stock Exchange
77	3714	09:48:20	London Stock Exchange
58	3714	09:48:21	London Stock Exchange
209	3713	09:48:59	London Stock Exchange
106	3714	09:49:29	London Stock Exchange
91	3714	09:50:03	London Stock Exchange
202	3713	09:50:10	London Stock Exchange
204	3712	09:50:14	London Stock Exchange
79	3712	09:50:20	London Stock Exchange
103	3712	09:50:24	London Stock Exchange
182	3711	09:50:36	London Stock Exchange
199	3713	09:53:44	London Stock Exchange
200	3712	09:54:21	London Stock Exchange
197	3711	09:55:48	London Stock Exchange
226	3710	09:56:56	London Stock Exchange
41	3709	09:57:33	London Stock Exchange
153	3709	09:57:33	London Stock Exchange
187	3709	09:59:15	London Stock Exchange
171	3708	09:59:31	London Stock Exchange
44	3712	10:05:54	London Stock Exchange
147	3712	10:05:54	London Stock Exchange
194	3711	10:06:43	London Stock Exchange
195	3714	10:09:58	London Stock Exchange
192	3716	10:11:14	London Stock Exchange
173	3715	10:13:58	London Stock Exchange
209	3714	10:13:58	London Stock Exchange
28	3713	10:15:44	London Stock Exchange
126	3713	10:15:44	London Stock Exchange
61	3713	10:15:44	London Stock Exchange
220	3711	10:17:21	London Stock Exchange
159	3716	10:31:15	London Stock Exchange
68	3715	10:31:15	London Stock Exchange
91	3715	10:31:15	London Stock Exchange
23	3715	10:31:15	London Stock Exchange
176	3715	10:31:48	London Stock Exchange
213	3714	10:33:49	London Stock Exchange
90	3713	10:33:50	London Stock Exchange
97	3713	10:33:50	London Stock Exchange
9	3713	10:35:00	London Stock Exchange
23	3713	10:35:00	London Stock Exchange
166	3713	10:35:00	London Stock Exchange
210	3712	10:35:00	London Stock Exchange
92	3711	10:35:03	London Stock Exchange
108	3713	10:35:33	London Stock Exchange
60	3713	10:36:35	London Stock Exchange
101	3712	10:36:55	London Stock Exchange
105	3712	10:36:55	London Stock Exchange
177	3713	10:37:29	London Stock Exchange
18	3713	10:37:29	London Stock Exchange
31	3712	10:37:42	London Stock Exchange
4	3712	10:37:42	London Stock Exchange
188	3712	10:37:42	London Stock Exchange
178	3712	10:38:03	London Stock Exchange
6	3711	10:38:13	London Stock Exchange
17	3711	10:38:13	London Stock Exchange
73	3711	10:38:53	London Stock Exchange
184	3710	10:39:46	London Stock Exchange
355	3712	10:44:38	London Stock Exchange
50	3711	10:44:38	London Stock Exchange
282	3711	10:44:38	London Stock Exchange
393	3710	10:44:40	London Stock Exchange
177	3709	10:44:42	London Stock Exchange
215	3709	10:44:42	London Stock Exchange
280	3708	10:45:09	London Stock Exchange
109	3708	10:45:09	London Stock Exchange
221	3707	10:45:13	London Stock Exchange
100	3707	10:45:16	London Stock Exchange
10	3707	10:45:16	London Stock Exchange
34	3705	10:49:44	London Stock Exchange
120	3705	10:49:44	London Stock Exchange
191	3705	10:49:44	London Stock Exchange
128	3705	10:50:18	London Stock Exchange
394	3706	10:53:11	London Stock Exchange
2	3706	10:53:11	London Stock Exchange
237	3705	10:57:50	London Stock Exchange
353	3704	10:57:50	London Stock Exchange
172	3705	10:58:08	London Stock Exchange
154	3705	10:59:37	London Stock Exchange
29	3705	10:59:37	London Stock Exchange
13	3705	10:59:37	London Stock Exchange
366	3704	10:59:39	London Stock Exchange
163	3706	11:01:01	London Stock Exchange
80	3706	11:01:01	London Stock Exchange
136	3706	11:01:01	London Stock Exchange
356	3706	11:02:46	London Stock Exchange
38	3705	11:03:27	London Stock Exchange
130	3705	11:03:27	London Stock Exchange
58	3705	11:03:27	London Stock Exchange
35	3706	11:03:40	London Stock Exchange
68	3706	11:03:42	London Stock Exchange
237	3706	11:03:42	London Stock Exchange
390	3706	11:04:02	London Stock Exchange
28	3706	11:04:02	London Stock Exchange
40	3705	11:04:04	London Stock Exchange
45	3705	11:04:04	London Stock Exchange
43	3705	11:04:04	London Stock Exchange
137	3705	11:04:29	London Stock Exchange
230	3705	11:04:29	London Stock Exchange
287	3704	11:04:33	London Stock Exchange
28	3704	11:04:33	London Stock Exchange
392	3706	11:10:03	London Stock Exchange
24	3706	11:10:03	London Stock Exchange
1	3705	11:10:08	London Stock Exchange
286	3705	11:10:08	London Stock Exchange
56	3707	11:12:37	London Stock Exchange
192	3707	11:12:37	London Stock Exchange
94	3707	11:12:37	London Stock Exchange
296	3706	11:15:41	London Stock Exchange
6	3706	11:15:41	London Stock Exchange
100	3705	11:15:41	London Stock Exchange
46	3705	11:15:41	London Stock Exchange
188	3705	11:15:41	London Stock Exchange
117	3704	11:16:12	London Stock Exchange
170	3704	11:16:12	London Stock Exchange
30	3704	11:16:16	London Stock Exchange
80	3704	11:16:53	London Stock Exchange
347	3706	11:29:30	London Stock Exchange
10	3705	11:29:51	London Stock Exchange
24	3705	11:29:51	London Stock Exchange
311	3705	11:29:51	London Stock Exchange
103	3704	11:30:35	London Stock Exchange
258	3704	11:30:35	London Stock Exchange
88	3704	11:31:36	London Stock Exchange
301	3704	11:31:36	London Stock Exchange
295	3707	11:36:17	London Stock Exchange
108	3707	11:36:17	London Stock Exchange
320	3706	11:36:19	London Stock Exchange
340	3706	11:39:16	London Stock Exchange
120	3705	11:39:16	London Stock Exchange
120	3705	11:41:37	London Stock Exchange
48	3705	11:45:35	London Stock Exchange
46	3705	11:45:35	London Stock Exchange
136	3704	11:46:05	London Stock Exchange
120	3704	11:46:05	London Stock Exchange
93	3704	11:46:19	London Stock Exchange
120	3706	11:52:00	London Stock Exchange
303	3706	11:52:30	London Stock Exchange
150	3705	11:53:06	London Stock Exchange
120	3705	11:56:44	London Stock Exchange
94	3705	11:57:09	London Stock Exchange
88	3704	11:57:41	London Stock Exchange
87	3704	11:57:50	London Stock Exchange
120	3704	11:58:06	London Stock Exchange
33	3705	12:02:11	London Stock Exchange
100	3705	12:02:11	London Stock Exchange
100	3705	12:02:11	London Stock Exchange
44	3705	12:02:11	London Stock Exchange
375	3704	12:02:24	London Stock Exchange
406	3704	12:02:31	London Stock Exchange
364	3704	12:03:02	London Stock Exchange
358	3703	12:04:09	London Stock Exchange
127	3702	12:05:02	London Stock Exchange
243	3702	12:05:02	London Stock Exchange
120	3704	12:11:07	London Stock Exchange
120	3705	12:13:09	London Stock Exchange
236	3705	12:13:09	London Stock Exchange
321	3706	12:15:05	London Stock Exchange
29	3708	12:17:16	London Stock Exchange
287	3708	12:17:16	London Stock Exchange
120	3707	12:17:18	London Stock Exchange
9	3707	12:17:18	London Stock Exchange
159	3707	12:17:18	London Stock Exchange
26	3707	12:17:24	London Stock Exchange
6	3707	12:17:24	London Stock Exchange
99	3706	12:20:11	London Stock Exchange
177	3706	12:22:40	London Stock Exchange
31	3706	12:22:40	London Stock Exchange
15	3706	12:22:40	London Stock Exchange
365	3706	12:30:43	London Stock Exchange
291	3706	12:33:57	London Stock Exchange
272	3705	12:33:59	London Stock Exchange
69	3704	12:34:46	London Stock Exchange
120	3704	12:34:46	London Stock Exchange
94	3704	12:34:46	London Stock Exchange
272	3704	12:37:59	London Stock Exchange
109	3704	12:40:28	London Stock Exchange
133	3703	12:40:29	London Stock Exchange
54	3703	12:40:29	London Stock Exchange
104	3703	12:40:29	London Stock Exchange
43	3704	12:42:47	London Stock Exchange
120	3704	12:48:37	London Stock Exchange
254	3704	12:48:42	London Stock Exchange
373	3704	12:50:18	London Stock Exchange
120	3703	12:51:17	London Stock Exchange
275	3703	12:51:42	London Stock Exchange
120	3702	12:53:24	London Stock Exchange
227	3702	12:53:24	London Stock Exchange
167	3701	12:53:45	London Stock Exchange
421	3702	12:57:36	London Stock Exchange
120	3701	12:58:03	London Stock Exchange
81	3701	12:58:11	London Stock Exchange
220	3700	13:00:34	London Stock Exchange
148	3700	13:00:34	London Stock Exchange
60	3700	13:00:34	London Stock Exchange
109	3700	13:00:34	London Stock Exchange
517	3699	13:00:37	London Stock Exchange
155	3699	13:03:36	London Stock Exchange
33	3699	13:05:28	London Stock Exchange
2	3699	13:05:28	London Stock Exchange
255	3699	13:05:28	London Stock Exchange
64	3699	13:05:33	London Stock Exchange
422	3699	13:06:36	London Stock Exchange
81	3698	13:06:37	London Stock Exchange
120	3698	13:07:04	London Stock Exchange
310	3698	13:07:04	London Stock Exchange
176	3698	13:10:28	London Stock Exchange
120	3698	13:10:43	London Stock Exchange
120	3698	13:11:20	London Stock Exchange
10	3698	13:11:20	London Stock Exchange
607	3697	13:12:20	London Stock Exchange
396	3696	13:14:42	London Stock Exchange
74	3696	13:14:42	London Stock Exchange
523	3695	13:15:32	London Stock Exchange
120	3695	13:19:06	London Stock Exchange
408	3695	13:19:08	London Stock Exchange
554	3694	13:19:43	London Stock Exchange
90	3696	13:20:59	London Stock Exchange
436	3696	13:20:59	London Stock Exchange
115	3697	13:24:31	London Stock Exchange
120	3697	13:25:11	London Stock Exchange
209	3697	13:25:11	London Stock Exchange
135	3698	13:25:51	London Stock Exchange
120	3698	13:27:47	London Stock Exchange
120	3698	13:29:51	London Stock Exchange
115	3698	13:29:51	London Stock Exchange
165	3699	13:30:33	London Stock Exchange
315	3699	13:30:33	London Stock Exchange
175	3699	13:31:06	London Stock Exchange
310	3699	13:31:06	London Stock Exchange
412	3699	13:33:04	London Stock Exchange
68	3699	13:33:04	London Stock Exchange
501	3699	13:36:44	London Stock Exchange
481	3699	13:38:12	London Stock Exchange
551	3699	13:38:29	London Stock Exchange
505	3699	13:40:10	London Stock Exchange
606	3698	13:43:20	London Stock Exchange
516	3697	13:44:39	London Stock Exchange
410	3696	13:45:46	London Stock Exchange
560	3696	13:46:48	London Stock Exchange
32	3696	13:46:48	London Stock Exchange
449	3695	13:47:59	London Stock Exchange
131	3694	13:48:05	London Stock Exchange
12	3695	13:48:46	London Stock Exchange
68	3696	13:51:03	London Stock Exchange
448	3700	13:58:52	London Stock Exchange
515	3699	13:59:24	London Stock Exchange
29	3698	13:59:24	London Stock Exchange
181	3698	13:59:24	London Stock Exchange
201	3698	13:59:24	London Stock Exchange
95	3698	13:59:24	London Stock Exchange
51	3698	13:59:24	London Stock Exchange
120	3697	14:00:47	London Stock Exchange
582	3698	14:07:18	London Stock Exchange
100	3698	14:08:17	London Stock Exchange
43	3700	14:09:11	London Stock Exchange
432	3700	14:09:11	London Stock Exchange
120	3699	14:10:39	London Stock Exchange
293	3701	14:13:21	London Stock Exchange
206	3701	14:13:21	London Stock Exchange
23	3700	14:13:44	London Stock Exchange
273	3700	14:13:44	London Stock Exchange
266	3700	14:13:44	London Stock Exchange
120	3699	14:14:17	London Stock Exchange
120	3699	14:15:18	London Stock Exchange
116	3699	14:15:19	London Stock Exchange
319	3699	14:16:59	London Stock Exchange
172	3699	14:16:59	London Stock Exchange
319	3700	14:27:59	London Stock Exchange
76	3700	14:27:59	London Stock Exchange
175	3700	14:27:59	London Stock Exchange
269	3700	14:27:59	London Stock Exchange
72	3700	14:27:59	London Stock Exchange
7	3700	14:27:59	London Stock Exchange
500	3699	14:28:07	London Stock Exchange
10	3699	14:28:07	London Stock Exchange
403	3698	14:31:25	London Stock Exchange
41	3697	14:34:42	London Stock Exchange
57	3697	14:34:42	London Stock Exchange
29	3697	14:34:42	London Stock Exchange
210	3697	14:34:42	London Stock Exchange
278	3696	14:34:42	London Stock Exchange
138	3696	14:34:42	London Stock Exchange
1	3695	14:39:15	London Stock Exchange
2	3695	14:39:15	London Stock Exchange
437	3695	14:39:15	London Stock Exchange
184	3694	14:40:21	London Stock Exchange
130	3694	14:40:21	London Stock Exchange
44	3694	14:40:21	London Stock Exchange
153	3701	14:47:14	London Stock Exchange
337	3701	14:47:14	London Stock Exchange
66	3699	14:49:01	London Stock Exchange
325	3699	14:49:01	London Stock Exchange
62	3701	15:01:24	London Stock Exchange
347	3701	15:01:24	London Stock Exchange
440	3701	15:01:24	London Stock Exchange
789	3700	15:01:27	London Stock Exchange
772	3699	15:01:30	London Stock Exchange
153	3698	15:01:32	London Stock Exchange
185	3698	15:01:36	London Stock Exchange
92	3698	15:01:51	London Stock Exchange
205	3700	15:04:22	London Stock Exchange
425	3700	15:04:22	London Stock Exchange
110	3700	15:04:49	London Stock Exchange
325	3700	15:04:49	London Stock Exchange
399	3700	15:04:49	London Stock Exchange
283	3699	15:04:52	London Stock Exchange
500	3699	15:04:52	London Stock Exchange
85	3699	15:04:52	London Stock Exchange
334	3698	15:04:54	London Stock Exchange
20	3698	15:04:57	London Stock Exchange
6	3699	15:05:26	London Stock Exchange
85	3699	15:05:26	London Stock Exchange
150	3699	15:05:26	London Stock Exchange
81	3699	15:05:35	London Stock Exchange
198	3700	15:05:44	London Stock Exchange
477	3700	15:05:44	London Stock Exchange
189	3700	15:05:44	London Stock Exchange
193	3699	15:06:21	London Stock Exchange
66	3699	15:06:21	London Stock Exchange
38	3699	15:06:21	London Stock Exchange
216	3699	15:06:21	London Stock Exchange
81	3698	15:06:51	London Stock Exchange
120	3698	15:07:05	London Stock Exchange
120	3698	15:09:28	London Stock Exchange
110	3698	15:09:28	London Stock Exchange
54	3698	15:09:28	London Stock Exchange
68	3698	15:09:28	London Stock Exchange
113	3698	15:09:28	London Stock Exchange
38	3698	15:09:28	London Stock Exchange
56	3698	15:09:28	London Stock Exchange
173	3699	15:10:05	London Stock Exchange
120	3699	15:10:48	London Stock Exchange
677	3699	15:10:48	London Stock Exchange
88	3698	15:11:24	London Stock Exchange
150	3698	15:11:48	London Stock Exchange
502	3700	15:15:33	London Stock Exchange
2	3700	15:15:33	London Stock Exchange
197	3700	15:15:33	London Stock Exchange
44	3700	15:15:33	London Stock Exchange
174	3700	15:15:33	London Stock Exchange
120	3699	15:16:54	London Stock Exchange
119	3700	15:19:07	London Stock Exchange
249	3700	15:19:07	London Stock Exchange
256	3700	15:19:07	London Stock Exchange
2	3700	15:19:07	London Stock Exchange
120	3699	15:19:48	London Stock Exchange
481	3699	15:19:48	London Stock Exchange
105	3699	15:23:36	London Stock Exchange
164	3699	15:23:36	London Stock Exchange
299	3699	15:23:45	London Stock Exchange
168	3699	15:23:45	London Stock Exchange
848	3700	15:28:05	London Stock Exchange
120	3699	15:28:06	London Stock Exchange
189	3699	15:28:06	London Stock Exchange
468	3699	15:28:09	London Stock Exchange
28	3699	15:28:10	London Stock Exchange
158	3699	15:28:10	London Stock Exchange
500	3699	15:28:10	London Stock Exchange
88	3699	15:28:10	London Stock Exchange
120	3699	15:29:16	London Stock Exchange
231	3699	15:29:16	London Stock Exchange
431	3699	15:29:16	London Stock Exchange
852	3698	15:29:34	London Stock Exchange
230	3696	15:29:35	London Stock Exchange
164	3696	15:29:35	London Stock Exchange
88	3696	15:29:35	London Stock Exchange
336	3696	15:29:35	London Stock Exchange
29	3695	15:29:37	London Stock Exchange
471	3695	15:29:38	London Stock Exchange
498	3694	15:29:41	London Stock Exchange
229	3696	15:33:40	London Stock Exchange
559	3696	15:33:40	London Stock Exchange
782	3700	15:37:11	London Stock Exchange
63	3701	15:37:39	London Stock Exchange
175	3701	15:37:39	London Stock Exchange
174	3701	15:37:44	London Stock Exchange
339	3701	15:37:44	London Stock Exchange
58	3700	15:37:47	London Stock Exchange
29	3700	15:37:47	London Stock Exchange
36	3700	15:43:49	London Stock Exchange
89	3700	15:44:01	London Stock Exchange
695	3700	15:44:14	London Stock Exchange
824	3699	15:44:17	London Stock Exchange
81	3698	15:44:22	London Stock Exchange
307	3698	15:45:22	London Stock Exchange
278	3698	15:45:22	London Stock Exchange
786	3697	15:45:22	London Stock Exchange
162	3698	15:46:07	London Stock Exchange
100	3698	15:46:10	London Stock Exchange
120	3693	16:18:36	London Stock Exchange
712	3693	16:18:36	London Stock Exchange
405	3694	16:19:48	London Stock Exchange
274	3694	16:19:48	London Stock Exchange
43	3693	16:20:35	London Stock Exchange
487	3693	16:20:35	London Stock Exchange
296	3693	16:20:35	London Stock Exchange
49	3693	16:21:36	London Stock Exchange
644	3693	16:21:36	London Stock Exchange
880	3693	16:22:48	London Stock Exchange
84	3692	16:23:06	London Stock Exchange
379	3692	16:23:06	London Stock Exchange
279	3692	16:23:06	London Stock Exchange
68	3692	16:23:06	London Stock Exchange
761	3691	16:23:24	London Stock Exchange
850	3692	16:23:56	London Stock Exchange

 

END

 

 

POSSFUFMFFWSEIW