Transaction in Own Shares

RNS Number : 5570Q

London Stock Exchange Group PLC

12 September 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	12 September 2017
Number of Shares purchased:	75,909 Shares
Highest price paid per Share:	3,921.0000 pence
Lowest price paid per Share:	3,881.0000 pence
Average price paid per Share:	3,897.7257 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,456,856. The Company has 347,038,189 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          12 September 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3,897.7257	75,909

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
97	3907	08:09:10	London Stock Exchange
6	3906	08:09:20	London Stock Exchange
90	3906	08:09:20	London Stock Exchange
94	3906	08:09:40	London Stock Exchange
97	3906	08:10:58	London Stock Exchange
96	3906	08:11:03	London Stock Exchange
15	3905	08:11:03	London Stock Exchange
39	3906	08:11:05	London Stock Exchange
44	3906	08:11:05	London Stock Exchange
88	3906	08:11:39	London Stock Exchange
82	3905	08:12:30	London Stock Exchange
53	3905	08:12:30	London Stock Exchange
54	3905	08:12:30	London Stock Exchange
91	3904	08:12:31	London Stock Exchange
88	3904	08:12:31	London Stock Exchange
2	3904	08:12:31	London Stock Exchange
95	3905	08:13:44	London Stock Exchange
10	3905	08:13:44	London Stock Exchange
98	3905	08:13:44	London Stock Exchange
92	3915	08:18:34	London Stock Exchange
91	3912	08:18:34	London Stock Exchange
82	3921	08:19:38	London Stock Exchange
108	3920	08:20:34	London Stock Exchange
100	3921	08:21:01	London Stock Exchange
11	3920	08:21:04	London Stock Exchange
84	3920	08:21:04	London Stock Exchange
83	3919	08:21:21	London Stock Exchange
94	3917	08:21:35	London Stock Exchange
87	3915	08:21:43	London Stock Exchange
6	3915	08:21:54	London Stock Exchange
16	3915	08:21:54	London Stock Exchange
100	3914	08:21:55	London Stock Exchange
5	3914	08:23:31	London Stock Exchange
86	3912	08:23:31	London Stock Exchange
67	3916	08:25:05	London Stock Exchange
21	3916	08:25:05	London Stock Exchange
105	3914	08:25:17	London Stock Exchange
81	3913	08:25:17	London Stock Exchange
81	3911	08:25:25	London Stock Exchange
90	3910	08:25:35	London Stock Exchange
105	3910	08:25:42	London Stock Exchange
80	3909	08:26:17	London Stock Exchange
95	3909	08:26:59	London Stock Exchange
87	3908	08:27:09	London Stock Exchange
93	3907	08:28:03	London Stock Exchange
94	3906	08:28:24	London Stock Exchange
80	3905	08:28:24	London Stock Exchange
13	3905	08:28:35	London Stock Exchange
88	3905	08:28:35	London Stock Exchange
88	3906	08:30:08	London Stock Exchange
105	3906	08:30:19	London Stock Exchange
9	3910	08:35:00	London Stock Exchange
76	3910	08:35:00	London Stock Exchange
41	3909	08:35:01	London Stock Exchange
67	3909	08:35:01	London Stock Exchange
88	3908	08:35:20	London Stock Exchange
93	3907	08:35:32	London Stock Exchange
86	3907	08:36:21	London Stock Exchange
69	3906	08:36:21	London Stock Exchange
17	3906	08:36:50	London Stock Exchange
104	3905	08:36:51	London Stock Exchange
90	3905	08:36:51	London Stock Exchange
95	3905	08:37:00	London Stock Exchange
78	3905	08:37:00	London Stock Exchange
95	3905	08:37:14	London Stock Exchange
101	3905	08:37:14	London Stock Exchange
86	3904	08:37:14	London Stock Exchange
75	3904	08:37:14	London Stock Exchange
86	3904	08:38:16	London Stock Exchange
93	3904	08:38:16	London Stock Exchange
93	3903	08:38:20	London Stock Exchange
110	3903	08:38:20	London Stock Exchange
110	3902	08:38:20	London Stock Exchange
20	3902	08:38:20	London Stock Exchange
12	3902	08:38:20	London Stock Exchange
50	3902	08:38:20	London Stock Exchange
110	3901	08:38:20	London Stock Exchange
73	3900	08:38:31	London Stock Exchange
27	3900	08:38:31	London Stock Exchange
74	3900	08:38:31	London Stock Exchange
85	3897	08:38:50	London Stock Exchange
15	3897	08:38:50	London Stock Exchange
83	3897	08:38:56	London Stock Exchange
57	3897	08:38:56	London Stock Exchange
31	3897	08:38:56	London Stock Exchange
82	3902	08:47:25	London Stock Exchange
73	3902	08:47:25	London Stock Exchange
96	3901	08:47:53	London Stock Exchange
97	3901	08:47:53	London Stock Exchange
83	3900	08:49:16	London Stock Exchange
87	3900	08:49:16	London Stock Exchange
94	3900	08:49:17	London Stock Exchange
68	3900	08:49:17	London Stock Exchange
34	3900	08:51:48	London Stock Exchange
80	3900	08:51:48	London Stock Exchange
88	3906	08:55:13	London Stock Exchange
93	3904	08:56:20	London Stock Exchange
80	3904	08:56:20	London Stock Exchange
70	3903	08:57:32	London Stock Exchange
69	3903	08:57:32	London Stock Exchange
23	3903	08:57:32	London Stock Exchange
84	3902	08:57:41	London Stock Exchange
72	3902	08:57:41	London Stock Exchange
63	3901	08:57:53	London Stock Exchange
27	3901	08:57:53	London Stock Exchange
87	3901	08:57:53	London Stock Exchange
90	3900	08:58:11	London Stock Exchange
87	3900	08:58:11	London Stock Exchange
96	3904	08:59:10	London Stock Exchange
105	3903	09:00:32	London Stock Exchange
93	3903	09:00:32	London Stock Exchange
50	3904	09:05:10	London Stock Exchange
22	3904	09:05:10	London Stock Exchange
12	3904	09:05:10	London Stock Exchange
51	3904	09:05:10	London Stock Exchange
21	3904	09:05:10	London Stock Exchange
15	3904	09:05:10	London Stock Exchange
105	3903	09:06:45	London Stock Exchange
87	3903	09:06:45	London Stock Exchange
100	3908	09:10:19	London Stock Exchange
83	3907	09:10:19	London Stock Exchange
85	3907	09:13:32	London Stock Exchange
87	3909	09:16:54	London Stock Exchange
73	3908	09:17:26	London Stock Exchange
95	3908	09:18:40	London Stock Exchange
101	3908	09:21:25	London Stock Exchange
43	3907	09:21:25	London Stock Exchange
33	3907	09:21:25	London Stock Exchange
75	3907	09:22:59	London Stock Exchange
89	3907	09:26:03	London Stock Exchange
91	3906	09:26:25	London Stock Exchange
100	3905	09:27:08	London Stock Exchange
35	3905	09:27:08	London Stock Exchange
54	3905	09:27:08	London Stock Exchange
75	3904	09:27:09	London Stock Exchange
84	3904	09:27:09	London Stock Exchange
74	3904	09:27:14	London Stock Exchange
77	3904	09:27:14	London Stock Exchange
94	3903	09:27:22	London Stock Exchange
88	3903	09:27:22	London Stock Exchange
76	3904	09:27:34	London Stock Exchange
81	3904	09:27:34	London Stock Exchange
50	3904	09:29:03	London Stock Exchange
37	3904	09:29:03	London Stock Exchange
86	3904	09:29:03	London Stock Exchange
100	3903	09:29:05	London Stock Exchange
78	3903	09:29:05	London Stock Exchange
94	3902	09:30:00	London Stock Exchange
100	3902	09:30:00	London Stock Exchange
83	3901	09:30:00	London Stock Exchange
91	3900	09:30:00	London Stock Exchange
95	3900	09:30:00	London Stock Exchange
91	3900	09:30:00	London Stock Exchange
79	3900	09:30:00	London Stock Exchange
93	3899	09:30:00	London Stock Exchange
3	3899	09:30:00	London Stock Exchange
110	3899	09:30:00	London Stock Exchange
24	3901	09:30:04	London Stock Exchange
67	3901	09:30:06	London Stock Exchange
88	3901	09:30:06	London Stock Exchange
87	3900	09:30:08	London Stock Exchange
75	3900	09:30:08	London Stock Exchange
104	3902	09:30:18	London Stock Exchange
79	3902	09:30:18	London Stock Exchange
93	3901	09:30:21	London Stock Exchange
104	3901	09:30:21	London Stock Exchange
6	3901	09:31:00	London Stock Exchange
103	3901	09:31:00	London Stock Exchange
77	3901	09:31:00	London Stock Exchange
13	3901	09:31:00	London Stock Exchange
103	3900	09:31:36	London Stock Exchange
89	3900	09:31:36	London Stock Exchange
100	3901	09:32:13	London Stock Exchange
72	3901	09:32:13	London Stock Exchange
73	3900	09:33:03	London Stock Exchange
15	3900	09:33:03	London Stock Exchange
107	3900	09:33:03	London Stock Exchange
2	3901	09:33:07	London Stock Exchange
81	3902	09:34:23	London Stock Exchange
26	3902	09:34:23	London Stock Exchange
69	3902	09:34:23	London Stock Exchange
87	3901	09:35:13	London Stock Exchange
105	3901	09:35:13	London Stock Exchange
20	3900	09:35:13	London Stock Exchange
17	3900	09:35:13	London Stock Exchange
90	3901	09:35:55	London Stock Exchange
47	3900	09:36:37	London Stock Exchange
91	3900	09:36:37	London Stock Exchange
88	3900	09:36:49	London Stock Exchange
87	3900	09:36:49	London Stock Exchange
99	3900	09:38:56	London Stock Exchange
91	3900	09:38:56	London Stock Exchange
106	3899	09:38:56	London Stock Exchange
84	3899	09:38:56	London Stock Exchange
34	3898	09:38:56	London Stock Exchange
85	3900	09:40:41	London Stock Exchange
85	3900	09:40:41	London Stock Exchange
81	3899	09:40:41	London Stock Exchange
87	3899	09:40:41	London Stock Exchange
50	3898	09:40:41	London Stock Exchange
86	3898	09:40:41	London Stock Exchange
97	3899	09:41:29	London Stock Exchange
96	3899	09:41:29	London Stock Exchange
84	3900	09:41:36	London Stock Exchange
88	3900	09:41:36	London Stock Exchange
42	3900	09:41:41	London Stock Exchange
18	3900	09:41:41	London Stock Exchange
33	3900	09:41:41	London Stock Exchange
84	3900	09:41:41	London Stock Exchange
103	3900	09:42:00	London Stock Exchange
94	3900	09:42:00	London Stock Exchange
30	3899	09:42:00	London Stock Exchange
64	3899	09:42:00	London Stock Exchange
106	3899	09:42:00	London Stock Exchange
71	3900	09:42:07	London Stock Exchange
73	3900	09:42:07	London Stock Exchange
12	3900	09:42:07	London Stock Exchange
108	3900	09:42:14	London Stock Exchange
28	3900	09:42:14	London Stock Exchange
68	3900	09:42:14	London Stock Exchange
97	3899	09:43:44	London Stock Exchange
108	3899	09:43:44	London Stock Exchange
89	3898	09:44:19	London Stock Exchange
74	3898	09:44:19	London Stock Exchange
26	3898	09:44:19	London Stock Exchange
3	3901	09:44:48	London Stock Exchange
72	3901	09:44:49	London Stock Exchange
108	3901	09:44:49	London Stock Exchange
90	3900	09:44:49	London Stock Exchange
95	3900	09:44:49	London Stock Exchange
92	3899	09:44:50	London Stock Exchange
88	3899	09:44:50	London Stock Exchange
92	3902	09:45:13	London Stock Exchange
86	3902	09:45:15	London Stock Exchange
104	3902	09:45:15	London Stock Exchange
99	3904	09:45:27	London Stock Exchange
78	3904	09:45:27	London Stock Exchange
104	3904	09:45:28	London Stock Exchange
94	3904	09:45:28	London Stock Exchange
101	3904	09:45:30	London Stock Exchange
106	3904	09:45:30	London Stock Exchange
84	3905	09:46:02	London Stock Exchange
99	3905	09:46:02	London Stock Exchange
94	3904	09:46:02	London Stock Exchange
20	3904	09:46:02	London Stock Exchange
73	3904	09:46:02	London Stock Exchange
82	3904	09:46:08	London Stock Exchange
88	3904	09:46:08	London Stock Exchange
15	3904	09:46:08	London Stock Exchange
14	3905	09:46:19	London Stock Exchange
69	3905	09:46:19	London Stock Exchange
88	3905	09:46:19	London Stock Exchange
84	3905	09:46:43	London Stock Exchange
22	3905	09:47:01	London Stock Exchange
97	3905	09:47:01	London Stock Exchange
61	3905	09:47:23	London Stock Exchange
35	3905	09:47:23	London Stock Exchange
37	3905	09:47:23	London Stock Exchange
45	3905	09:47:23	London Stock Exchange
58	3904	09:47:28	London Stock Exchange
31	3904	09:47:28	London Stock Exchange
104	3904	09:47:28	London Stock Exchange
90	3904	09:47:32	London Stock Exchange
80	3904	09:48:33	London Stock Exchange
14	3904	09:48:33	London Stock Exchange
96	3904	09:48:33	London Stock Exchange
15	3904	09:48:33	London Stock Exchange
75	3903	09:48:47	London Stock Exchange
2	3903	09:48:47	London Stock Exchange
90	3903	09:48:47	London Stock Exchange
91	3900	09:48:59	London Stock Exchange
83	3900	09:48:59	London Stock Exchange
91	3899	09:48:59	London Stock Exchange
102	3899	09:48:59	London Stock Exchange
88	3898	09:49:00	London Stock Exchange
88	3898	09:49:00	London Stock Exchange
92	3897	09:49:00	London Stock Exchange
40	3897	09:49:00	London Stock Exchange
30	3897	09:49:00	London Stock Exchange
91	3896	09:49:06	London Stock Exchange
94	3896	09:49:06	London Stock Exchange
90	3895	09:49:06	London Stock Exchange
82	3895	09:49:06	London Stock Exchange
94	3898	09:50:28	London Stock Exchange
74	3898	09:50:28	London Stock Exchange
73	3903	09:51:01	London Stock Exchange
95	3903	09:51:01	London Stock Exchange
93	3902	09:51:01	London Stock Exchange
101	3903	09:55:06	London Stock Exchange
100	3903	09:55:06	London Stock Exchange
34	3902	09:55:08	London Stock Exchange
52	3902	09:55:08	London Stock Exchange
97	3902	09:55:08	London Stock Exchange
102	3903	09:55:35	London Stock Exchange
74	3903	09:55:35	London Stock Exchange
19	3903	09:55:35	London Stock Exchange
100	3903	09:56:30	London Stock Exchange
12	3903	09:56:30	London Stock Exchange
73	3903	09:56:30	London Stock Exchange
56	3903	09:56:35	London Stock Exchange
41	3903	09:57:39	London Stock Exchange
100	3903	09:57:39	London Stock Exchange
78	3907	10:00:39	London Stock Exchange
92	3907	10:00:50	London Stock Exchange
89	3906	10:01:00	London Stock Exchange
100	3905	10:01:22	London Stock Exchange
86	3905	10:01:22	London Stock Exchange
10	3904	10:01:26	London Stock Exchange
74	3904	10:01:26	London Stock Exchange
3	3904	10:01:26	London Stock Exchange
82	3904	10:01:26	London Stock Exchange
91	3905	10:03:39	London Stock Exchange
98	3905	10:03:39	London Stock Exchange
94	3907	10:04:53	London Stock Exchange
2	3907	10:04:53	London Stock Exchange
91	3907	10:05:02	London Stock Exchange
105	3907	10:05:28	London Stock Exchange
92	3907	10:05:32	London Stock Exchange
98	3906	10:05:54	London Stock Exchange
112	3906	10:06:09	London Stock Exchange
87	3905	10:08:04	London Stock Exchange
84	3905	10:08:04	London Stock Exchange
74	3904	10:08:08	London Stock Exchange
11	3904	10:08:08	London Stock Exchange
82	3904	10:08:08	London Stock Exchange
50	3905	10:08:47	London Stock Exchange
32	3905	10:08:47	London Stock Exchange
94	3905	10:08:47	London Stock Exchange
76	3906	10:14:19	London Stock Exchange
92	3905	10:14:22	London Stock Exchange
79	3905	10:14:22	London Stock Exchange
90	3906	10:16:42	London Stock Exchange
78	3907	10:17:41	London Stock Exchange
85	3906	10:18:27	London Stock Exchange
37	3906	10:21:33	London Stock Exchange
55	3906	10:21:33	London Stock Exchange
103	3905	10:23:05	London Stock Exchange
92	3905	10:23:05	London Stock Exchange
82	3910	10:24:33	London Stock Exchange
27	3910	10:24:33	London Stock Exchange
12	3908	10:24:50	London Stock Exchange
84	3908	10:25:13	London Stock Exchange
85	3907	10:25:13	London Stock Exchange
101	3911	10:26:42	London Stock Exchange
30	3910	10:26:42	London Stock Exchange
50	3910	10:26:42	London Stock Exchange
111	3911	10:27:44	London Stock Exchange
91	3910	10:27:44	London Stock Exchange
90	3909	10:27:45	London Stock Exchange
89	3909	10:28:43	London Stock Exchange
17	3909	10:28:49	London Stock Exchange
70	3909	10:28:49	London Stock Exchange
74	3909	10:30:14	London Stock Exchange
99	3908	10:30:14	London Stock Exchange
88	3907	10:30:31	London Stock Exchange
87	3909	10:32:34	London Stock Exchange
12	3909	10:32:34	London Stock Exchange
101	3908	10:33:44	London Stock Exchange
74	3907	10:34:33	London Stock Exchange
13	3907	10:36:13	London Stock Exchange
71	3907	10:36:13	London Stock Exchange
92	3909	10:39:58	London Stock Exchange
91	3909	10:41:34	London Stock Exchange
33	3908	10:43:53	London Stock Exchange
65	3908	10:43:53	London Stock Exchange
80	3908	10:45:03	London Stock Exchange
101	3907	10:45:31	London Stock Exchange
92	3906	10:45:31	London Stock Exchange
53	3907	10:47:53	London Stock Exchange
45	3907	10:47:53	London Stock Exchange
98	3906	10:47:58	London Stock Exchange
111	3905	10:48:05	London Stock Exchange
80	3905	10:48:05	London Stock Exchange
87	3904	10:48:21	London Stock Exchange
86	3904	10:48:21	London Stock Exchange
5	3904	10:48:21	London Stock Exchange
94	3903	10:49:36	London Stock Exchange
108	3903	10:49:36	London Stock Exchange
95	3902	10:51:48	London Stock Exchange
21	3902	10:51:48	London Stock Exchange
90	3906	10:54:03	London Stock Exchange
87	3907	10:55:07	London Stock Exchange
83	3907	10:55:10	London Stock Exchange
78	3906	10:55:10	London Stock Exchange
5	3906	10:55:10	London Stock Exchange
97	3906	10:55:12	London Stock Exchange
76	3905	10:55:12	London Stock Exchange
52	3905	10:55:12	London Stock Exchange
34	3905	10:55:14	London Stock Exchange
107	3905	10:55:14	London Stock Exchange
105	3906	10:56:24	London Stock Exchange
103	3906	10:57:51	London Stock Exchange
88	3905	10:59:00	London Stock Exchange
80	3905	10:59:00	London Stock Exchange
111	3904	11:01:30	London Stock Exchange
106	3904	11:01:30	London Stock Exchange
92	3903	11:02:19	London Stock Exchange
92	3903	11:02:19	London Stock Exchange
91	3903	11:03:12	London Stock Exchange
100	3903	11:03:12	London Stock Exchange
97	3903	11:05:30	London Stock Exchange
51	3903	11:05:30	London Stock Exchange
45	3903	11:05:38	London Stock Exchange
14	3903	11:05:38	London Stock Exchange
73	3905	11:10:34	London Stock Exchange
86	3905	11:10:34	London Stock Exchange
86	3905	11:12:59	London Stock Exchange
17	3905	11:13:59	London Stock Exchange
81	3905	11:13:59	London Stock Exchange
93	3906	11:20:16	London Stock Exchange
97	3905	11:20:25	London Stock Exchange
89	3905	11:20:25	London Stock Exchange
98	3904	11:20:29	London Stock Exchange
84	3904	11:20:29	London Stock Exchange
14	3904	11:20:29	London Stock Exchange
80	3903	11:21:00	London Stock Exchange
48	3903	11:21:00	London Stock Exchange
48	3903	11:21:00	London Stock Exchange
93	3903	11:23:09	London Stock Exchange
64	3903	11:23:09	London Stock Exchange
7	3903	11:23:09	London Stock Exchange
77	3902	11:25:37	London Stock Exchange
96	3902	11:25:37	London Stock Exchange
83	3902	11:25:37	London Stock Exchange
89	3901	11:25:37	London Stock Exchange
72	3901	11:25:37	London Stock Exchange
91	3900	11:26:15	London Stock Exchange
88	3900	11:26:15	London Stock Exchange
6	3900	11:26:15	London Stock Exchange
103	3900	11:30:27	London Stock Exchange
89	3900	11:30:27	London Stock Exchange
40	3900	11:30:27	London Stock Exchange
37	3900	11:30:27	London Stock Exchange
101	3900	11:31:36	London Stock Exchange
21	3900	11:31:36	London Stock Exchange
76	3900	11:31:40	London Stock Exchange
74	3900	11:31:40	London Stock Exchange
16	3900	11:31:52	London Stock Exchange
105	3900	11:31:52	London Stock Exchange
95	3900	11:31:52	London Stock Exchange
95	3899	11:32:38	London Stock Exchange
72	3899	11:32:38	London Stock Exchange
99	3899	11:32:38	London Stock Exchange
97	3899	11:34:41	London Stock Exchange
10	3899	11:34:46	London Stock Exchange
97	3899	11:34:46	London Stock Exchange
69	3899	11:34:46	London Stock Exchange
10	3899	11:35:29	London Stock Exchange
5	3899	11:36:30	London Stock Exchange
84	3899	11:36:30	London Stock Exchange
85	3899	11:36:30	London Stock Exchange
95	3898	11:37:21	London Stock Exchange
45	3898	11:37:21	London Stock Exchange
61	3898	11:37:21	London Stock Exchange
82	3898	11:37:21	London Stock Exchange
79	3897	11:39:41	London Stock Exchange
31	3897	11:39:41	London Stock Exchange
84	3898	11:45:02	London Stock Exchange
16	3898	11:45:02	London Stock Exchange
72	3898	11:45:02	London Stock Exchange
11	3898	11:45:02	London Stock Exchange
55	3898	11:45:02	London Stock Exchange
23	3898	11:45:02	London Stock Exchange
61	3897	11:45:15	London Stock Exchange
99	3897	11:45:15	London Stock Exchange
93	3897	11:45:15	London Stock Exchange
81	3898	11:47:25	London Stock Exchange
76	3898	11:47:25	London Stock Exchange
69	3898	11:47:25	London Stock Exchange
58	3898	11:48:19	London Stock Exchange
37	3898	11:48:19	London Stock Exchange
81	3898	11:48:19	London Stock Exchange
5	3898	11:48:19	London Stock Exchange
19	3898	11:48:19	London Stock Exchange
79	3898	11:48:19	London Stock Exchange
96	3897	11:48:57	London Stock Exchange
90	3897	11:48:57	London Stock Exchange
101	3897	11:48:57	London Stock Exchange
83	3896	11:49:33	London Stock Exchange
96	3896	11:49:33	London Stock Exchange
80	3896	11:49:33	London Stock Exchange
88	3896	11:49:53	London Stock Exchange
5	3896	11:49:53	London Stock Exchange
108	3896	11:49:53	London Stock Exchange
83	3896	11:49:53	London Stock Exchange
11	3896	11:49:53	London Stock Exchange
75	3895	11:52:49	London Stock Exchange
32	3895	11:52:49	London Stock Exchange
58	3895	11:52:49	London Stock Exchange
41	3895	11:52:49	London Stock Exchange
95	3895	11:52:49	London Stock Exchange
84	3895	11:53:11	London Stock Exchange
107	3895	11:53:11	London Stock Exchange
93	3895	11:53:11	London Stock Exchange
102	3895	11:53:50	London Stock Exchange
98	3895	11:53:50	London Stock Exchange
98	3895	11:53:50	London Stock Exchange
72	3896	11:55:02	London Stock Exchange
3	3896	11:55:02	London Stock Exchange
82	3896	11:55:02	London Stock Exchange
72	3896	11:55:02	London Stock Exchange
2	3896	11:55:54	London Stock Exchange
98	3896	11:55:54	London Stock Exchange
94	3896	11:55:54	London Stock Exchange
81	3896	11:55:54	London Stock Exchange
86	3897	11:59:39	London Stock Exchange
89	3897	11:59:39	London Stock Exchange
110	3897	11:59:39	London Stock Exchange
82	3898	12:03:00	London Stock Exchange
80	3898	12:03:00	London Stock Exchange
100	3898	12:03:00	London Stock Exchange
85	3897	12:03:34	London Stock Exchange
76	3897	12:03:34	London Stock Exchange
76	3897	12:03:34	London Stock Exchange
14	3897	12:03:34	London Stock Exchange
93	3896	12:06:12	London Stock Exchange
79	3896	12:06:12	London Stock Exchange
87	3896	12:06:12	London Stock Exchange
87	3895	12:06:26	London Stock Exchange
98	3895	12:06:26	London Stock Exchange
7	3895	12:06:26	London Stock Exchange
63	3895	12:06:49	London Stock Exchange
53	3895	12:06:49	London Stock Exchange
97	3899	12:09:31	London Stock Exchange
68	3899	12:09:31	London Stock Exchange
36	3899	12:10:45	London Stock Exchange
88	3899	12:10:45	London Stock Exchange
84	3899	12:10:45	London Stock Exchange
100	3899	12:11:05	London Stock Exchange
83	3899	12:11:05	London Stock Exchange
87	3899	12:11:05	London Stock Exchange
97	3898	12:11:11	London Stock Exchange
91	3898	12:11:11	London Stock Exchange
99	3898	12:11:11	London Stock Exchange
87	3897	12:11:47	London Stock Exchange
32	3897	12:11:47	London Stock Exchange
58	3897	12:11:47	London Stock Exchange
98	3897	12:11:47	London Stock Exchange
100	3896	12:13:27	London Stock Exchange
87	3896	12:13:27	London Stock Exchange
45	3896	12:13:27	London Stock Exchange
36	3896	12:13:28	London Stock Exchange
74	3897	12:15:40	London Stock Exchange
86	3897	12:15:40	London Stock Exchange
44	3897	12:15:40	London Stock Exchange
64	3897	12:15:40	London Stock Exchange
101	3896	12:16:13	London Stock Exchange
88	3896	12:16:13	London Stock Exchange
43	3896	12:16:13	London Stock Exchange
45	3896	12:16:13	London Stock Exchange
37	3895	12:16:13	London Stock Exchange
29	3895	12:16:13	London Stock Exchange
48	3895	12:16:13	London Stock Exchange
91	3895	12:16:13	London Stock Exchange
100	3894	12:18:03	London Stock Exchange
104	3894	12:18:03	London Stock Exchange
95	3894	12:18:03	London Stock Exchange
70	3895	12:20:41	London Stock Exchange
98	3895	12:20:41	London Stock Exchange
51	3895	12:20:41	London Stock Exchange
50	3895	12:20:41	London Stock Exchange
4	3895	12:20:41	London Stock Exchange
77	3895	12:25:50	London Stock Exchange
74	3895	12:25:50	London Stock Exchange
44	3895	12:25:50	London Stock Exchange
55	3895	12:25:50	London Stock Exchange
38	3895	12:31:05	London Stock Exchange
44	3895	12:31:05	London Stock Exchange
96	3895	12:31:05	London Stock Exchange
88	3895	12:31:05	London Stock Exchange
76	3895	12:31:10	London Stock Exchange
82	3895	12:31:10	London Stock Exchange
90	3895	12:31:10	London Stock Exchange
81	3896	12:35:24	London Stock Exchange
94	3896	12:35:24	London Stock Exchange
99	3896	12:35:24	London Stock Exchange
86	3897	12:38:52	London Stock Exchange
81	3897	12:38:52	London Stock Exchange
3	3897	12:38:52	London Stock Exchange
83	3897	12:38:52	London Stock Exchange
99	3897	12:41:44	London Stock Exchange
82	3897	12:41:44	London Stock Exchange
91	3897	12:41:44	London Stock Exchange
84	3896	12:43:06	London Stock Exchange
32	3896	12:43:06	London Stock Exchange
49	3896	12:43:06	London Stock Exchange
90	3896	12:43:06	London Stock Exchange
8	3895	12:43:06	London Stock Exchange
94	3895	12:43:06	London Stock Exchange
108	3895	12:43:06	London Stock Exchange
106	3896	12:48:52	London Stock Exchange
90	3896	12:48:52	London Stock Exchange
90	3896	12:48:52	London Stock Exchange
93	3895	12:49:44	London Stock Exchange
93	3895	12:49:44	London Stock Exchange
80	3895	12:49:44	London Stock Exchange
81	3895	12:49:51	London Stock Exchange
85	3895	12:49:51	London Stock Exchange
15	3895	12:49:51	London Stock Exchange
78	3895	12:50:37	London Stock Exchange
89	3895	12:50:37	London Stock Exchange
10	3895	12:50:37	London Stock Exchange
16	3895	12:50:37	London Stock Exchange
80	3896	12:57:06	London Stock Exchange
84	3896	12:57:06	London Stock Exchange
14	3896	12:57:06	London Stock Exchange
90	3896	12:57:06	London Stock Exchange
107	3896	13:02:38	London Stock Exchange
97	3896	13:02:38	London Stock Exchange
101	3896	13:02:38	London Stock Exchange
90	3899	13:08:55	London Stock Exchange
41	3899	13:08:55	London Stock Exchange
34	3899	13:08:55	London Stock Exchange
99	3899	13:08:55	London Stock Exchange
93	3899	13:09:08	London Stock Exchange
12	3899	13:09:08	London Stock Exchange
86	3901	13:13:00	London Stock Exchange
102	3901	13:13:00	London Stock Exchange
95	3901	13:13:00	London Stock Exchange
90	3900	13:13:28	London Stock Exchange
78	3900	13:13:28	London Stock Exchange
106	3900	13:13:28	London Stock Exchange
85	3899	13:18:08	London Stock Exchange
31	3899	13:18:08	London Stock Exchange
51	3899	13:18:08	London Stock Exchange
70	3899	13:18:08	London Stock Exchange
86	3898	13:18:16	London Stock Exchange
51	3898	13:18:16	London Stock Exchange
40	3898	13:18:20	London Stock Exchange
5	3898	13:18:28	London Stock Exchange
89	3898	13:18:28	London Stock Exchange
95	3898	13:18:58	London Stock Exchange
80	3898	13:18:58	London Stock Exchange
16	3898	13:18:58	London Stock Exchange
23	3898	13:18:58	London Stock Exchange
52	3898	13:18:58	London Stock Exchange
99	3900	13:23:24	London Stock Exchange
92	3900	13:23:24	London Stock Exchange
80	3900	13:23:24	London Stock Exchange
33	3900	13:23:24	London Stock Exchange
85	3900	13:24:47	London Stock Exchange
81	3900	13:24:47	London Stock Exchange
90	3900	13:24:47	London Stock Exchange
13	3900	13:26:02	London Stock Exchange
84	3900	13:26:02	London Stock Exchange
113	3900	13:26:02	London Stock Exchange
19	3900	13:26:02	London Stock Exchange
13	3900	13:26:02	London Stock Exchange
51	3900	13:26:02	London Stock Exchange
29	3900	13:27:01	London Stock Exchange
68	3900	13:30:00	London Stock Exchange
93	3900	13:30:00	London Stock Exchange
95	3900	13:30:00	London Stock Exchange
85	3902	13:37:55	London Stock Exchange
97	3902	13:37:55	London Stock Exchange
107	3902	13:37:55	London Stock Exchange
82	3901	13:40:52	London Stock Exchange
88	3901	13:40:52	London Stock Exchange
85	3901	13:40:52	London Stock Exchange
82	3900	13:42:48	London Stock Exchange
72	3900	13:42:48	London Stock Exchange
15	3900	13:42:48	London Stock Exchange
87	3900	13:42:48	London Stock Exchange
87	3899	13:42:50	London Stock Exchange
18	3899	13:42:50	London Stock Exchange
94	3899	13:42:50	London Stock Exchange
103	3899	13:42:50	London Stock Exchange
88	3899	13:46:55	London Stock Exchange
94	3899	13:46:55	London Stock Exchange
84	3899	13:46:55	London Stock Exchange
74	3898	13:46:57	London Stock Exchange
81	3898	13:46:57	London Stock Exchange
112	3898	13:46:57	London Stock Exchange
79	3897	13:46:59	London Stock Exchange
91	3897	13:46:59	London Stock Exchange
75	3897	13:46:59	London Stock Exchange
5	3897	13:46:59	London Stock Exchange
77	3896	13:47:01	London Stock Exchange
96	3896	13:47:01	London Stock Exchange
92	3896	13:47:01	London Stock Exchange
112	3896	13:47:03	London Stock Exchange
80	3896	13:47:03	London Stock Exchange
83	3896	13:47:03	London Stock Exchange
19	3896	13:47:05	London Stock Exchange
93	3896	13:47:05	London Stock Exchange
75	3896	13:47:05	London Stock Exchange
13	3896	13:47:06	London Stock Exchange
33	3896	13:47:06	London Stock Exchange
52	3896	13:47:08	London Stock Exchange
23	3896	13:47:08	London Stock Exchange
63	3896	13:47:09	London Stock Exchange
19	3896	13:47:09	London Stock Exchange
56	3896	13:47:10	London Stock Exchange
32	3896	13:47:10	London Stock Exchange
50	3896	13:47:12	London Stock Exchange
26	3896	13:47:12	London Stock Exchange
62	3896	13:47:13	London Stock Exchange
16	3896	13:47:13	London Stock Exchange
60	3896	13:47:14	London Stock Exchange
38	3896	13:47:14	London Stock Exchange
40	3896	13:47:16	London Stock Exchange
53	3896	13:47:16	London Stock Exchange
45	3896	13:47:17	London Stock Exchange
49	3896	13:47:17	London Stock Exchange
44	3896	13:47:19	London Stock Exchange
49	3896	13:47:19	London Stock Exchange
45	3896	13:47:21	London Stock Exchange
46	3896	13:47:21	London Stock Exchange
47	3896	13:47:22	London Stock Exchange
45	3896	13:47:22	London Stock Exchange
46	3896	13:47:23	London Stock Exchange
62	3896	13:47:23	London Stock Exchange
30	3896	13:47:25	London Stock Exchange
59	3896	13:47:25	London Stock Exchange
49	3896	13:47:26	London Stock Exchange
53	3896	13:47:26	London Stock Exchange
36	3896	13:47:26	London Stock Exchange
102	3896	13:47:26	London Stock Exchange
17	3896	13:47:40	London Stock Exchange
60	3896	13:47:40	London Stock Exchange
33	3896	13:47:40	London Stock Exchange
51	3896	13:47:41	London Stock Exchange
48	3896	13:47:41	London Stock Exchange
45	3896	13:47:42	London Stock Exchange
59	3896	13:47:42	London Stock Exchange
40	3896	13:47:44	London Stock Exchange
52	3896	13:47:44	London Stock Exchange
52	3896	13:47:46	London Stock Exchange
38	3896	13:47:46	London Stock Exchange
54	3896	13:47:48	London Stock Exchange
35	3896	13:47:48	London Stock Exchange
55	3896	13:47:49	London Stock Exchange
35	3896	13:47:49	London Stock Exchange
54	3896	13:47:51	London Stock Exchange
34	3896	13:47:51	London Stock Exchange
56	3896	13:47:53	London Stock Exchange
19	3896	13:47:53	London Stock Exchange
69	3896	13:47:54	London Stock Exchange
9	3896	13:47:54	London Stock Exchange
66	3896	13:47:56	London Stock Exchange
6	3896	13:47:56	London Stock Exchange
72	3896	13:47:57	London Stock Exchange
2	3896	13:47:57	London Stock Exchange
70	3896	13:47:57	London Stock Exchange
74	3896	13:47:57	London Stock Exchange
78	3895	13:47:57	London Stock Exchange
83	3895	13:47:57	London Stock Exchange
92	3895	13:47:57	London Stock Exchange
99	3894	13:50:21	London Stock Exchange
98	3894	13:50:21	London Stock Exchange
97	3894	13:50:21	London Stock Exchange
108	3893	13:50:21	London Stock Exchange
94	3893	13:50:21	London Stock Exchange
86	3893	13:50:21	London Stock Exchange
82	3892	13:55:03	London Stock Exchange
19	3892	13:55:03	London Stock Exchange
74	3892	13:55:03	London Stock Exchange
42	3892	13:55:03	London Stock Exchange
46	3892	13:55:03	London Stock Exchange
90	3890	13:55:40	London Stock Exchange
104	3890	13:55:40	London Stock Exchange
46	3890	13:55:40	London Stock Exchange
44	3890	13:55:40	London Stock Exchange
24	3888	13:56:28	London Stock Exchange
3	3888	13:56:28	London Stock Exchange
77	3888	13:57:58	London Stock Exchange
18	3888	13:57:58	London Stock Exchange
81	3888	13:57:58	London Stock Exchange
90	3888	13:57:58	London Stock Exchange
66	3887	13:58:02	London Stock Exchange
24	3887	13:58:10	London Stock Exchange
89	3887	13:58:10	London Stock Exchange
68	3887	13:58:10	London Stock Exchange
34	3887	13:58:10	London Stock Exchange
16	3887	13:58:19	London Stock Exchange
89	3888	13:59:10	London Stock Exchange
95	3888	13:59:10	London Stock Exchange
14	3888	13:59:10	London Stock Exchange
62	3888	14:00:14	London Stock Exchange
78	3888	14:00:14	London Stock Exchange
94	3888	14:00:14	London Stock Exchange
81	3887	14:00:14	London Stock Exchange
72	3887	14:00:14	London Stock Exchange
22	3887	14:00:14	London Stock Exchange
97	3887	14:00:14	London Stock Exchange
80	3886	14:00:30	London Stock Exchange
92	3886	14:00:30	London Stock Exchange
13	3886	14:00:30	London Stock Exchange
69	3886	14:00:30	London Stock Exchange
83	3885	14:03:44	London Stock Exchange
90	3885	14:03:44	London Stock Exchange
111	3885	14:03:44	London Stock Exchange
84	3891	14:10:12	London Stock Exchange
77	3891	14:10:14	London Stock Exchange
42	3892	14:10:15	London Stock Exchange
63	3892	14:10:15	London Stock Exchange
81	3891	14:10:15	London Stock Exchange
92	3891	14:10:16	London Stock Exchange
101	3891	14:10:19	London Stock Exchange
97	3893	14:12:16	London Stock Exchange
68	3893	14:12:16	London Stock Exchange
29	3893	14:12:16	London Stock Exchange
77	3893	14:12:16	London Stock Exchange
101	3893	14:13:06	London Stock Exchange
91	3893	14:13:06	London Stock Exchange
4	3893	14:13:06	London Stock Exchange
97	3893	14:13:06	London Stock Exchange
109	3892	14:13:09	London Stock Exchange
95	3892	14:13:09	London Stock Exchange
84	3892	14:13:09	London Stock Exchange
79	3893	14:13:12	London Stock Exchange
97	3893	14:13:12	London Stock Exchange
97	3893	14:13:12	London Stock Exchange
86	3894	14:14:47	London Stock Exchange
100	3894	14:14:47	London Stock Exchange
72	3894	14:14:47	London Stock Exchange
102	3895	14:16:02	London Stock Exchange
95	3895	14:16:02	London Stock Exchange
86	3895	14:16:02	London Stock Exchange
92	3894	14:16:02	London Stock Exchange
3	3894	14:16:02	London Stock Exchange
68	3894	14:16:02	London Stock Exchange
7	3894	14:16:02	London Stock Exchange
89	3894	14:16:02	London Stock Exchange
6	3894	14:16:02	London Stock Exchange
88	3895	14:16:54	London Stock Exchange
39	3895	14:16:54	London Stock Exchange
40	3895	14:17:10	London Stock Exchange
10	3895	14:17:10	London Stock Exchange
11	3895	14:17:13	London Stock Exchange
54	3895	14:18:43	London Stock Exchange
99	3895	14:18:43	London Stock Exchange
25	3895	14:18:43	London Stock Exchange
18	3895	14:18:43	London Stock Exchange
7	3895	14:18:49	London Stock Exchange
93	3895	14:18:49	London Stock Exchange
40	3895	14:18:49	London Stock Exchange
55	3895	14:19:37	London Stock Exchange
96	3895	14:19:37	London Stock Exchange
49	3895	14:19:37	London Stock Exchange
83	3894	14:20:09	London Stock Exchange
100	3894	14:20:09	London Stock Exchange
76	3894	14:20:09	London Stock Exchange
103	3893	14:20:25	London Stock Exchange
13	3893	14:20:25	London Stock Exchange
68	3893	14:20:25	London Stock Exchange
99	3893	14:20:25	London Stock Exchange
98	3892	14:20:47	London Stock Exchange
85	3892	14:20:47	London Stock Exchange
16	3892	14:21:00	London Stock Exchange
89	3892	14:21:00	London Stock Exchange
28	3892	14:21:00	London Stock Exchange
12	3893	14:21:53	London Stock Exchange
63	3893	14:21:59	London Stock Exchange
53	3893	14:21:59	London Stock Exchange
41	3893	14:23:11	London Stock Exchange
87	3893	14:23:11	London Stock Exchange
66	3892	14:25:12	London Stock Exchange
51	3892	14:25:12	London Stock Exchange
28	3892	14:25:28	London Stock Exchange
39	3892	14:25:28	London Stock Exchange
40	3892	14:25:44	London Stock Exchange
56	3892	14:25:44	London Stock Exchange
17	3892	14:26:12	London Stock Exchange
28	3892	14:26:37	London Stock Exchange
90	3892	14:26:37	London Stock Exchange
93	3891	14:27:11	London Stock Exchange
18	3891	14:27:13	London Stock Exchange
63	3891	14:27:47	London Stock Exchange
29	3891	14:27:47	London Stock Exchange
66	3891	14:28:13	London Stock Exchange
11	3891	14:28:13	London Stock Exchange
64	3891	14:28:24	London Stock Exchange
87	3891	14:28:24	London Stock Exchange
100	3894	14:32:34	London Stock Exchange
4	3894	14:32:34	London Stock Exchange
106	3894	14:32:34	London Stock Exchange
28	3894	14:33:08	London Stock Exchange
58	3894	14:33:08	London Stock Exchange
87	3894	14:33:08	London Stock Exchange
61	3894	14:33:11	London Stock Exchange
27	3894	14:34:13	London Stock Exchange
89	3894	14:34:13	London Stock Exchange
93	3894	14:34:17	London Stock Exchange
109	3894	14:34:17	London Stock Exchange
93	3896	14:37:12	London Stock Exchange
92	3896	14:37:12	London Stock Exchange
91	3899	14:43:45	London Stock Exchange
97	3899	14:43:45	London Stock Exchange
102	3899	14:44:13	London Stock Exchange
87	3899	14:44:13	London Stock Exchange
1	3899	14:44:13	London Stock Exchange
90	3898	14:47:27	London Stock Exchange
94	3898	14:47:27	London Stock Exchange
91	3897	14:48:28	London Stock Exchange
81	3897	14:48:28	London Stock Exchange
88	3898	14:51:05	London Stock Exchange
111	3898	14:51:05	London Stock Exchange
101	3897	14:51:28	London Stock Exchange
89	3897	14:51:28	London Stock Exchange
97	3896	14:53:19	London Stock Exchange
89	3896	14:53:19	London Stock Exchange
89	3895	14:54:18	London Stock Exchange
83	3895	14:54:18	London Stock Exchange
86	3894	14:54:25	London Stock Exchange
92	3894	14:54:25	London Stock Exchange
113	3893	14:54:27	London Stock Exchange
104	3893	14:54:27	London Stock Exchange
78	3893	14:55:04	London Stock Exchange
35	3893	14:55:04	London Stock Exchange
57	3893	14:55:04	London Stock Exchange
11	3893	14:55:53	London Stock Exchange
84	3893	14:55:53	London Stock Exchange
91	3893	14:55:53	London Stock Exchange
13	3893	14:56:09	London Stock Exchange
46	3893	14:56:09	London Stock Exchange
48	3893	14:56:09	London Stock Exchange
94	3892	14:59:43	London Stock Exchange
78	3892	14:59:43	London Stock Exchange
69	3891	14:59:43	London Stock Exchange
30	3891	14:59:43	London Stock Exchange
38	3892	15:01:19	London Stock Exchange
40	3892	15:01:30	London Stock Exchange
98	3892	15:01:30	London Stock Exchange
97	3891	15:02:24	London Stock Exchange
83	3891	15:02:24	London Stock Exchange
84	3893	15:03:58	London Stock Exchange
18	3893	15:03:58	London Stock Exchange
82	3893	15:03:58	London Stock Exchange
93	3892	15:05:13	London Stock Exchange
85	3892	15:05:13	London Stock Exchange
91	3891	15:05:32	London Stock Exchange
94	3891	15:05:32	London Stock Exchange
100	3891	15:07:37	London Stock Exchange
91	3891	15:07:37	London Stock Exchange
11	3891	15:08:07	London Stock Exchange
79	3891	15:08:29	London Stock Exchange
81	3891	15:08:29	London Stock Exchange
84	3891	15:09:35	London Stock Exchange
8	3891	15:09:35	London Stock Exchange
86	3891	15:09:35	London Stock Exchange
96	3890	15:12:36	London Stock Exchange
82	3890	15:12:36	London Stock Exchange
36	3889	15:12:52	London Stock Exchange
21	3889	15:13:00	London Stock Exchange
31	3889	15:13:00	London Stock Exchange
70	3889	15:13:00	London Stock Exchange
15	3888	15:13:00	London Stock Exchange
70	3888	15:15:28	London Stock Exchange
81	3888	15:15:28	London Stock Exchange
90	3887	15:15:40	London Stock Exchange
73	3887	15:15:40	London Stock Exchange
51	3886	15:15:40	London Stock Exchange
94	3887	15:18:07	London Stock Exchange
101	3887	15:18:07	London Stock Exchange
87	3887	15:18:22	London Stock Exchange
83	3887	15:18:22	London Stock Exchange
97	3887	15:18:22	London Stock Exchange
106	3887	15:19:40	London Stock Exchange
100	3887	15:19:40	London Stock Exchange
91	3887	15:19:40	London Stock Exchange
95	3888	15:21:19	London Stock Exchange
84	3888	15:21:19	London Stock Exchange
90	3888	15:21:19	London Stock Exchange
87	3887	15:21:59	London Stock Exchange
91	3887	15:21:59	London Stock Exchange
73	3887	15:21:59	London Stock Exchange
10	3887	15:21:59	London Stock Exchange
48	3886	15:22:00	London Stock Exchange
83	3886	15:22:00	London Stock Exchange
98	3886	15:22:00	London Stock Exchange
72	3885	15:22:06	London Stock Exchange
61	3885	15:22:06	London Stock Exchange
26	3885	15:22:06	London Stock Exchange
49	3885	15:22:06	London Stock Exchange
49	3885	15:22:06	London Stock Exchange
98	3884	15:24:42	London Stock Exchange
82	3884	15:24:42	London Stock Exchange
86	3884	15:24:42	London Stock Exchange
96	3883	15:25:47	London Stock Exchange
72	3883	15:25:47	London Stock Exchange
7	3883	15:25:47	London Stock Exchange
77	3883	15:25:47	London Stock Exchange
89	3884	15:27:53	London Stock Exchange
94	3884	15:27:53	London Stock Exchange
92	3884	15:27:53	London Stock Exchange
94	3883	15:29:39	London Stock Exchange
82	3883	15:29:39	London Stock Exchange
12	3883	15:29:39	London Stock Exchange
80	3883	15:29:39	London Stock Exchange
88	3883	15:29:45	London Stock Exchange
89	3883	15:29:45	London Stock Exchange
107	3883	15:29:45	London Stock Exchange
92	3886	15:33:00	London Stock Exchange
98	3886	15:33:00	London Stock Exchange
84	3886	15:33:00	London Stock Exchange
68	3885	15:33:47	London Stock Exchange
17	3885	15:33:47	London Stock Exchange
90	3885	15:33:47	London Stock Exchange
2	3885	15:33:47	London Stock Exchange
80	3885	15:33:47	London Stock Exchange
92	3886	15:35:10	London Stock Exchange
58	3886	15:35:10	London Stock Exchange
41	3886	15:35:10	London Stock Exchange
104	3886	15:35:10	London Stock Exchange
92	3886	15:37:37	London Stock Exchange
58	3886	15:37:37	London Stock Exchange
14	3886	15:37:37	London Stock Exchange
75	3886	15:37:37	London Stock Exchange
71	3886	15:37:54	London Stock Exchange
47	3886	15:37:54	London Stock Exchange
96	3886	15:37:54	London Stock Exchange
25	3886	15:39:57	London Stock Exchange
58	3886	15:40:08	London Stock Exchange
46	3886	15:40:08	London Stock Exchange
82	3886	15:40:08	London Stock Exchange
97	3885	15:44:04	London Stock Exchange
91	3885	15:44:04	London Stock Exchange
37	3885	15:44:04	London Stock Exchange
47	3885	15:44:04	London Stock Exchange
75	3884	15:44:15	London Stock Exchange
111	3884	15:44:15	London Stock Exchange
98	3884	15:44:15	London Stock Exchange
34	3884	15:44:42	London Stock Exchange
59	3884	15:44:53	London Stock Exchange
92	3884	15:44:53	London Stock Exchange
48	3884	15:44:53	London Stock Exchange
90	3883	15:46:25	London Stock Exchange
70	3883	15:46:25	London Stock Exchange
46	3883	15:46:25	London Stock Exchange
110	3882	15:47:00	London Stock Exchange
30	3882	15:47:00	London Stock Exchange
71	3882	15:47:04	London Stock Exchange
79	3882	15:47:04	London Stock Exchange
94	3881	15:48:21	London Stock Exchange
79	3881	15:48:21	London Stock Exchange
99	3884	15:52:09	London Stock Exchange
104	3884	15:52:47	London Stock Exchange
89	3884	15:52:47	London Stock Exchange
90	3883	15:52:57	London Stock Exchange
81	3883	15:52:57	London Stock Exchange
86	3883	15:54:11	London Stock Exchange
88	3883	15:54:11	London Stock Exchange
96	3884	15:57:35	London Stock Exchange
13	3884	15:57:35	London Stock Exchange
81	3884	15:57:43	London Stock Exchange
108	3884	15:57:43	London Stock Exchange
101	3884	15:57:59	London Stock Exchange
26	3884	15:57:59	London Stock Exchange
51	3884	16:00:00	London Stock Exchange
87	3884	16:00:00	London Stock Exchange
80	3884	16:00:28	London Stock Exchange
43	3884	16:00:28	London Stock Exchange
92	3888	16:01:35	London Stock Exchange
97	3888	16:01:35	London Stock Exchange
88	3888	16:02:28	London Stock Exchange
102	3888	16:02:28	London Stock Exchange
89	3888	16:02:44	London Stock Exchange
102	3888	16:02:44	London Stock Exchange
74	3889	16:03:33	London Stock Exchange
75	3889	16:03:33	London Stock Exchange
87	3890	16:05:47	London Stock Exchange
97	3890	16:05:47	London Stock Exchange
100	3892	16:08:50	London Stock Exchange
77	3892	16:08:50	London Stock Exchange
93	3892	16:10:33	London Stock Exchange
93	3892	16:10:33	London Stock Exchange
85	3891	16:10:33	London Stock Exchange
71	3891	16:10:33	London Stock Exchange
88	3890	16:10:33	London Stock Exchange
79	3890	16:10:33	London Stock Exchange
70	3897	16:14:00	London Stock Exchange
85	3897	16:14:00	London Stock Exchange
84	3897	16:14:11	London Stock Exchange
85	3897	16:14:11	London Stock Exchange
103	3897	16:14:20	London Stock Exchange
94	3897	16:14:20	London Stock Exchange
106	3897	16:15:50	London Stock Exchange
56	3897	16:15:50	London Stock Exchange

 

END

 

 

POSSFAFIEFWSEIU