Transaction in Own Shares

RNS Number : 8988P

London Stock Exchange Group PLC

05 September 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	05 September 2017
Number of Shares purchased:	38,411 Shares
Highest price paid per Share:	3,928.0000 pence
Lowest price paid per Share:	3,878.0000 pence
Average price paid per Share:	3,899.3234 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,263,033. The Company has 347,195,418 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          05 September 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3,899.3234	38,411

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
80	3925	08:07:00	London Stock Exchange
88	3923	08:07:44	London Stock Exchange
4	3927	08:09:20	London Stock Exchange
86	3927	08:09:20	London Stock Exchange
3	3927	08:09:20	London Stock Exchange
87	3928	08:10:11	London Stock Exchange
41	3927	08:10:12	London Stock Exchange
44	3927	08:10:12	London Stock Exchange
21	3926	08:10:35	London Stock Exchange
57	3926	08:10:35	London Stock Exchange
83	3924	08:14:00	London Stock Exchange
89	3923	08:14:00	London Stock Exchange
83	3922	08:14:00	London Stock Exchange
27	3923	08:14:25	London Stock Exchange
40	3923	08:14:25	London Stock Exchange
24	3923	08:14:25	London Stock Exchange
41	3923	08:14:43	London Stock Exchange
59	3923	08:14:43	London Stock Exchange
7	3922	08:19:09	London Stock Exchange
83	3922	08:20:06	London Stock Exchange
6	3922	08:20:20	London Stock Exchange
97	3922	08:20:44	London Stock Exchange
27	3921	08:20:52	London Stock Exchange
49	3921	08:20:52	London Stock Exchange
79	3921	08:20:52	London Stock Exchange
13	3921	08:21:30	London Stock Exchange
68	3921	08:21:30	London Stock Exchange
94	3920	08:21:30	London Stock Exchange
82	3920	08:22:48	London Stock Exchange
38	3921	08:24:05	London Stock Exchange
51	3921	08:24:06	London Stock Exchange
28	3920	08:24:08	London Stock Exchange
56	3920	08:24:08	London Stock Exchange
1	3920	08:24:08	London Stock Exchange
79	3920	08:24:46	London Stock Exchange
79	3920	08:24:48	London Stock Exchange
62	3919	08:24:48	London Stock Exchange
13	3919	08:25:36	London Stock Exchange
100	3918	08:25:50	London Stock Exchange
3	3918	08:28:33	London Stock Exchange
49	3919	08:28:35	London Stock Exchange
108	3920	08:29:16	London Stock Exchange
35	3919	08:29:20	London Stock Exchange
86	3918	08:29:34	London Stock Exchange
99	3917	08:30:20	London Stock Exchange
29	3916	08:30:53	London Stock Exchange
97	3917	08:31:19	London Stock Exchange
7	3917	08:31:19	London Stock Exchange
58	3916	08:35:30	London Stock Exchange
80	3915	08:37:21	London Stock Exchange
80	3913	08:38:02	London Stock Exchange
1	3918	08:39:10	London Stock Exchange
77	3918	08:39:10	London Stock Exchange
91	3917	08:39:52	London Stock Exchange
94	3916	08:39:52	London Stock Exchange
100	3918	08:44:23	London Stock Exchange
90	3919	08:46:35	London Stock Exchange
29	3919	08:48:47	London Stock Exchange
46	3919	08:48:47	London Stock Exchange
26	3919	08:48:47	London Stock Exchange
50	3919	08:49:44	London Stock Exchange
44	3919	08:49:51	London Stock Exchange
7	3918	08:49:51	London Stock Exchange
79	3923	08:51:42	London Stock Exchange
25	3921	08:55:09	London Stock Exchange
42	3921	08:55:09	London Stock Exchange
93	3920	08:56:47	London Stock Exchange
103	3919	08:57:20	London Stock Exchange
101	3918	08:57:20	London Stock Exchange
86	3918	08:58:40	London Stock Exchange
102	3919	09:04:42	London Stock Exchange
1	3918	09:04:44	London Stock Exchange
76	3918	09:05:00	London Stock Exchange
98	3918	09:05:32	London Stock Exchange
82	3917	09:05:32	London Stock Exchange
95	3918	09:06:00	London Stock Exchange
44	3918	09:06:08	London Stock Exchange
49	3918	09:08:17	London Stock Exchange
87	3917	09:08:17	London Stock Exchange
93	3917	09:09:44	London Stock Exchange
93	3917	09:10:10	London Stock Exchange
3	3917	09:10:47	London Stock Exchange
98	3919	09:15:05	London Stock Exchange
71	3919	09:15:16	London Stock Exchange
8	3919	09:15:16	London Stock Exchange
17	3919	09:15:16	London Stock Exchange
98	3920	09:17:00	London Stock Exchange
90	3919	09:17:57	London Stock Exchange
88	3920	09:19:30	London Stock Exchange
87	3919	09:21:39	London Stock Exchange
82	3918	09:21:42	London Stock Exchange
74	3920	09:23:21	London Stock Exchange
2	3919	09:23:21	London Stock Exchange
54	3919	09:23:57	London Stock Exchange
45	3919	09:23:57	London Stock Exchange
3	3918	09:23:57	London Stock Exchange
86	3918	09:23:57	London Stock Exchange
8	3917	09:23:57	London Stock Exchange
19	3917	09:23:57	London Stock Exchange
55	3917	09:28:05	London Stock Exchange
84	3916	09:28:40	London Stock Exchange
87	3917	09:29:14	London Stock Exchange
76	3919	09:30:19	London Stock Exchange
77	3920	09:30:26	London Stock Exchange
7	3919	09:31:02	London Stock Exchange
82	3918	09:31:02	London Stock Exchange
83	3917	09:31:05	London Stock Exchange
71	3918	09:32:37	London Stock Exchange
5	3918	09:32:37	London Stock Exchange
69	3919	09:33:20	London Stock Exchange
50	3919	09:34:45	London Stock Exchange
50	3919	09:36:34	London Stock Exchange
76	3918	09:36:34	London Stock Exchange
87	3920	09:39:54	London Stock Exchange
102	3920	09:40:48	London Stock Exchange
2	3919	09:41:44	London Stock Exchange
99	3919	09:42:31	London Stock Exchange
78	3919	09:43:03	London Stock Exchange
101	3919	09:44:05	London Stock Exchange
83	3919	09:47:53	London Stock Exchange
14	3919	09:47:53	London Stock Exchange
106	3919	09:48:40	London Stock Exchange
17	3919	09:48:50	London Stock Exchange
73	3919	09:50:31	London Stock Exchange
20	3918	09:50:31	London Stock Exchange
51	3919	09:51:03	London Stock Exchange
32	3919	09:51:03	London Stock Exchange
81	3919	09:55:32	London Stock Exchange
89	3918	09:55:32	London Stock Exchange
72	3917	09:55:39	London Stock Exchange
10	3917	09:55:39	London Stock Exchange
10	3917	09:55:39	London Stock Exchange
104	3917	09:56:55	London Stock Exchange
34	3916	09:56:59	London Stock Exchange
38	3916	09:57:30	London Stock Exchange
80	3916	09:59:53	London Stock Exchange
72	3915	09:59:55	London Stock Exchange
85	3915	10:00:29	London Stock Exchange
82	3916	10:01:47	London Stock Exchange
86	3917	10:06:43	London Stock Exchange
76	3919	10:07:19	London Stock Exchange
88	3919	10:07:55	London Stock Exchange
88	3919	10:09:59	London Stock Exchange
90	3919	10:12:41	London Stock Exchange
86	3919	10:13:13	London Stock Exchange
88	3919	10:15:00	London Stock Exchange
78	3920	10:15:10	London Stock Exchange
60	3919	10:15:22	London Stock Exchange
17	3919	10:15:22	London Stock Exchange
71	3918	10:15:22	London Stock Exchange
22	3919	10:15:47	London Stock Exchange
75	3920	10:16:05	London Stock Exchange
66	3919	10:18:46	London Stock Exchange
89	3918	10:20:06	London Stock Exchange
91	3918	10:20:45	London Stock Exchange
11	3918	10:20:46	London Stock Exchange
74	3920	10:25:04	London Stock Exchange
100	3922	10:27:26	London Stock Exchange
94	3921	10:27:26	London Stock Exchange
76	3920	10:28:01	London Stock Exchange
79	3920	10:28:35	London Stock Exchange
47	3920	10:29:10	London Stock Exchange
37	3920	10:30:14	London Stock Exchange
83	3920	10:31:48	London Stock Exchange
101	3919	10:32:09	London Stock Exchange
94	3918	10:32:09	London Stock Exchange
84	3917	10:32:09	London Stock Exchange
93	3916	10:32:48	London Stock Exchange
94	3917	10:35:04	London Stock Exchange
87	3916	10:35:05	London Stock Exchange
82	3916	10:35:09	London Stock Exchange
92	3915	10:35:18	London Stock Exchange
97	3914	10:35:29	London Stock Exchange
101	3914	10:35:58	London Stock Exchange
93	3913	10:36:19	London Stock Exchange
99	3913	10:37:34	London Stock Exchange
85	3912	10:37:40	London Stock Exchange
68	3912	10:39:10	London Stock Exchange
5	3912	10:39:26	London Stock Exchange
19	3912	10:39:50	London Stock Exchange
80	3912	10:40:10	London Stock Exchange
85	3911	10:40:10	London Stock Exchange
9	3911	10:40:14	London Stock Exchange
13	3911	10:40:32	London Stock Exchange
64	3911	10:41:53	London Stock Exchange
76	3910	10:42:04	London Stock Exchange
18	3910	10:42:31	London Stock Exchange
61	3909	10:43:06	London Stock Exchange
30	3909	10:43:26	London Stock Exchange
72	3908	10:43:29	London Stock Exchange
96	3908	10:44:13	London Stock Exchange
50	3909	10:44:24	London Stock Exchange
32	3909	10:45:19	London Stock Exchange
96	3908	10:45:26	London Stock Exchange
54	3907	10:46:11	London Stock Exchange
14	3907	10:46:11	London Stock Exchange
107	3908	10:49:19	London Stock Exchange
86	3907	10:49:57	London Stock Exchange
100	3907	10:50:05	London Stock Exchange
61	3906	10:50:07	London Stock Exchange
24	3906	10:50:07	London Stock Exchange
86	3906	10:50:59	London Stock Exchange
87	3907	10:54:59	London Stock Exchange
50	3907	10:56:15	London Stock Exchange
90	3908	10:57:24	London Stock Exchange
104	3909	11:02:50	London Stock Exchange
72	3908	11:03:22	London Stock Exchange
40	3907	11:03:22	London Stock Exchange
85	3908	11:04:50	London Stock Exchange
42	3914	11:09:26	London Stock Exchange
45	3914	11:09:26	London Stock Exchange
92	3914	11:10:12	London Stock Exchange
89	3914	11:10:14	London Stock Exchange
92	3913	11:11:28	London Stock Exchange
70	3911	11:12:46	London Stock Exchange
106	3910	11:12:46	London Stock Exchange
97	3909	11:12:54	London Stock Exchange
89	3908	11:13:34	London Stock Exchange
91	3909	11:18:21	London Stock Exchange
74	3908	11:19:14	London Stock Exchange
94	3908	11:21:14	London Stock Exchange
78	3907	11:21:14	London Stock Exchange
91	3908	11:21:55	London Stock Exchange
81	3907	11:21:58	London Stock Exchange
15	3907	11:22:26	London Stock Exchange
78	3906	11:22:26	London Stock Exchange
93	3905	11:22:26	London Stock Exchange
64	3903	11:22:35	London Stock Exchange
23	3903	11:22:35	London Stock Exchange
97	3902	11:23:22	London Stock Exchange
91	3901	11:23:27	London Stock Exchange
29	3901	11:24:10	London Stock Exchange
61	3901	11:24:10	London Stock Exchange
15	3900	11:24:15	London Stock Exchange
74	3900	11:24:15	London Stock Exchange
79	3901	11:26:26	London Stock Exchange
76	3900	11:26:29	London Stock Exchange
10	3900	11:26:34	London Stock Exchange
75	3900	11:26:36	London Stock Exchange
80	3899	11:27:05	London Stock Exchange
31	3899	11:28:21	London Stock Exchange
72	3899	11:28:21	London Stock Exchange
23	3899	11:28:45	London Stock Exchange
2	3899	11:28:45	London Stock Exchange
76	3899	11:28:45	London Stock Exchange
93	3898	11:29:27	London Stock Exchange
85	3899	11:30:09	London Stock Exchange
7	3899	11:32:26	London Stock Exchange
77	3900	11:33:32	London Stock Exchange
95	3900	11:33:33	London Stock Exchange
31	3900	11:33:38	London Stock Exchange
48	3900	11:33:38	London Stock Exchange
81	3900	11:34:14	London Stock Exchange
49	3899	11:34:40	London Stock Exchange
31	3899	11:34:40	London Stock Exchange
98	3898	11:36:50	London Stock Exchange
87	3897	11:36:57	London Stock Exchange
89	3898	11:39:56	London Stock Exchange
78	3897	11:42:17	London Stock Exchange
89	3898	11:44:50	London Stock Exchange
87	3898	11:45:50	London Stock Exchange
97	3897	11:45:50	London Stock Exchange
27	3897	11:45:58	London Stock Exchange
62	3897	11:46:26	London Stock Exchange
33	3897	11:46:30	London Stock Exchange
37	3897	11:46:31	London Stock Exchange
9	3897	11:46:33	London Stock Exchange
77	3896	11:46:33	London Stock Exchange
89	3897	11:48:27	London Stock Exchange
77	3896	11:48:27	London Stock Exchange
70	3895	11:48:30	London Stock Exchange
23	3895	11:48:37	London Stock Exchange
37	3895	11:49:06	London Stock Exchange
35	3895	11:49:40	London Stock Exchange
90	3894	11:50:56	London Stock Exchange
93	3894	11:51:21	London Stock Exchange
86	3893	11:51:27	London Stock Exchange
81	3893	11:51:46	London Stock Exchange
17	3893	11:52:21	London Stock Exchange
60	3893	11:52:21	London Stock Exchange
86	3892	11:52:23	London Stock Exchange
75	3891	11:52:53	London Stock Exchange
20	3892	11:54:47	London Stock Exchange
57	3892	11:54:47	London Stock Exchange
51	3893	11:56:45	London Stock Exchange
52	3893	11:56:45	London Stock Exchange
89	3893	11:56:48	London Stock Exchange
74	3893	11:56:54	London Stock Exchange
30	3893	11:57:27	London Stock Exchange
89	3893	11:57:51	London Stock Exchange
5	3892	11:58:17	London Stock Exchange
80	3892	11:58:17	London Stock Exchange
80	3892	11:59:13	London Stock Exchange
78	3891	11:59:13	London Stock Exchange
94	3890	11:59:14	London Stock Exchange
7	3889	11:59:23	London Stock Exchange
66	3889	11:59:23	London Stock Exchange
77	3889	11:59:52	London Stock Exchange
43	3889	11:59:56	London Stock Exchange
92	3890	12:02:29	London Stock Exchange
75	3889	12:02:30	London Stock Exchange
15	3889	12:02:30	London Stock Exchange
99	3892	12:04:12	London Stock Exchange
83	3891	12:04:23	London Stock Exchange
19	3890	12:04:23	London Stock Exchange
72	3890	12:04:41	London Stock Exchange
59	3889	12:05:20	London Stock Exchange
98	3890	12:07:05	London Stock Exchange
92	3890	12:07:18	London Stock Exchange
1	3889	12:07:24	London Stock Exchange
38	3890	12:08:58	London Stock Exchange
58	3890	12:08:58	London Stock Exchange
34	3892	12:10:22	London Stock Exchange
51	3892	12:10:22	London Stock Exchange
75	3891	12:13:04	London Stock Exchange
89	3891	12:13:16	London Stock Exchange
89	3890	12:13:27	London Stock Exchange
44	3889	12:13:27	London Stock Exchange
74	3889	12:14:21	London Stock Exchange
70	3888	12:14:45	London Stock Exchange
87	3887	12:15:30	London Stock Exchange
85	3888	12:19:09	London Stock Exchange
14	3888	12:19:09	London Stock Exchange
75	3890	12:24:30	London Stock Exchange
99	3890	12:25:03	London Stock Exchange
77	3890	12:25:07	London Stock Exchange
92	3890	12:25:22	London Stock Exchange
97	3890	12:26:37	London Stock Exchange
32	3891	12:28:56	London Stock Exchange
62	3891	12:28:56	London Stock Exchange
105	3890	12:29:35	London Stock Exchange
105	3889	12:29:38	London Stock Exchange
90	3888	12:30:17	London Stock Exchange
96	3888	12:30:45	London Stock Exchange
69	3888	12:31:52	London Stock Exchange
78	3889	12:32:38	London Stock Exchange
82	3892	12:40:00	London Stock Exchange
101	3896	12:40:55	London Stock Exchange
81	3895	12:41:27	London Stock Exchange
89	3898	12:46:08	London Stock Exchange
86	3897	12:46:44	London Stock Exchange
89	3899	12:54:50	London Stock Exchange
100	3899	12:55:25	London Stock Exchange
90	3898	12:55:56	London Stock Exchange
52	3897	12:55:56	London Stock Exchange
37	3897	12:56:39	London Stock Exchange
81	3897	13:04:07	London Stock Exchange
93	3896	13:04:07	London Stock Exchange
30	3895	13:05:23	London Stock Exchange
56	3895	13:05:23	London Stock Exchange
40	3895	13:06:49	London Stock Exchange
36	3895	13:07:19	London Stock Exchange
22	3894	13:07:19	London Stock Exchange
70	3894	13:13:46	London Stock Exchange
93	3896	13:15:16	London Stock Exchange
96	3895	13:15:23	London Stock Exchange
97	3894	13:17:51	London Stock Exchange
81	3893	13:18:27	London Stock Exchange
38	3893	13:20:22	London Stock Exchange
41	3893	13:20:22	London Stock Exchange
11	3895	13:26:25	London Stock Exchange
84	3895	13:26:25	London Stock Exchange
79	3894	13:26:34	London Stock Exchange
81	3893	13:29:03	London Stock Exchange
96	3892	13:29:46	London Stock Exchange
79	3895	13:36:45	London Stock Exchange
91	3895	13:38:30	London Stock Exchange
1	3895	13:38:30	London Stock Exchange
98	3896	13:39:40	London Stock Exchange
23	3895	13:40:25	London Stock Exchange
74	3895	13:40:57	London Stock Exchange
19	3896	13:43:16	London Stock Exchange
75	3896	13:43:16	London Stock Exchange
26	3896	13:43:37	London Stock Exchange
61	3896	13:43:37	London Stock Exchange
82	3895	13:45:17	London Stock Exchange
75	3897	13:48:55	London Stock Exchange
69	3896	13:48:58	London Stock Exchange
16	3896	13:48:58	London Stock Exchange
87	3895	13:53:25	London Stock Exchange
82	3894	13:53:25	London Stock Exchange
80	3894	13:54:56	London Stock Exchange
74	3894	13:55:45	London Stock Exchange
84	3896	13:57:18	London Stock Exchange
98	3895	13:57:35	London Stock Exchange
72	3895	14:01:31	London Stock Exchange
85	3894	14:02:23	London Stock Exchange
93	3895	14:09:46	London Stock Exchange
97	3894	14:09:46	London Stock Exchange
78	3893	14:10:30	London Stock Exchange
91	3893	14:11:11	London Stock Exchange
86	3892	14:12:10	London Stock Exchange
42	3892	14:12:34	London Stock Exchange
34	3892	14:13:44	London Stock Exchange
86	3891	14:14:39	London Stock Exchange
81	3890	14:18:41	London Stock Exchange
105	3889	14:18:48	London Stock Exchange
78	3890	14:19:36	London Stock Exchange
100	3889	14:19:39	London Stock Exchange
86	3890	14:20:31	London Stock Exchange
43	3890	14:22:20	London Stock Exchange
35	3890	14:22:20	London Stock Exchange
21	3889	14:25:23	London Stock Exchange
75	3889	14:25:23	London Stock Exchange
70	3889	14:29:55	London Stock Exchange
93	3888	14:29:55	London Stock Exchange
102	3887	14:29:55	London Stock Exchange
77	3886	14:30:16	London Stock Exchange
84	3886	14:30:31	London Stock Exchange
79	3889	14:32:54	London Stock Exchange
92	3889	14:32:56	London Stock Exchange
81	3889	14:33:07	London Stock Exchange
79	3888	14:34:57	London Stock Exchange
10	3888	14:34:57	London Stock Exchange
4	3887	14:36:55	London Stock Exchange
85	3887	14:36:59	London Stock Exchange
83	3887	14:37:37	London Stock Exchange
99	3886	14:38:01	London Stock Exchange
6	3886	14:38:05	London Stock Exchange
73	3886	14:38:05	London Stock Exchange
60	3885	14:39:06	London Stock Exchange
30	3885	14:39:06	London Stock Exchange
74	3885	14:39:46	London Stock Exchange
7	3884	14:40:49	London Stock Exchange
83	3884	14:40:49	London Stock Exchange
100	3884	14:45:39	London Stock Exchange
86	3886	14:49:14	London Stock Exchange
77	3886	14:50:06	London Stock Exchange
90	3886	14:53:26	London Stock Exchange
10	3886	14:53:55	London Stock Exchange
89	3886	14:53:55	London Stock Exchange
79	3886	14:55:04	London Stock Exchange
104	3890	14:59:10	London Stock Exchange
1	3890	14:59:10	London Stock Exchange
88	3890	14:59:59	London Stock Exchange
50	3890	15:00:11	London Stock Exchange
29	3890	15:00:11	London Stock Exchange
92	3889	15:00:11	London Stock Exchange
20	3889	15:00:45	London Stock Exchange
59	3889	15:00:45	London Stock Exchange
50	3888	15:00:51	London Stock Exchange
11	3888	15:00:51	London Stock Exchange
36	3888	15:00:51	London Stock Exchange
11	3888	15:01:32	London Stock Exchange
76	3888	15:01:32	London Stock Exchange
89	3888	15:03:09	London Stock Exchange
84	3888	15:03:32	London Stock Exchange
93	3887	15:04:21	London Stock Exchange
82	3886	15:04:22	London Stock Exchange
84	3885	15:08:34	London Stock Exchange
81	3885	15:09:08	London Stock Exchange
97	3884	15:09:56	London Stock Exchange
99	3884	15:12:48	London Stock Exchange
99	3885	15:13:55	London Stock Exchange
75	3885	15:14:37	London Stock Exchange
75	3885	15:15:15	London Stock Exchange
83	3888	15:18:29	London Stock Exchange
29	3887	15:21:31	London Stock Exchange
44	3887	15:21:31	London Stock Exchange
14	3887	15:21:31	London Stock Exchange
6	3887	15:21:31	London Stock Exchange
73	3888	15:21:56	London Stock Exchange
106	3887	15:22:47	London Stock Exchange
79	3888	15:23:28	London Stock Exchange
6	3889	15:24:24	London Stock Exchange
32	3889	15:24:38	London Stock Exchange
63	3889	15:24:38	London Stock Exchange
91	3889	15:24:46	London Stock Exchange
35	3889	15:25:10	London Stock Exchange
44	3889	15:25:44	London Stock Exchange
97	3888	15:26:18	London Stock Exchange
98	3887	15:29:44	London Stock Exchange
106	3887	15:30:00	London Stock Exchange
69	3886	15:30:11	London Stock Exchange
27	3886	15:30:44	London Stock Exchange
60	3886	15:30:47	London Stock Exchange
105	3886	15:33:30	London Stock Exchange
93	3885	15:34:24	London Stock Exchange
86	3885	15:37:48	London Stock Exchange
84	3885	15:39:18	London Stock Exchange
87	3885	15:40:41	London Stock Exchange
104	3885	15:40:42	London Stock Exchange
97	3885	15:41:39	London Stock Exchange
83	3884	15:42:18	London Stock Exchange
79	3885	15:44:12	London Stock Exchange
96	3885	15:44:50	London Stock Exchange
75	3884	15:45:27	London Stock Exchange
78	3884	15:45:34	London Stock Exchange
88	3884	15:45:38	London Stock Exchange
86	3884	15:45:52	London Stock Exchange
101	3883	15:46:41	London Stock Exchange
76	3883	15:50:16	London Stock Exchange
3	3883	15:50:16	London Stock Exchange
102	3882	15:51:00	London Stock Exchange
3	3882	15:52:12	London Stock Exchange
3	3882	15:52:12	London Stock Exchange
93	3882	15:52:12	London Stock Exchange
93	3881	15:54:04	London Stock Exchange
87	3880	15:54:21	London Stock Exchange
19	3880	15:54:21	London Stock Exchange
96	3883	15:57:12	London Stock Exchange
106	3883	15:57:13	London Stock Exchange
82	3883	15:57:13	London Stock Exchange
77	3883	15:57:28	London Stock Exchange
51	3883	15:57:28	London Stock Exchange
29	3883	15:57:30	London Stock Exchange
80	3883	15:57:30	London Stock Exchange
98	3882	15:57:30	London Stock Exchange
83	3882	15:57:30	London Stock Exchange
97	3882	15:57:35	London Stock Exchange
90	3882	15:57:35	London Stock Exchange
103	3882	15:57:39	London Stock Exchange
88	3882	15:57:39	London Stock Exchange
95	3881	15:57:39	London Stock Exchange
26	3881	15:57:39	London Stock Exchange
47	3881	15:58:07	London Stock Exchange
14	3881	15:58:07	London Stock Exchange
70	3881	15:58:07	London Stock Exchange
15	3881	15:58:07	London Stock Exchange
51	3880	15:59:24	London Stock Exchange
22	3880	15:59:50	London Stock Exchange
98	3880	15:59:50	London Stock Exchange
92	3880	16:00:17	London Stock Exchange
90	3880	16:00:17	London Stock Exchange
90	3882	16:01:10	London Stock Exchange
80	3882	16:01:39	London Stock Exchange
82	3881	16:01:53	London Stock Exchange
96	3881	16:01:53	London Stock Exchange
90	3881	16:01:56	London Stock Exchange
81	3881	16:01:56	London Stock Exchange
90	3880	16:02:46	London Stock Exchange
92	3880	16:02:46	London Stock Exchange
55	3881	16:03:20	London Stock Exchange
37	3881	16:03:20	London Stock Exchange
5	3881	16:03:20	London Stock Exchange
86	3881	16:03:20	London Stock Exchange
78	3881	16:04:35	London Stock Exchange
2	3881	16:04:35	London Stock Exchange
37	3881	16:04:35	London Stock Exchange
48	3881	16:04:35	London Stock Exchange
69	3881	16:05:46	London Stock Exchange
77	3881	16:05:46	London Stock Exchange
34	3880	16:06:12	London Stock Exchange
34	3880	16:06:12	London Stock Exchange
24	3880	16:06:12	London Stock Exchange
72	3880	16:06:12	London Stock Exchange
108	3879	16:07:56	London Stock Exchange
96	3879	16:07:56	London Stock Exchange
99	3879	16:08:26	London Stock Exchange
76	3879	16:08:26	London Stock Exchange
103	3878	16:08:40	London Stock Exchange
90	3878	16:08:40	London Stock Exchange
89	3880	16:11:11	London Stock Exchange
95	3880	16:11:11	London Stock Exchange
86	3882	16:15:09	London Stock Exchange
85	3882	16:15:09	London Stock Exchange
88	3882	16:15:31	London Stock Exchange
3	3882	16:15:31	London Stock Exchange
82	3882	16:15:31	London Stock Exchange
73	3882	16:15:53	London Stock Exchange
93	3882	16:15:53	London Stock Exchange
80	3884	16:18:31	London Stock Exchange
2	3883	16:19:20	London Stock Exchange
77	3883	16:19:20	London Stock Exchange
86	3883	16:19:20	London Stock Exchange
32	3882	16:19:32	London Stock Exchange
68	3882	16:19:32	London Stock Exchange
82	3882	16:19:32	London Stock Exchange
74	3883	16:20:24	London Stock Exchange
77	3883	16:20:24	London Stock Exchange
77	3883	16:21:20	London Stock Exchange
70	3883	16:21:20	London Stock Exchange
15	3882	16:21:54	London Stock Exchange
86	3882	16:21:54	London Stock Exchange
72	3882	16:21:54	London Stock Exchange
83	3882	16:25:22	London Stock Exchange
13	3882	16:27:12	London Stock Exchange
96	3882	16:27:12	London Stock Exchange
67	3883	16:28:55	London Stock Exchange
30	3883	16:28:55	London Stock Exchange
98	3883	16:28:55	London Stock Exchange
69	3883	16:29:30	London Stock Exchange
26	3883	16:29:30	London Stock Exchange
20	3883	16:29:30	London Stock Exchange

 

END

 

 

POSSSIFMIFWSESU