Transaction in Own Shares

RNS Number : 2873Q

London Stock Exchange Group PLC

08 September 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	08 September 2017
Number of Shares purchased:	48,440 Shares
Highest price paid per Share:	3,852.0000 pence
Lowest price paid per Share:	3,834.0000 pence
Average price paid per Share:	3,847.6710 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,324,604. The Company has 347,170,441 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          08 September 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3,847.6710	48,440

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
76	3848	08:16:53	London Stock Exchange
86	3847	08:16:53	London Stock Exchange
90	3846	08:17:26	London Stock Exchange
49	3844	08:18:03	London Stock Exchange
45	3844	08:18:03	London Stock Exchange
70	3843	08:18:07	London Stock Exchange
88	3842	08:18:34	London Stock Exchange
95	3841	08:19:19	London Stock Exchange
86	3840	08:19:25	London Stock Exchange
50	3840	08:19:37	London Stock Exchange
30	3840	08:19:37	London Stock Exchange
13	3840	08:19:37	London Stock Exchange
81	3840	08:20:33	London Stock Exchange
38	3840	08:21:09	London Stock Exchange
41	3840	08:21:09	London Stock Exchange
106	3839	08:21:11	London Stock Exchange
92	3836	08:22:06	London Stock Exchange
36	3834	08:22:31	London Stock Exchange
40	3834	08:22:31	London Stock Exchange
107	3839	08:29:37	London Stock Exchange
35	3839	08:30:01	London Stock Exchange
53	3839	08:30:02	London Stock Exchange
3	3839	08:30:02	London Stock Exchange
26	3842	08:32:45	London Stock Exchange
79	3842	08:32:45	London Stock Exchange
80	3841	08:33:06	London Stock Exchange
41	3839	08:34:09	London Stock Exchange
42	3839	08:34:09	London Stock Exchange
103	3839	08:34:09	London Stock Exchange
98	3838	08:34:43	London Stock Exchange
81	3838	08:34:43	London Stock Exchange
2	3840	08:38:13	London Stock Exchange
83	3840	08:38:13	London Stock Exchange
96	3840	08:38:13	London Stock Exchange
90	3840	08:38:17	London Stock Exchange
85	3840	08:38:17	London Stock Exchange
85	3842	08:39:41	London Stock Exchange
86	3842	08:39:41	London Stock Exchange
79	3841	08:39:41	London Stock Exchange
90	3846	08:43:20	London Stock Exchange
92	3845	08:43:20	London Stock Exchange
79	3845	08:43:20	London Stock Exchange
75	3844	08:43:48	London Stock Exchange
75	3844	08:43:48	London Stock Exchange
15	3843	08:43:48	London Stock Exchange
68	3843	08:43:48	London Stock Exchange
80	3845	08:48:08	London Stock Exchange
78	3845	08:48:08	London Stock Exchange
103	3847	08:51:07	London Stock Exchange
103	3847	08:51:07	London Stock Exchange
84	3847	08:53:21	London Stock Exchange
1	3847	08:53:21	London Stock Exchange
90	3847	08:53:21	London Stock Exchange
91	3850	08:56:03	London Stock Exchange
70	3850	08:56:03	London Stock Exchange
84	3849	08:56:30	London Stock Exchange
96	3849	08:56:30	London Stock Exchange
68	3851	09:01:00	London Stock Exchange
96	3851	09:02:31	London Stock Exchange
90	3851	09:03:07	London Stock Exchange
89	3851	09:05:01	London Stock Exchange
91	3851	09:05:01	London Stock Exchange
86	3850	09:05:42	London Stock Exchange
78	3850	09:05:42	London Stock Exchange
92	3849	09:06:36	London Stock Exchange
76	3849	09:06:36	London Stock Exchange
92	3848	09:06:44	London Stock Exchange
98	3848	09:06:44	London Stock Exchange
10	3849	09:10:51	London Stock Exchange
68	3849	09:10:51	London Stock Exchange
87	3849	09:10:51	London Stock Exchange
78	3848	09:11:01	London Stock Exchange
97	3848	09:11:01	London Stock Exchange
97	3847	09:11:37	London Stock Exchange
80	3847	09:11:37	London Stock Exchange
95	3846	09:11:55	London Stock Exchange
87	3846	09:11:55	London Stock Exchange
79	3849	09:16:27	London Stock Exchange
92	3848	09:16:50	London Stock Exchange
69	3848	09:16:50	London Stock Exchange
27	3848	09:16:51	London Stock Exchange
73	3848	09:16:51	London Stock Exchange
89	3851	09:22:01	London Stock Exchange
88	3851	09:22:01	London Stock Exchange
93	3850	09:23:57	London Stock Exchange
90	3850	09:23:57	London Stock Exchange
86	3850	09:25:49	London Stock Exchange
81	3850	09:25:49	London Stock Exchange
71	3849	09:26:08	London Stock Exchange
4	3849	09:26:08	London Stock Exchange
29	3849	09:26:08	London Stock Exchange
83	3849	09:26:08	London Stock Exchange
89	3848	09:27:03	London Stock Exchange
94	3848	09:27:03	London Stock Exchange
72	3847	09:27:10	London Stock Exchange
28	3847	09:27:10	London Stock Exchange
93	3848	09:28:54	London Stock Exchange
73	3848	09:28:54	London Stock Exchange
7	3848	09:28:54	London Stock Exchange
42	3847	09:29:09	London Stock Exchange
13	3847	09:29:09	London Stock Exchange
69	3848	09:30:35	London Stock Exchange
74	3848	09:30:35	London Stock Exchange
3	3848	09:30:35	London Stock Exchange
86	3848	09:31:51	London Stock Exchange
102	3848	09:31:51	London Stock Exchange
74	3847	09:32:36	London Stock Exchange
82	3847	09:32:36	London Stock Exchange
81	3846	09:32:36	London Stock Exchange
72	3846	09:32:36	London Stock Exchange
79	3845	09:32:41	London Stock Exchange
76	3845	09:32:41	London Stock Exchange
97	3845	09:33:09	London Stock Exchange
2	3845	09:33:09	London Stock Exchange
98	3845	09:33:09	London Stock Exchange
76	3847	09:35:19	London Stock Exchange
6	3847	09:35:19	London Stock Exchange
72	3851	09:39:22	London Stock Exchange
78	3851	09:39:22	London Stock Exchange
92	3851	09:41:45	London Stock Exchange
75	3851	09:41:45	London Stock Exchange
80	3850	09:42:14	London Stock Exchange
95	3850	09:42:14	London Stock Exchange
84	3849	09:42:14	London Stock Exchange
1	3849	09:42:23	London Stock Exchange
97	3848	09:42:35	London Stock Exchange
3	3848	09:42:35	London Stock Exchange
58	3848	09:45:03	London Stock Exchange
12	3848	09:45:03	London Stock Exchange
89	3848	09:45:03	London Stock Exchange
25	3847	09:45:19	London Stock Exchange
57	3847	09:45:19	London Stock Exchange
21	3847	09:45:19	London Stock Exchange
56	3847	09:45:19	London Stock Exchange
102	3846	09:45:19	London Stock Exchange
104	3849	09:46:38	London Stock Exchange
29	3849	09:46:38	London Stock Exchange
57	3849	09:46:38	London Stock Exchange
51	3848	09:46:52	London Stock Exchange
75	3850	09:48:44	London Stock Exchange
85	3850	09:48:44	London Stock Exchange
95	3849	09:49:20	London Stock Exchange
99	3849	09:49:20	London Stock Exchange
25	3848	09:50:53	London Stock Exchange
74	3848	09:50:53	London Stock Exchange
88	3846	09:51:20	London Stock Exchange
71	3846	09:51:20	London Stock Exchange
104	3845	09:51:20	London Stock Exchange
99	3845	09:51:20	London Stock Exchange
91	3849	09:55:45	London Stock Exchange
97	3849	09:55:45	London Stock Exchange
93	3848	09:56:35	London Stock Exchange
88	3848	09:56:35	London Stock Exchange
21	3849	09:57:19	London Stock Exchange
65	3849	09:57:19	London Stock Exchange
94	3849	09:57:19	London Stock Exchange
91	3848	09:58:32	London Stock Exchange
90	3848	09:58:32	London Stock Exchange
69	3850	10:00:42	London Stock Exchange
82	3850	10:00:42	London Stock Exchange
80	3849	10:02:15	London Stock Exchange
70	3849	10:02:15	London Stock Exchange
34	3849	10:02:15	London Stock Exchange
63	3850	10:07:21	London Stock Exchange
37	3850	10:07:21	London Stock Exchange
92	3850	10:07:21	London Stock Exchange
68	3850	10:08:50	London Stock Exchange
74	3850	10:08:50	London Stock Exchange
74	3849	10:08:50	London Stock Exchange
36	3849	10:08:50	London Stock Exchange
8	3849	10:08:50	London Stock Exchange
52	3849	10:08:50	London Stock Exchange
61	3850	10:12:10	London Stock Exchange
15	3850	10:12:10	London Stock Exchange
44	3850	10:12:10	London Stock Exchange
47	3850	10:12:10	London Stock Exchange
53	3849	10:12:14	London Stock Exchange
38	3849	10:12:14	London Stock Exchange
6	3849	10:12:14	London Stock Exchange
87	3849	10:12:14	London Stock Exchange
12	3849	10:13:28	London Stock Exchange
74	3849	10:13:28	London Stock Exchange
7	3849	10:13:28	London Stock Exchange
28	3849	10:13:28	London Stock Exchange
44	3849	10:13:28	London Stock Exchange
98	3848	10:15:06	London Stock Exchange
93	3848	10:15:06	London Stock Exchange
84	3847	10:15:14	London Stock Exchange
84	3847	10:15:14	London Stock Exchange
16	3847	10:15:14	London Stock Exchange
27	3849	10:18:24	London Stock Exchange
20	3849	10:18:24	London Stock Exchange
28	3849	10:18:24	London Stock Exchange
71	3849	10:18:24	London Stock Exchange
81	3848	10:19:35	London Stock Exchange
94	3848	10:19:35	London Stock Exchange
86	3847	10:20:51	London Stock Exchange
71	3847	10:20:51	London Stock Exchange
88	3848	10:26:44	London Stock Exchange
97	3848	10:26:44	London Stock Exchange
88	3848	10:31:05	London Stock Exchange
90	3848	10:31:05	London Stock Exchange
87	3847	10:34:28	London Stock Exchange
103	3847	10:34:28	London Stock Exchange
80	3848	10:36:39	London Stock Exchange
87	3848	10:36:39	London Stock Exchange
94	3849	10:41:07	London Stock Exchange
92	3849	10:41:07	London Stock Exchange
102	3849	10:42:10	London Stock Exchange
29	3849	10:42:10	London Stock Exchange
65	3849	10:42:10	London Stock Exchange
76	3848	10:50:38	London Stock Exchange
77	3848	10:50:38	London Stock Exchange
46	3848	10:50:38	London Stock Exchange
49	3848	10:50:38	London Stock Exchange
86	3847	10:50:38	London Stock Exchange
85	3846	10:52:11	London Stock Exchange
86	3846	10:52:11	London Stock Exchange
103	3846	10:52:11	London Stock Exchange
86	3846	10:54:10	London Stock Exchange
76	3846	10:54:10	London Stock Exchange
87	3846	10:54:10	London Stock Exchange
61	3846	10:54:59	London Stock Exchange
30	3846	10:54:59	London Stock Exchange
98	3846	10:54:59	London Stock Exchange
82	3846	10:54:59	London Stock Exchange
53	3845	10:55:18	London Stock Exchange
28	3845	10:55:20	London Stock Exchange
90	3845	10:55:20	London Stock Exchange
27	3845	10:55:20	London Stock Exchange
58	3845	10:55:20	London Stock Exchange
73	3845	10:55:38	London Stock Exchange
1	3845	10:55:43	London Stock Exchange
92	3845	10:55:43	London Stock Exchange
49	3845	10:55:43	London Stock Exchange
46	3845	10:56:00	London Stock Exchange
80	3845	10:58:07	London Stock Exchange
82	3845	10:58:07	London Stock Exchange
44	3845	10:58:07	London Stock Exchange
59	3845	10:59:00	London Stock Exchange
35	3846	10:59:49	London Stock Exchange
82	3848	11:04:27	London Stock Exchange
96	3848	11:04:27	London Stock Exchange
16	3848	11:04:27	London Stock Exchange
88	3848	11:08:27	London Stock Exchange
81	3848	11:08:27	London Stock Exchange
11	3848	11:08:27	London Stock Exchange
86	3850	11:13:22	London Stock Exchange
75	3850	11:13:22	London Stock Exchange
83	3850	11:13:22	London Stock Exchange
93	3849	11:13:50	London Stock Exchange
75	3849	11:13:50	London Stock Exchange
93	3849	11:13:50	London Stock Exchange
79	3850	11:15:33	London Stock Exchange
84	3850	11:15:33	London Stock Exchange
92	3850	11:15:33	London Stock Exchange
95	3849	11:15:37	London Stock Exchange
75	3849	11:15:37	London Stock Exchange
30	3849	11:15:37	London Stock Exchange
58	3849	11:15:37	London Stock Exchange
91	3849	11:22:28	London Stock Exchange
89	3849	11:22:28	London Stock Exchange
101	3849	11:22:28	London Stock Exchange
90	3848	11:22:59	London Stock Exchange
86	3848	11:22:59	London Stock Exchange
90	3848	11:22:59	London Stock Exchange
17	3849	11:26:39	London Stock Exchange
77	3849	11:26:39	London Stock Exchange
88	3849	11:26:39	London Stock Exchange
95	3849	11:26:39	London Stock Exchange
99	3848	11:26:51	London Stock Exchange
79	3848	11:26:51	London Stock Exchange
88	3848	11:26:51	London Stock Exchange
85	3847	11:27:00	London Stock Exchange
79	3847	11:27:00	London Stock Exchange
83	3847	11:27:00	London Stock Exchange
56	3846	11:27:05	London Stock Exchange
87	3846	11:27:05	London Stock Exchange
88	3846	11:27:05	London Stock Exchange
84	3846	11:27:49	London Stock Exchange
88	3846	11:27:49	London Stock Exchange
97	3846	11:27:49	London Stock Exchange
80	3845	11:27:54	London Stock Exchange
86	3845	11:27:54	London Stock Exchange
31	3845	11:27:54	London Stock Exchange
54	3845	11:29:47	London Stock Exchange
97	3845	11:29:47	London Stock Exchange
104	3845	11:29:47	London Stock Exchange
75	3844	11:29:48	London Stock Exchange
85	3844	11:29:48	London Stock Exchange
88	3844	11:29:48	London Stock Exchange
63	3843	11:30:59	London Stock Exchange
27	3843	11:30:59	London Stock Exchange
87	3843	11:30:59	London Stock Exchange
78	3843	11:30:59	London Stock Exchange
65	3842	11:32:18	London Stock Exchange
2	3842	11:32:18	London Stock Exchange
102	3842	11:32:18	London Stock Exchange
81	3842	11:32:18	London Stock Exchange
76	3844	11:35:21	London Stock Exchange
85	3844	11:35:21	London Stock Exchange
82	3844	11:35:21	London Stock Exchange
82	3845	11:38:14	London Stock Exchange
83	3845	11:38:14	London Stock Exchange
89	3845	11:38:14	London Stock Exchange
85	3845	11:38:38	London Stock Exchange
75	3845	11:38:38	London Stock Exchange
88	3845	11:38:38	London Stock Exchange
85	3844	11:39:03	London Stock Exchange
80	3844	11:39:03	London Stock Exchange
20	3844	11:39:03	London Stock Exchange
72	3844	11:39:35	London Stock Exchange
75	3844	11:39:35	London Stock Exchange
101	3844	11:39:35	London Stock Exchange
93	3843	11:39:55	London Stock Exchange
70	3843	11:39:55	London Stock Exchange
87	3843	11:39:55	London Stock Exchange
86	3842	11:40:09	London Stock Exchange
14	3842	11:40:09	London Stock Exchange
60	3842	11:40:10	London Stock Exchange
95	3842	11:40:10	London Stock Exchange
85	3842	11:40:15	London Stock Exchange
89	3842	11:40:15	London Stock Exchange
83	3842	11:40:15	London Stock Exchange
50	3843	11:41:00	London Stock Exchange
40	3843	11:41:00	London Stock Exchange
85	3843	11:41:00	London Stock Exchange
100	3843	11:41:00	London Stock Exchange
42	3842	11:41:15	London Stock Exchange
50	3842	11:41:15	London Stock Exchange
81	3842	11:41:15	London Stock Exchange
19	3842	11:41:15	London Stock Exchange
73	3842	11:41:15	London Stock Exchange
78	3841	11:41:25	London Stock Exchange
89	3841	11:41:25	London Stock Exchange
13	3841	11:42:15	London Stock Exchange
82	3841	11:42:15	London Stock Exchange
74	3841	11:42:15	London Stock Exchange
87	3843	11:46:17	London Stock Exchange
90	3843	11:46:17	London Stock Exchange
69	3843	11:46:17	London Stock Exchange
84	3842	11:47:01	London Stock Exchange
93	3842	11:47:01	London Stock Exchange
82	3842	11:47:01	London Stock Exchange
80	3841	11:47:01	London Stock Exchange
72	3841	11:47:01	London Stock Exchange
90	3841	11:47:01	London Stock Exchange
84	3841	11:47:06	London Stock Exchange
86	3841	11:47:06	London Stock Exchange
40	3841	11:47:06	London Stock Exchange
41	3841	11:47:06	London Stock Exchange
87	3840	11:47:07	London Stock Exchange
56	3840	11:47:07	London Stock Exchange
30	3840	11:47:54	London Stock Exchange
90	3840	11:47:54	London Stock Exchange
76	3840	11:47:54	London Stock Exchange
16	3842	11:50:04	London Stock Exchange
14	3842	11:50:05	London Stock Exchange
48	3842	11:50:27	London Stock Exchange
105	3842	11:50:27	London Stock Exchange
89	3842	11:50:27	London Stock Exchange
86	3841	11:50:40	London Stock Exchange
14	3841	11:50:40	London Stock Exchange
84	3842	11:52:09	London Stock Exchange
78	3842	11:52:09	London Stock Exchange
80	3842	11:52:09	London Stock Exchange
66	3845	11:54:56	London Stock Exchange
10	3845	11:54:56	London Stock Exchange
78	3845	11:54:56	London Stock Exchange
81	3845	11:54:56	London Stock Exchange
49	3843	11:55:43	London Stock Exchange
34	3843	11:55:43	London Stock Exchange
99	3843	11:55:43	London Stock Exchange
96	3843	11:55:43	London Stock Exchange
96	3842	11:56:04	London Stock Exchange
72	3842	11:56:04	London Stock Exchange
90	3842	11:56:04	London Stock Exchange
80	3841	11:56:04	London Stock Exchange
2	3841	11:56:04	London Stock Exchange
20	3841	11:56:04	London Stock Exchange
90	3842	11:57:33	London Stock Exchange
81	3842	11:57:33	London Stock Exchange
81	3842	11:57:33	London Stock Exchange
77	3841	11:58:00	London Stock Exchange
86	3841	11:58:00	London Stock Exchange
93	3841	11:58:00	London Stock Exchange
79	3842	11:59:29	London Stock Exchange
21	3842	11:59:29	London Stock Exchange
97	3842	11:59:29	London Stock Exchange
87	3842	11:59:29	London Stock Exchange
97	3842	11:59:30	London Stock Exchange
72	3842	11:59:30	London Stock Exchange
89	3846	12:05:02	London Stock Exchange
70	3845	12:05:02	London Stock Exchange
95	3845	12:05:02	London Stock Exchange
76	3845	12:05:02	London Stock Exchange
90	3845	12:05:21	London Stock Exchange
86	3845	12:05:21	London Stock Exchange
93	3845	12:05:21	London Stock Exchange
84	3844	12:05:21	London Stock Exchange
100	3844	12:05:21	London Stock Exchange
37	3844	12:05:21	London Stock Exchange
73	3845	12:07:28	London Stock Exchange
82	3845	12:07:28	London Stock Exchange
87	3845	12:07:28	London Stock Exchange
74	3846	12:09:56	London Stock Exchange
90	3846	12:09:56	London Stock Exchange
87	3846	12:09:56	London Stock Exchange
102	3845	12:09:56	London Stock Exchange
73	3845	12:09:56	London Stock Exchange
85	3845	12:09:56	London Stock Exchange
58	3844	12:09:59	London Stock Exchange
91	3844	12:09:59	London Stock Exchange
90	3844	12:09:59	London Stock Exchange
96	3844	12:10:21	London Stock Exchange
44	3844	12:10:21	London Stock Exchange
59	3845	12:12:44	London Stock Exchange
25	3845	12:12:44	London Stock Exchange
88	3845	12:12:44	London Stock Exchange
86	3845	12:12:44	London Stock Exchange
43	3844	12:12:44	London Stock Exchange
105	3844	12:12:44	London Stock Exchange
85	3844	12:12:44	London Stock Exchange
79	3843	12:12:45	London Stock Exchange
84	3843	12:12:45	London Stock Exchange
77	3842	12:12:51	London Stock Exchange
77	3842	12:12:51	London Stock Exchange
84	3842	12:12:51	London Stock Exchange
85	3843	12:15:57	London Stock Exchange
88	3843	12:15:57	London Stock Exchange
97	3843	12:15:57	London Stock Exchange
98	3842	12:15:57	London Stock Exchange
88	3842	12:15:57	London Stock Exchange
102	3842	12:15:57	London Stock Exchange
84	3841	12:16:20	London Stock Exchange
85	3841	12:16:20	London Stock Exchange
92	3841	12:16:20	London Stock Exchange
67	3840	12:16:26	London Stock Exchange
84	3840	12:16:26	London Stock Exchange
103	3840	12:16:26	London Stock Exchange
58	3838	12:17:59	London Stock Exchange
27	3838	12:17:59	London Stock Exchange
77	3838	12:17:59	London Stock Exchange
85	3838	12:17:59	London Stock Exchange
97	3837	12:18:45	London Stock Exchange
100	3837	12:18:45	London Stock Exchange
91	3837	12:18:45	London Stock Exchange
96	3840	12:21:30	London Stock Exchange
102	3840	12:21:39	London Stock Exchange
86	3844	12:24:00	London Stock Exchange
89	3845	12:29:01	London Stock Exchange
96	3844	12:29:48	London Stock Exchange
83	3845	12:33:39	London Stock Exchange
9	3844	12:33:39	London Stock Exchange
74	3844	12:33:39	London Stock Exchange
51	3844	12:35:54	London Stock Exchange
33	3844	12:35:54	London Stock Exchange
95	3844	12:39:23	London Stock Exchange
1	3845	12:42:51	London Stock Exchange
84	3845	12:42:51	London Stock Exchange
22	3845	12:42:51	London Stock Exchange
89	3845	12:51:47	London Stock Exchange
94	3845	12:58:01	London Stock Exchange
97	3846	13:00:02	London Stock Exchange
103	3845	13:00:02	London Stock Exchange
83	3845	13:03:32	London Stock Exchange
76	3844	13:03:32	London Stock Exchange
79	3847	13:14:33	London Stock Exchange
82	3846	13:14:33	London Stock Exchange
12	3849	13:21:10	London Stock Exchange
86	3849	13:21:10	London Stock Exchange
91	3848	13:23:41	London Stock Exchange
14	3847	13:23:41	London Stock Exchange
76	3847	13:23:41	London Stock Exchange
96	3848	13:34:22	London Stock Exchange
44	3847	13:34:22	London Stock Exchange
51	3847	13:34:22	London Stock Exchange
83	3848	13:40:03	London Stock Exchange
96	3847	13:40:03	London Stock Exchange
88	3848	13:47:07	London Stock Exchange
75	3847	13:47:18	London Stock Exchange
76	3848	13:50:01	London Stock Exchange
97	3850	13:56:00	London Stock Exchange
83	3850	14:00:49	London Stock Exchange
33	3849	14:01:55	London Stock Exchange
54	3849	14:01:55	London Stock Exchange
86	3848	14:03:24	London Stock Exchange
87	3848	14:04:01	London Stock Exchange
31	3849	14:04:15	London Stock Exchange
52	3849	14:04:15	London Stock Exchange
87	3849	14:05:50	London Stock Exchange
101	3848	14:06:13	London Stock Exchange
89	3848	14:06:18	London Stock Exchange
93	3848	14:09:56	London Stock Exchange
44	3849	14:11:39	London Stock Exchange
54	3849	14:11:39	London Stock Exchange
81	3848	14:11:39	London Stock Exchange
85	3847	14:16:28	London Stock Exchange
80	3846	14:17:03	London Stock Exchange
82	3845	14:17:21	London Stock Exchange
93	3845	14:17:21	London Stock Exchange
76	3845	14:18:39	London Stock Exchange
67	3845	14:18:39	London Stock Exchange
85	3844	14:22:31	London Stock Exchange
85	3844	14:22:31	London Stock Exchange
74	3843	14:22:31	London Stock Exchange
70	3842	14:22:31	London Stock Exchange
84	3841	14:23:21	London Stock Exchange
102	3841	14:23:21	London Stock Exchange
98	3845	14:27:02	London Stock Exchange
100	3845	14:28:00	London Stock Exchange
103	3844	14:30:33	London Stock Exchange
18	3844	14:30:33	London Stock Exchange
78	3844	14:30:33	London Stock Exchange
95	3843	14:31:15	London Stock Exchange
83	3843	14:31:15	London Stock Exchange
18	3843	14:31:15	London Stock Exchange
55	3842	14:31:19	London Stock Exchange
27	3842	14:31:19	London Stock Exchange
87	3842	14:31:19	London Stock Exchange
81	3841	14:31:50	London Stock Exchange
91	3841	14:31:50	London Stock Exchange
96	3840	14:32:33	London Stock Exchange
91	3840	14:32:33	London Stock Exchange
13	3844	14:35:18	London Stock Exchange
67	3844	14:35:18	London Stock Exchange
1	3842	14:35:44	London Stock Exchange
103	3844	14:36:56	London Stock Exchange
87	3844	14:38:54	London Stock Exchange
85	3844	14:38:54	London Stock Exchange
70	3844	14:38:54	London Stock Exchange
90	3843	14:39:10	London Stock Exchange
78	3843	14:39:10	London Stock Exchange
80	3844	14:44:45	London Stock Exchange
85	3847	14:49:00	London Stock Exchange
86	3848	14:52:05	London Stock Exchange
87	3847	14:52:18	London Stock Exchange
81	3846	14:53:09	London Stock Exchange
100	3845	14:53:09	London Stock Exchange
57	3844	14:53:10	London Stock Exchange
19	3844	14:53:40	London Stock Exchange
99	3843	14:53:40	London Stock Exchange
88	3849	15:01:48	London Stock Exchange
35	3849	15:06:02	London Stock Exchange
54	3849	15:06:02	London Stock Exchange
85	3848	15:07:11	London Stock Exchange
86	3847	15:07:24	London Stock Exchange
54	3849	15:11:01	London Stock Exchange
30	3849	15:11:01	London Stock Exchange
90	3848	15:12:31	London Stock Exchange
78	3847	15:13:32	London Stock Exchange
85	3847	15:13:56	London Stock Exchange
103	3849	15:17:56	London Stock Exchange
67	3849	15:20:28	London Stock Exchange
96	3849	15:20:43	London Stock Exchange
91	3848	15:21:51	London Stock Exchange
82	3847	15:21:51	London Stock Exchange
102	3849	15:26:54	London Stock Exchange
84	3848	15:27:14	London Stock Exchange
95	3852	15:33:37	London Stock Exchange
48	3851	15:33:45	London Stock Exchange
51	3851	15:33:45	London Stock Exchange
97	3850	15:33:55	London Stock Exchange
100	3850	15:36:33	London Stock Exchange
79	3850	15:36:33	London Stock Exchange
97	3850	15:36:35	London Stock Exchange
95	3850	15:36:35	London Stock Exchange
97	3850	15:36:38	London Stock Exchange
87	3850	15:36:38	London Stock Exchange
104	3850	15:36:39	London Stock Exchange
92	3850	15:36:39	London Stock Exchange
83	3850	15:36:42	London Stock Exchange
77	3850	15:36:42	London Stock Exchange
71	3850	15:36:44	London Stock Exchange
84	3850	15:36:44	London Stock Exchange
87	3850	15:36:46	London Stock Exchange
80	3850	15:36:46	London Stock Exchange
87	3850	15:36:48	London Stock Exchange
72	3850	15:36:48	London Stock Exchange
70	3850	15:37:09	London Stock Exchange
69	3850	15:37:09	London Stock Exchange
79	3850	15:37:44	London Stock Exchange
94	3850	15:37:44	London Stock Exchange
103	3850	15:38:02	London Stock Exchange
81	3850	15:38:02	London Stock Exchange
86	3850	15:38:17	London Stock Exchange
84	3850	15:38:17	London Stock Exchange
94	3849	15:38:48	London Stock Exchange
90	3849	15:38:48	London Stock Exchange
95	3849	15:42:01	London Stock Exchange
87	3849	15:42:01	London Stock Exchange
87	3849	15:42:14	London Stock Exchange
88	3849	15:42:14	London Stock Exchange
76	3848	15:43:13	London Stock Exchange
88	3848	15:43:13	London Stock Exchange
92	3849	15:47:45	London Stock Exchange
103	3849	15:47:45	London Stock Exchange
95	3849	15:48:03	London Stock Exchange
71	3849	15:53:14	London Stock Exchange
75	3849	15:53:14	London Stock Exchange
11	3849	15:53:14	London Stock Exchange
107	3850	15:55:49	London Stock Exchange
92	3850	15:55:49	London Stock Exchange
86	3849	15:56:05	London Stock Exchange
82	3849	15:56:05	London Stock Exchange
95	3849	15:56:58	London Stock Exchange
91	3849	15:56:58	London Stock Exchange
87	3849	16:00:37	London Stock Exchange
93	3849	16:00:37	London Stock Exchange
21	3849	16:02:06	London Stock Exchange
72	3849	16:02:24	London Stock Exchange
93	3849	16:02:24	London Stock Exchange
96	3849	16:02:49	London Stock Exchange
91	3849	16:02:49	London Stock Exchange
81	3849	16:07:23	London Stock Exchange
83	3849	16:07:23	London Stock Exchange
103	3850	16:08:49	London Stock Exchange
82	3849	16:09:22	London Stock Exchange
95	3849	16:09:22	London Stock Exchange
72	3849	16:10:23	London Stock Exchange
18	3849	16:10:23	London Stock Exchange
81	3849	16:10:23	London Stock Exchange
95	3848	16:10:32	London Stock Exchange
86	3848	16:10:32	London Stock Exchange
107	3848	16:12:15	London Stock Exchange
93	3848	16:12:15	London Stock Exchange
70	3847	16:12:29	London Stock Exchange
82	3847	16:12:29	London Stock Exchange
85	3849	16:14:16	London Stock Exchange
91	3849	16:14:16	London Stock Exchange
78	3849	16:14:37	London Stock Exchange
31	3849	16:14:37	London Stock Exchange
50	3849	16:14:37	London Stock Exchange
77	3848	16:14:40	London Stock Exchange
102	3848	16:14:40	London Stock Exchange
88	3848	16:15:36	London Stock Exchange
77	3848	16:15:36	London Stock Exchange
81	3848	16:16:03	London Stock Exchange
91	3848	16:16:03	London Stock Exchange
91	3849	16:16:20	London Stock Exchange
54	3849	16:16:20	London Stock Exchange
34	3849	16:16:20	London Stock Exchange
98	3849	16:18:23	London Stock Exchange
84	3849	16:18:23	London Stock Exchange
94	3848	16:18:38	London Stock Exchange
104	3848	16:18:38	London Stock Exchange
89	3847	16:18:38	London Stock Exchange
79	3847	16:18:38	London Stock Exchange
101	3847	16:19:40	London Stock Exchange
8	3847	16:19:40	London Stock Exchange
6	3848	16:20:03	London Stock Exchange
96	3849	16:20:30	London Stock Exchange
86	3849	16:20:30	London Stock Exchange
77	3848	16:20:56	London Stock Exchange
32	3848	16:20:56	London Stock Exchange
46	3848	16:20:56	London Stock Exchange
87	3848	16:21:01	London Stock Exchange
85	3848	16:21:01	London Stock Exchange
78	3847	16:21:02	London Stock Exchange
94	3847	16:21:02	London Stock Exchange
66	3849	16:24:14	London Stock Exchange
11	3849	16:24:14	London Stock Exchange
86	3849	16:24:14	London Stock Exchange

 

END

 

 

POSSSWFMAFWSESU