Transaction in Own Shares

RNS Number : 4310L

London Stock Exchange Group PLC

18 July 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	18 July 2017
Number of Shares purchased:	61,896 Shares
Highest price paid per Share:	3700.0000 pence
Lowest price paid per Share:	3666.0000 pence
Average price paid per Share:	3683.4901 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,640,912. The Company has 346,812,854 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          18 July 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3683.4901	61896

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
104	3679	08:17:04	London Stock Exchange
14	3683	08:25:21	London Stock Exchange
87	3683	08:25:21	London Stock Exchange
107	3682	08:25:21	London Stock Exchange
79	3681	08:25:58	London Stock Exchange
18	3681	08:25:58	London Stock Exchange
79	3680	08:26:03	London Stock Exchange
102	3683	08:28:28	London Stock Exchange
120	3684	08:29:50	London Stock Exchange
52	3683	08:32:18	London Stock Exchange
34	3683	08:32:18	London Stock Exchange
25	3682	08:33:14	London Stock Exchange
60	3682	08:33:14	London Stock Exchange
106	3681	08:33:22	London Stock Exchange
18	3680	08:34:09	London Stock Exchange
73	3680	08:34:12	London Stock Exchange
105	3679	08:35:23	London Stock Exchange
102	3678	08:35:23	London Stock Exchange
42	3676	08:35:48	London Stock Exchange
42	3676	08:35:48	London Stock Exchange
15	3676	08:35:48	London Stock Exchange
55	3679	08:37:57	London Stock Exchange
42	3679	08:37:57	London Stock Exchange
14	3679	08:37:57	London Stock Exchange
48	3679	08:39:19	London Stock Exchange
64	3679	08:39:19	London Stock Exchange
38	3679	08:39:29	London Stock Exchange
76	3679	08:39:29	London Stock Exchange
59	3678	08:39:35	London Stock Exchange
36	3678	08:39:35	London Stock Exchange
42	3677	08:39:45	London Stock Exchange
32	3677	08:39:45	London Stock Exchange
20	3677	08:39:45	London Stock Exchange
117	3677	08:40:30	London Stock Exchange
110	3677	08:41:57	London Stock Exchange
104	3676	08:41:57	London Stock Exchange
111	3675	08:42:36	London Stock Exchange
99	3675	08:43:45	London Stock Exchange
86	3676	08:45:34	London Stock Exchange
22	3676	08:45:44	London Stock Exchange
2	3675	08:46:12	London Stock Exchange
16	3675	08:46:12	London Stock Exchange
106	3675	08:46:12	London Stock Exchange
86	3674	08:46:49	London Stock Exchange
15	3674	08:48:12	London Stock Exchange
113	3673	08:48:12	London Stock Exchange
112	3679	08:53:18	London Stock Exchange
118	3677	08:55:43	London Stock Exchange
82	3676	08:55:43	London Stock Exchange
97	3676	08:56:03	London Stock Exchange
102	3675	08:56:36	London Stock Exchange
104	3674	08:56:36	London Stock Exchange
66	3675	08:57:42	London Stock Exchange
24	3675	08:57:42	London Stock Exchange
10	3675	08:57:42	London Stock Exchange
21	3675	08:58:14	London Stock Exchange
76	3675	08:58:14	London Stock Exchange
92	3674	08:58:25	London Stock Exchange
100	3673	09:02:44	London Stock Exchange
91	3674	09:03:09	London Stock Exchange
16	3673	09:06:22	London Stock Exchange
98	3673	09:06:22	London Stock Exchange
110	3676	09:07:16	London Stock Exchange
111	3675	09:08:02	London Stock Exchange
69	3678	09:12:10	London Stock Exchange
170	3678	09:12:10	London Stock Exchange
219	3678	09:13:34	London Stock Exchange
153	3677	09:14:09	London Stock Exchange
35	3677	09:14:09	London Stock Exchange
189	3687	09:20:42	London Stock Exchange
196	3686	09:21:05	London Stock Exchange
222	3690	09:22:59	London Stock Exchange
100	3689	09:23:25	London Stock Exchange
105	3689	09:23:25	London Stock Exchange
167	3693	09:25:56	London Stock Exchange
25	3693	09:25:56	London Stock Exchange
205	3692	09:25:56	London Stock Exchange
160	3690	09:27:39	London Stock Exchange
2	3690	09:27:39	London Stock Exchange
164	3697	09:32:05	London Stock Exchange
8	3699	09:33:17	London Stock Exchange
195	3699	09:33:17	London Stock Exchange
201	3699	09:33:54	London Stock Exchange
186	3698	09:33:54	London Stock Exchange
204	3697	09:34:55	London Stock Exchange
42	3696	09:35:26	London Stock Exchange
100	3696	09:35:26	London Stock Exchange
51	3696	09:35:26	London Stock Exchange
13	3698	09:37:13	London Stock Exchange
96	3698	09:37:13	London Stock Exchange
87	3698	09:37:13	London Stock Exchange
164	3697	09:37:14	London Stock Exchange
11	3700	09:39:09	London Stock Exchange
193	3700	09:39:09	London Stock Exchange
179	3699	09:39:33	London Stock Exchange
42	3698	09:39:44	London Stock Exchange
42	3698	09:39:44	London Stock Exchange
42	3698	09:39:44	London Stock Exchange
89	3698	09:39:44	London Stock Exchange
200	3700	09:41:18	London Stock Exchange
24	3700	09:41:48	London Stock Exchange
100	3700	09:41:48	London Stock Exchange
99	3700	09:41:48	London Stock Exchange
78	3700	09:42:47	London Stock Exchange
59	3700	09:42:47	London Stock Exchange
67	3700	09:42:47	London Stock Exchange
193	3700	09:48:06	London Stock Exchange
129	3699	09:48:15	London Stock Exchange
76	3699	09:48:15	London Stock Exchange
18	3700	09:51:23	London Stock Exchange
43	3700	09:51:23	London Stock Exchange
115	3700	09:51:23	London Stock Exchange
34	3699	09:51:25	London Stock Exchange
143	3699	09:53:44	London Stock Exchange
183	3698	09:53:44	London Stock Exchange
199	3698	09:55:12	London Stock Exchange
170	3698	09:57:36	London Stock Exchange
6	3700	10:02:41	London Stock Exchange
191	3700	10:02:41	London Stock Exchange
100	3699	10:02:44	London Stock Exchange
50	3699	10:02:59	London Stock Exchange
26	3699	10:02:59	London Stock Exchange
234	3698	10:03:01	London Stock Exchange
203	3697	10:03:02	London Stock Exchange
220	3699	10:09:13	London Stock Exchange
126	3698	10:09:13	London Stock Exchange
58	3698	10:09:13	London Stock Exchange
150	3699	10:12:40	London Stock Exchange
42	3699	10:12:40	London Stock Exchange
43	3699	10:18:11	London Stock Exchange
2	3699	10:21:04	London Stock Exchange
172	3699	10:21:04	London Stock Exchange
204	3698	10:24:06	London Stock Exchange
19	3697	10:24:07	London Stock Exchange
100	3696	10:24:16	London Stock Exchange
104	3696	10:24:16	London Stock Exchange
173	3698	10:27:56	London Stock Exchange
170	3697	10:27:56	London Stock Exchange
50	3697	10:29:27	London Stock Exchange
85	3696	10:32:36	London Stock Exchange
118	3696	10:33:30	London Stock Exchange
12	3696	10:39:17	London Stock Exchange
11	3696	10:39:17	London Stock Exchange
51	3696	10:39:17	London Stock Exchange
104	3696	10:39:17	London Stock Exchange
183	3695	10:39:42	London Stock Exchange
154	3695	10:41:36	London Stock Exchange
27	3695	10:41:55	London Stock Exchange
100	3694	10:46:10	London Stock Exchange
121	3694	10:46:10	London Stock Exchange
7	3693	10:46:15	London Stock Exchange
131	3693	10:46:15	London Stock Exchange
48	3693	10:46:15	London Stock Exchange
56	3693	10:46:25	London Stock Exchange
146	3693	10:46:25	London Stock Exchange
160	3694	10:46:55	London Stock Exchange
120	3696	10:47:28	London Stock Exchange
66	3696	10:47:28	London Stock Exchange
218	3695	10:47:28	London Stock Exchange
45	3694	10:47:29	London Stock Exchange
205	3697	10:55:52	London Stock Exchange
197	3697	11:17:01	London Stock Exchange
234	3696	11:17:40	London Stock Exchange
100	3695	11:17:40	London Stock Exchange
100	3695	11:17:40	London Stock Exchange
32	3695	11:17:40	London Stock Exchange
132	3694	11:17:42	London Stock Exchange
68	3694	11:17:42	London Stock Exchange
146	3693	11:17:42	London Stock Exchange
48	3693	11:17:42	London Stock Exchange
162	3692	11:18:23	London Stock Exchange
71	3692	11:18:23	London Stock Exchange
90	3691	11:20:21	London Stock Exchange
71	3691	11:20:58	London Stock Exchange
206	3691	11:28:06	London Stock Exchange
27	3690	11:28:07	London Stock Exchange
169	3690	11:28:07	London Stock Exchange
85	3689	11:29:57	London Stock Exchange
69	3689	11:30:14	London Stock Exchange
174	3689	11:34:42	London Stock Exchange
118	3689	11:39:40	London Stock Exchange
50	3689	11:40:20	London Stock Exchange
31	3689	11:40:20	London Stock Exchange
181	3688	11:40:21	London Stock Exchange
12	3687	11:40:23	London Stock Exchange
192	3687	11:40:23	London Stock Exchange
191	3686	11:40:23	London Stock Exchange
186	3685	11:40:24	London Stock Exchange
7	3684	11:40:24	London Stock Exchange
195	3688	11:42:12	London Stock Exchange
196	3687	11:42:22	London Stock Exchange
31	3686	11:42:23	London Stock Exchange
16	3686	11:42:24	London Stock Exchange
147	3686	11:42:24	London Stock Exchange
55	3686	11:43:22	London Stock Exchange
160	3686	11:43:22	London Stock Exchange
15	3687	11:44:19	London Stock Exchange
80	3687	11:44:19	London Stock Exchange
83	3687	11:44:19	London Stock Exchange
134	3686	11:44:42	London Stock Exchange
197	3689	11:50:50	London Stock Exchange
205	3688	11:51:05	London Stock Exchange
137	3688	11:52:25	London Stock Exchange
24	3688	11:53:29	London Stock Exchange
188	3687	11:53:29	London Stock Exchange
6	3687	11:53:29	London Stock Exchange
80	3687	11:56:52	London Stock Exchange
114	3687	11:56:52	London Stock Exchange
192	3688	12:02:27	London Stock Exchange
155	3687	12:02:29	London Stock Exchange
194	3686	12:03:26	London Stock Exchange
194	3685	12:05:45	London Stock Exchange
177	3684	12:09:39	London Stock Exchange
2	3688	12:21:26	London Stock Exchange
219	3688	12:21:26	London Stock Exchange
100	3688	12:23:01	London Stock Exchange
107	3688	12:23:01	London Stock Exchange
33	3689	12:24:51	London Stock Exchange
100	3691	12:27:46	London Stock Exchange
106	3691	12:27:46	London Stock Exchange
190	3692	12:29:20	London Stock Exchange
175	3691	12:31:12	London Stock Exchange
50	3691	12:31:12	London Stock Exchange
205	3690	12:31:45	London Stock Exchange
110	3691	12:34:13	London Stock Exchange
21	3691	12:34:13	London Stock Exchange
72	3691	12:34:13	London Stock Exchange
8	3691	12:34:13	London Stock Exchange
206	3694	12:39:23	London Stock Exchange
194	3693	12:39:31	London Stock Exchange
194	3694	12:47:50	London Stock Exchange
179	3693	12:48:55	London Stock Exchange
203	3692	12:48:55	London Stock Exchange
200	3691	12:48:55	London Stock Exchange
173	3692	12:48:59	London Stock Exchange
63	3692	12:49:10	London Stock Exchange
212	3691	12:49:18	London Stock Exchange
59	3692	12:50:01	London Stock Exchange
139	3692	12:50:01	London Stock Exchange
217	3695	12:51:42	London Stock Exchange
100	3694	12:53:52	London Stock Exchange
100	3694	12:53:52	London Stock Exchange
96	3695	12:54:42	London Stock Exchange
91	3696	12:59:47	London Stock Exchange
148	3696	12:59:47	London Stock Exchange
78	3695	12:59:53	London Stock Exchange
167	3695	12:59:54	London Stock Exchange
18	3695	12:59:55	London Stock Exchange
38	3694	12:59:59	London Stock Exchange
120	3696	13:03:05	London Stock Exchange
69	3696	13:04:35	London Stock Exchange
200	3695	13:05:32	London Stock Exchange
6	3695	13:05:32	London Stock Exchange
54	3694	13:05:35	London Stock Exchange
85	3694	13:05:36	London Stock Exchange
52	3694	13:05:40	London Stock Exchange
98	3696	13:06:31	London Stock Exchange
110	3696	13:06:31	London Stock Exchange
103	3696	13:11:25	London Stock Exchange
130	3696	13:11:25	London Stock Exchange
12	3695	13:12:41	London Stock Exchange
212	3695	13:12:41	London Stock Exchange
14	3695	13:19:06	London Stock Exchange
158	3695	13:19:06	London Stock Exchange
32	3695	13:19:06	London Stock Exchange
113	3694	13:19:06	London Stock Exchange
101	3694	13:19:10	London Stock Exchange
3	3694	13:19:21	London Stock Exchange
158	3695	13:20:58	London Stock Exchange
68	3695	13:20:58	London Stock Exchange
2	3694	13:21:00	London Stock Exchange
171	3694	13:22:55	London Stock Exchange
198	3693	13:24:51	London Stock Exchange
200	3692	13:26:00	London Stock Exchange
26	3692	13:26:00	London Stock Exchange
135	3692	13:26:49	London Stock Exchange
3	3692	13:26:54	London Stock Exchange
2	3692	13:28:44	London Stock Exchange
200	3694	13:40:28	London Stock Exchange
211	3693	13:40:28	London Stock Exchange
83	3692	13:41:32	London Stock Exchange
4	3691	13:41:53	London Stock Exchange
175	3691	13:41:53	London Stock Exchange
26	3691	13:41:53	London Stock Exchange
174	3691	13:45:05	London Stock Exchange
54	3691	13:45:05	London Stock Exchange
100	3690	13:45:41	London Stock Exchange
100	3690	13:45:42	London Stock Exchange
13	3690	13:45:42	London Stock Exchange
5	3690	13:45:54	London Stock Exchange
188	3690	13:46:54	London Stock Exchange
42	3689	13:46:56	London Stock Exchange
57	3692	13:58:21	London Stock Exchange
59	3692	13:58:21	London Stock Exchange
62	3692	13:58:21	London Stock Exchange
130	3691	13:58:32	London Stock Exchange
67	3691	13:58:32	London Stock Exchange
153	3690	13:59:25	London Stock Exchange
75	3690	13:59:25	London Stock Exchange
131	3690	14:00:31	London Stock Exchange
78	3690	14:00:42	London Stock Exchange
227	3690	14:02:12	London Stock Exchange
105	3689	14:02:46	London Stock Exchange
152	3689	14:05:16	London Stock Exchange
68	3689	14:05:16	London Stock Exchange
32	3690	14:10:15	London Stock Exchange
192	3690	14:10:15	London Stock Exchange
190	3689	14:16:20	London Stock Exchange
33	3688	14:16:24	London Stock Exchange
169	3688	14:16:49	London Stock Exchange
200	3687	14:16:50	London Stock Exchange
207	3687	14:16:53	London Stock Exchange
88	3686	14:17:25	London Stock Exchange
82	3686	14:18:11	London Stock Exchange
2	3686	14:19:09	London Stock Exchange
154	3686	14:19:23	London Stock Exchange
15	3685	14:19:29	London Stock Exchange
43	3685	14:19:29	London Stock Exchange
121	3685	14:19:30	London Stock Exchange
100	3686	14:20:47	London Stock Exchange
7	3686	14:23:57	London Stock Exchange
77	3686	14:23:57	London Stock Exchange
161	3685	14:23:57	London Stock Exchange
19	3685	14:23:57	London Stock Exchange
190	3684	14:23:57	London Stock Exchange
121	3683	14:25:58	London Stock Exchange
113	3683	14:25:58	London Stock Exchange
119	3682	14:27:26	London Stock Exchange
52	3682	14:27:26	London Stock Exchange
223	3682	14:29:42	London Stock Exchange
215	3681	14:29:46	London Stock Exchange
75	3679	14:30:26	London Stock Exchange
7	3679	14:30:48	London Stock Exchange
134	3679	14:30:48	London Stock Exchange
381	3681	14:34:30	London Stock Exchange
414	3683	14:38:15	London Stock Exchange
447	3685	14:41:54	London Stock Exchange
339	3684	14:42:47	London Stock Exchange
83	3683	14:43:41	London Stock Exchange
446	3684	14:44:33	London Stock Exchange
296	3683	14:44:41	London Stock Exchange
110	3682	14:44:43	London Stock Exchange
287	3682	14:44:50	London Stock Exchange
415	3681	14:44:57	London Stock Exchange
61	3682	14:45:33	London Stock Exchange
129	3682	14:45:33	London Stock Exchange
100	3682	14:45:33	London Stock Exchange
107	3682	14:45:33	London Stock Exchange
82	3681	14:45:35	London Stock Exchange
106	3681	14:46:17	London Stock Exchange
152	3681	14:46:17	London Stock Exchange
50	3681	14:46:17	London Stock Exchange
50	3681	14:47:12	London Stock Exchange
82	3681	14:47:28	London Stock Exchange
24	3681	14:48:42	London Stock Exchange
41	3681	14:48:42	London Stock Exchange
168	3681	14:48:42	London Stock Exchange
361	3680	14:49:12	London Stock Exchange
23	3679	14:51:04	London Stock Exchange
200	3679	14:51:04	London Stock Exchange
100	3679	14:51:04	London Stock Exchange
100	3679	14:51:05	London Stock Exchange
21	3679	14:51:14	London Stock Exchange
71	3681	14:55:13	London Stock Exchange
8	3681	14:55:23	London Stock Exchange
314	3681	14:55:23	London Stock Exchange
397	3680	14:55:41	London Stock Exchange
53	3680	14:57:11	London Stock Exchange
170	3680	14:57:18	London Stock Exchange
100	3680	14:57:26	London Stock Exchange
38	3680	14:57:26	London Stock Exchange
62	3680	14:57:26	London Stock Exchange
27	3679	14:58:54	London Stock Exchange
104	3679	14:59:09	London Stock Exchange
217	3679	14:59:09	London Stock Exchange
392	3678	14:59:12	London Stock Exchange
93	3676	14:59:41	London Stock Exchange
160	3676	14:59:41	London Stock Exchange
127	3676	14:59:41	London Stock Exchange
85	3675	15:00:17	London Stock Exchange
320	3675	15:00:17	London Stock Exchange
24	3674	15:00:25	London Stock Exchange
322	3674	15:00:25	London Stock Exchange
27	3672	15:00:50	London Stock Exchange
109	3672	15:00:50	London Stock Exchange
105	3672	15:01:10	London Stock Exchange
80	3672	15:01:25	London Stock Exchange
193	3673	15:02:03	London Stock Exchange
43	3673	15:02:09	London Stock Exchange
159	3673	15:02:09	London Stock Exchange
38	3673	15:02:09	London Stock Exchange
200	3672	15:02:47	London Stock Exchange
100	3672	15:02:47	London Stock Exchange
46	3672	15:02:47	London Stock Exchange
106	3671	15:03:02	London Stock Exchange
87	3671	15:03:03	London Stock Exchange
82	3671	15:03:38	London Stock Exchange
100	3671	15:04:05	London Stock Exchange
20	3671	15:04:05	London Stock Exchange
153	3668	15:04:12	London Stock Exchange
120	3668	15:04:12	London Stock Exchange
106	3668	15:05:01	London Stock Exchange
333	3670	15:05:32	London Stock Exchange
54	3670	15:05:32	London Stock Exchange
187	3669	15:05:46	London Stock Exchange
100	3669	15:05:46	London Stock Exchange
35	3669	15:05:46	London Stock Exchange
56	3668	15:05:48	London Stock Exchange
277	3668	15:06:12	London Stock Exchange
52	3668	15:06:12	London Stock Exchange
38	3670	15:07:02	London Stock Exchange
244	3670	15:07:32	London Stock Exchange
100	3670	15:07:32	London Stock Exchange
156	3669	15:08:00	London Stock Exchange
10	3669	15:08:11	London Stock Exchange
100	3669	15:08:11	London Stock Exchange
151	3669	15:08:11	London Stock Exchange
394	3668	15:08:13	London Stock Exchange
36	3667	15:08:20	London Stock Exchange
115	3667	15:08:46	London Stock Exchange
277	3667	15:08:46	London Stock Exchange
364	3666	15:09:21	London Stock Exchange
132	3670	15:11:56	London Stock Exchange
250	3670	15:13:48	London Stock Exchange
405	3669	15:15:00	London Stock Exchange
393	3669	15:18:32	London Stock Exchange
114	3668	15:19:07	London Stock Exchange
21	3668	15:19:13	London Stock Exchange
304	3668	15:19:13	London Stock Exchange
414	3669	15:23:54	London Stock Exchange
238	3668	15:24:15	London Stock Exchange
359	3670	15:25:02	London Stock Exchange
4	3671	15:26:21	London Stock Exchange
312	3671	15:26:21	London Stock Exchange
389	3672	15:26:32	London Stock Exchange
106	3672	15:27:02	London Stock Exchange
44	3673	15:27:05	London Stock Exchange
321	3673	15:27:05	London Stock Exchange
226	3672	15:27:05	London Stock Exchange
168	3673	15:31:32	London Stock Exchange
100	3672	15:31:33	London Stock Exchange
16	3672	15:31:33	London Stock Exchange
100	3672	15:31:33	London Stock Exchange
105	3672	15:31:33	London Stock Exchange
29	3672	15:31:33	London Stock Exchange
404	3671	15:32:02	London Stock Exchange
377	3670	15:32:32	London Stock Exchange
123	3670	15:33:41	London Stock Exchange
311	3670	15:34:02	London Stock Exchange
41	3670	15:34:04	London Stock Exchange
299	3670	15:34:05	London Stock Exchange
233	3670	15:36:02	London Stock Exchange
91	3671	15:36:53	London Stock Exchange
255	3671	15:36:53	London Stock Exchange
93	3671	15:36:53	London Stock Exchange
112	3670	15:37:02	London Stock Exchange
70	3669	15:37:25	London Stock Exchange
266	3669	15:38:20	London Stock Exchange
398	3669	15:41:22	London Stock Exchange
482	3668	15:42:07	London Stock Exchange
200	3669	15:49:15	London Stock Exchange
117	3669	15:49:15	London Stock Exchange
107	3669	15:49:15	London Stock Exchange
321	3668	15:50:02	London Stock Exchange
106	3668	15:50:02	London Stock Exchange
390	3680	16:02:08	London Stock Exchange
377	3682	16:04:26	London Stock Exchange
100	3681	16:07:38	London Stock Exchange
184	3681	16:07:38	London Stock Exchange
75	3681	16:07:38	London Stock Exchange
100	3681	16:07:38	London Stock Exchange
389	3681	16:09:03	London Stock Exchange
123	3682	16:10:02	London Stock Exchange
47	3682	16:10:02	London Stock Exchange
60	3682	16:10:02	London Stock Exchange
100	3682	16:10:02	London Stock Exchange
43	3682	16:10:02	London Stock Exchange
399	3681	16:10:18	London Stock Exchange
367	3680	16:12:06	London Stock Exchange
397	3682	16:14:46	London Stock Exchange
430	3681	16:14:50	London Stock Exchange
47	3681	16:15:51	London Stock Exchange
453	3684	16:17:49	London Stock Exchange
424	3683	16:17:49	London Stock Exchange
425	3682	16:18:33	London Stock Exchange
8	3682	16:18:49	London Stock Exchange
61	3684	16:19:49	London Stock Exchange
133	3684	16:19:49	London Stock Exchange
197	3684	16:19:49	London Stock Exchange
42	3683	16:19:51	London Stock Exchange
200	3683	16:19:51	London Stock Exchange
59	3683	16:19:51	London Stock Exchange
92	3683	16:19:51	London Stock Exchange

 

END

 

 

POSSFIFMAFWSESW