Transaction in Own Shares

RNS Number : 6605X
London Stock Exchange Group PLC
31 August 2022
 

31 August 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

30 August 2022

 

 

Aggregate number of voting ordinary shares purchased:

102,564

 

 

Lowest price paid per share:

81.7800

 

 

Highest price paid per share:

83.0400

 

 

Average price paid per share:

82.3135

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 905,496 of its voting ordinary shares of 679/86 pence each in treasury and has 506,214,151 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,326,589. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 102,564 (ISIN: GB00B0SWJX34)

 

Date of purchases: 30 August 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

82.3135

102,564

81.7800

83.0400

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

30 August 2022

08:17:02

BST

146

82.4600

XLON

608030613837242

30 August 2022

08:19:15

BST

7

82.7800

XLON

608030613837739

30 August 2022

08:20:47

BST

30

83.0200

XLON

608030613838098

30 August 2022

08:20:48

BST

10

83.0400

XLON

608030613838104

30 August 2022

08:20:48

BST

30

83.0400

XLON

608030613838105

30 August 2022

08:20:48

BST

30

83.0400

XLON

608030613838106

30 August 2022

08:20:49

BST

14

83.0400

XLON

608030613838111

30 August 2022

08:20:49

BST

28

83.0400

XLON

608030613838110

30 August 2022

08:20:52

BST

87

82.9600

XLON

608030613838151

30 August 2022

08:20:52

BST

38

83.0000

XLON

608030613838154

30 August 2022

08:20:52

BST

40

83.0000

XLON

608030613838153

30 August 2022

08:21:03

BST

1

83.0000

XLON

608030613838223

30 August 2022

08:23:06

BST

196

82.9600

XLON

608030613838563

30 August 2022

08:24:47

BST

30

83.0200

XLON

608030613838877

30 August 2022

08:24:47

BST

38

83.0200

XLON

608030613838878

30 August 2022

08:24:47

BST

116

83.0200

XLON

608030613838879

30 August 2022

08:24:47

BST

182

83.0200

XLON

608030613838872

30 August 2022

08:24:53

BST

73

82.9800

XLON

608030613838903

30 August 2022

08:24:59

BST

8

82.9800

XLON

608030613838955

30 August 2022

08:25:01

BST

63

82.9800

XLON

608030613838956

30 August 2022

08:27:53

BST

12

83.0200

XLON

608030613839455

30 August 2022

08:27:55

BST

48

83.0200

XLON

608030613839456

30 August 2022

08:28:05

BST

119

83.0400

XLON

608030613839502

30 August 2022

08:28:06

BST

16

83.0200

XLON

608030613839505

30 August 2022

08:28:06

BST

40

83.0200

XLON

608030613839504

30 August 2022

08:28:25

BST

10

83.0200

XLON

608030613839547

30 August 2022

08:28:41

BST

6

83.0400

XLON

608030613839586

30 August 2022

08:28:41

BST

50

83.0400

XLON

608030613839592

30 August 2022

08:28:41

BST

67

83.0400

XLON

608030613839585

30 August 2022

08:28:41

BST

73

83.0400

XLON

608030613839591

30 August 2022

08:28:41

BST

73

83.0400

XLON

608030613839595

30 August 2022

08:30:17

BST

4

83.0200

XLON

608030613839900

30 August 2022

08:30:17

BST

5

83.0200

XLON

608030613839902

30 August 2022

08:30:17

BST

7

83.0200

XLON

608030613839903

30 August 2022

08:30:17

BST

8

83.0200

XLON

608030613839901

30 August 2022

08:30:17

BST

29

83.0200

XLON

608030613839904

30 August 2022

08:30:17

BST

89

83.0200

XLON

608030613839895

30 August 2022

08:31:40

BST

48

82.9200

XLON

608030613840332

30 August 2022

08:31:40

BST

156

82.9200

XLON

608030613840331

30 August 2022

08:33:23

BST

105

82.8800

XLON

608030613840644

30 August 2022

08:33:47

BST

41

82.9200

XLON

608030613840693

30 August 2022

08:33:55

BST

7

82.9200

XLON

608030613840733

30 August 2022

08:33:55

BST

51

82.9200

XLON

608030613840734

30 August 2022

08:34:23

BST

174

82.9000

XLON

608030613840808

30 August 2022

08:35:50

BST

5

82.9400

XLON

608030613841058

30 August 2022

08:35:50

BST

31

82.9400

XLON

608030613841059

30 August 2022

08:35:55

BST

26

82.9400

XLON

608030613841095

30 August 2022

08:36:35

BST

5

82.9000

XLON

608030613841197

30 August 2022

08:36:35

BST

116

82.9200

XLON

608030613841186

30 August 2022

08:37:07

BST

77

82.8400

XLON

608030613841320

30 August 2022

08:37:07

BST

47

82.8600

XLON

608030613841321

30 August 2022

08:37:20

BST

120

82.9000

XLON

608030613841350

30 August 2022

08:38:29

BST

70

82.8600

XLON

608030613841532

30 August 2022

08:38:30

BST

4

82.8600

XLON

608030613841537

30 August 2022

08:38:30

BST

39

82.8600

XLON

608030613841538

30 August 2022

08:38:40

BST

60

82.8400

XLON

608030613841574

30 August 2022

08:38:53

BST

49

82.7800

XLON

608030613841613

30 August 2022

08:39:41

BST

51

82.7600

XLON

608030613841757

30 August 2022

08:39:41

BST

51

82.7600

XLON

608030613841763

30 August 2022

08:40:42

BST

15

82.7600

XLON

608030613841895

30 August 2022

08:40:42

BST

46

82.7600

XLON

608030613841891

30 August 2022

08:40:42

BST

60

82.7600

XLON

608030613841894

30 August 2022

08:42:43

BST

16

82.7800

XLON

608030613842288

30 August 2022

08:42:43

BST

30

82.7800

XLON

608030613842287

30 August 2022

08:42:43

BST

134

82.7800

XLON

608030613842286

30 August 2022

08:43:14

BST

56

82.7400

XLON

608030613842443

30 August 2022

08:43:44

BST

62

82.6800

XLON

608030613842552

30 August 2022

08:44:35

BST

46

82.5800

XLON

608030613842720

30 August 2022

08:46:43

BST

15

82.7000

XLON

608030613843177

30 August 2022

08:46:43

BST

30

82.7000

XLON

608030613843176

30 August 2022

08:46:43

BST

34

82.7000

XLON

608030613843175

30 August 2022

08:46:43

BST

59

82.7000

XLON

608030613843174

30 August 2022

08:47:32

BST

57

82.5200

XLON

608030613843310

30 August 2022

08:47:52

BST

168

82.4800

XLON

608030613843372

30 August 2022

08:48:26

BST

11

82.4600

XLON

608030613843566

30 August 2022

08:49:28

BST

10

82.4400

XLON

608030613843852

30 August 2022

08:49:28

BST

40

82.4400

XLON

608030613843850

30 August 2022

08:49:28

BST

40

82.4400

XLON

608030613843851

30 August 2022

08:49:28

BST

45

82.4600

XLON

608030613843833

30 August 2022

08:50:42

BST

53

82.5000

XLON

608030613844336

30 August 2022

08:50:42

BST

86

82.5200

XLON

608030613844331

30 August 2022

08:51:12

BST

62

82.4600

XLON

608030613844390

30 August 2022

08:51:43

BST

61

82.4200

XLON

608030613844484

30 August 2022

08:52:27

BST

13

82.4400

XLON

608030613844649

30 August 2022

08:52:27

BST

31

82.4400

XLON

608030613844648

30 August 2022

08:53:25

BST

66

82.3400

XLON

608030613844821

30 August 2022

08:53:41

BST

45

82.3000

XLON

608030613844865

30 August 2022

08:53:55

BST

18

82.2000

XLON

608030613844888

30 August 2022

08:54:25

BST

26

82.2600

XLON

608030613844958

30 August 2022

08:54:25

BST

39

82.2600

XLON

608030613844959

30 August 2022

08:55:02

BST

55

82.2400

XLON

608030613845095

30 August 2022

08:55:43

BST

45

82.2200

XLON

608030613845248

30 August 2022

08:57:25

BST

93

82.1600

XLON

608030613845433

30 August 2022

08:57:39

BST

5

82.1400

XLON

608030613845463

30 August 2022

08:57:39

BST

59

82.1400

XLON

608030613845464

30 August 2022

09:00:08

BST

17

82.2000

XLON

608030613845816

30 August 2022

09:00:08

BST

45

82.2000

XLON

608030613845817

30 August 2022

09:02:00

BST

24

82.3200

XLON

608030613846631

30 August 2022

09:02:00

BST

40

82.3200

XLON

608030613846629

30 August 2022

09:02:00

BST

40

82.3200

XLON

608030613846630

30 August 2022

09:02:00

BST

109

82.3200

XLON

608030613846628

30 August 2022

09:02:00

BST

111

82.3200

XLON

608030613846624

30 August 2022

09:02:19

BST

58

82.3000

XLON

608030613846755

30 August 2022

09:02:19

BST

74

82.3000

XLON

608030613846754

30 August 2022

09:04:11

BST

57

82.2800

XLON

608030613847210

30 August 2022

09:04:11

BST

88

82.2800

XLON

608030613847209

30 August 2022

09:06:03

BST

24

82.4200

XLON

608030613847559

30 August 2022

09:06:03

BST

73

82.4200

XLON

608030613847560

30 August 2022

09:06:03

BST

86

82.4200

XLON

608030613847557

30 August 2022

09:07:43

BST

5

82.4000

XLON

608030613847847

30 August 2022

09:07:43

BST

41

82.4000

XLON

608030613847846

30 August 2022

09:07:43

BST

103

82.4000

XLON

608030613847845

30 August 2022

09:09:30

BST

14

82.4800

XLON

608030613848033

30 August 2022

09:09:30

BST

96

82.4800

XLON

608030613848032

30 August 2022

09:09:47

BST

181

82.4400

XLON

608030613848093

30 August 2022

09:11:14

BST

82

82.4600

XLON

608030613848492

30 August 2022

09:11:59

BST

20

82.4800

XLON

608030613848642

30 August 2022

09:11:59

BST

67

82.4800

XLON

608030613848643

30 August 2022

09:12:10

BST

64

82.5200

XLON

608030613848668

30 August 2022

09:12:38

BST

46

82.5000

XLON

608030613848718

30 August 2022

09:13:31

BST

46

82.4800

XLON

608030613848959

30 August 2022

09:13:31

BST

73

82.4800

XLON

608030613848957

30 August 2022

09:16:54

BST

30

82.7600

XLON

608030613849733

30 August 2022

09:16:54

BST

33

82.7600

XLON

608030613849735

30 August 2022

09:16:54

BST

50

82.7600

XLON

608030613849734

30 August 2022

09:17:02

BST

66

82.6800

XLON

608030613849767

30 August 2022

09:17:02

BST

134

82.6800

XLON

608030613849763

30 August 2022

09:18:53

BST

74

82.6600

XLON

608030613850084

30 August 2022

09:18:58

BST

44

82.5800

XLON

608030613850110

30 August 2022

09:19:30

BST

42

82.6000

XLON

608030613850163

30 August 2022

09:20:03

BST

37

82.6000

XLON

608030613850232

30 August 2022

09:20:59

BST

12

82.6000

XLON

608030613850284

30 August 2022

09:20:59

BST

40

82.6000

XLON

608030613850283

30 August 2022

09:21:10

BST

78

82.5600

XLON

608030613850356

30 August 2022

09:22:46

BST

134

82.5000

XLON

608030613850649

30 August 2022

09:23:49

BST

54

82.7000

XLON

608030613850819

30 August 2022

09:24:10

BST

28

82.7000

XLON

608030613850922

30 August 2022

09:24:10

BST

130

82.7000

XLON

608030613850921

30 August 2022

09:24:43

BST

50

82.7000

XLON

608030613850987

30 August 2022

09:25:39

BST

3

82.6800

XLON

608030613851139

30 August 2022

09:25:50

BST

23

82.6800

XLON

608030613851150

30 August 2022

09:26:19

BST

15

82.6800

XLON

608030613851236

30 August 2022

09:29:23

BST

30

82.8200

XLON

608030613851651

30 August 2022

09:29:23

BST

36

82.8200

XLON

608030613851652

30 August 2022

09:29:23

BST

40

82.8200

XLON

608030613851650

30 August 2022

09:29:23

BST

52

82.8200

XLON

608030613851653

30 August 2022

09:31:14

BST

186

82.8400

XLON

608030613851847

30 August 2022

09:31:14

BST

187

82.8400

XLON

608030613851857

30 August 2022

09:33:07

BST

196

82.8000

XLON

608030613852184

30 August 2022

09:33:38

BST

2

82.7800

XLON

608030613852283

30 August 2022

09:33:38

BST

49

82.7800

XLON

608030613852286

30 August 2022

09:33:38

BST

74

82.7800

XLON

608030613852284

30 August 2022

09:34:30

BST

36

82.8200

XLON

608030613852516

30 August 2022

09:35:18

BST

12

82.8400

XLON

608030613852635

30 August 2022

09:35:18

BST

40

82.8400

XLON

608030613852634

30 August 2022

09:35:18

BST

96

82.8400

XLON

608030613852632

30 August 2022

09:35:55

BST

46

82.8000

XLON

608030613852710

30 August 2022

09:36:51

BST

48

82.7600

XLON

608030613852844

30 August 2022

09:37:35

BST

68

82.7400

XLON

608030613852927

30 August 2022

09:39:11

BST

23

82.7200

XLON

608030613853118

30 August 2022

09:39:11

BST

121

82.7200

XLON

608030613853119

30 August 2022

09:39:42

BST

87

82.7200

XLON

608030613853171

30 August 2022

09:40:35

BST

38

82.7200

XLON

608030613853292

30 August 2022

09:41:19

BST

6

82.7200

XLON

608030613853414

30 August 2022

09:41:19

BST

30

82.7200

XLON

608030613853413

30 August 2022

09:41:19

BST

51

82.7200

XLON

608030613853417

30 August 2022

09:41:19

BST

52

82.7200

XLON

608030613853418

30 August 2022

09:41:58

BST

50

82.6800

XLON

608030613853511

30 August 2022

09:44:59

BST

10

82.7000

XLON

608030613853782

30 August 2022

09:44:59

BST

30

82.7000

XLON

608030613853783

30 August 2022

09:44:59

BST

65

82.7000

XLON

608030613853781

30 August 2022

09:44:59

BST

147

82.7000

XLON

608030613853784

30 August 2022

09:45:17

BST

27

82.7000

XLON

608030613853811

30 August 2022

09:45:17

BST

80

82.7000

XLON

608030613853810

30 August 2022

09:47:07

BST

44

82.7400

XLON

608030613854046

30 August 2022

09:47:31

BST

49

82.7400

XLON

608030613854092

30 August 2022

09:47:31

BST

111

82.7400

XLON

608030613854091

30 August 2022

09:47:50

BST

21

82.7200

XLON

608030613854130

30 August 2022

09:47:50

BST

26

82.7200

XLON

608030613854131

30 August 2022

09:49:33

BST

35

82.6200

XLON

608030613854326

30 August 2022

09:49:33

BST

49

82.6200

XLON

608030613854328

30 August 2022

09:49:33

BST

64

82.6200

XLON

608030613854325

30 August 2022

09:50:58

BST

30

82.6000

XLON

608030613854535

30 August 2022

09:50:58

BST

31

82.6000

XLON

608030613854536

30 August 2022

09:50:58

BST

43

82.6000

XLON

608030613854533

30 August 2022

09:53:39

BST

18

82.5600

XLON

608030613854911

30 August 2022

09:53:39

BST

117

82.5600

XLON

608030613854912

30 August 2022

09:56:27

BST

10

82.6200

XLON

608030613855323

30 August 2022

09:56:27

BST

31

82.6200

XLON

608030613855322

30 August 2022

09:56:32

BST

66

82.6200

XLON

608030613855328

30 August 2022

09:56:34

BST

45

82.5800

XLON

608030613855333

30 August 2022

09:56:35

BST

16

82.5800

XLON

608030613855336

30 August 2022

09:56:35

BST

26

82.5800

XLON

608030613855335

30 August 2022

09:56:35

BST

94

82.5800

XLON

608030613855334

30 August 2022

10:01:07

BST

107

82.6800

XLON

608030613855770

30 August 2022

10:02:04

BST

72

82.7000

XLON

608030613855925

30 August 2022

10:02:04

BST

117

82.7000

XLON

608030613855926

30 August 2022

10:02:25

BST

43

82.7000

XLON

608030613856043

30 August 2022

10:02:25

BST

121

82.7200

XLON

608030613856041

30 August 2022

10:02:59

BST

45

82.6800

XLON

608030613856122

30 August 2022

10:04:51

BST

22

82.6400

XLON

608030613856327

30 August 2022

10:04:51

BST

30

82.6400

XLON

608030613856325

30 August 2022

10:04:51

BST

40

82.6400

XLON

608030613856324

30 August 2022

10:04:51

BST

40

82.6400

XLON

608030613856326

30 August 2022

10:04:51

BST

51

82.6400

XLON

608030613856322

30 August 2022

10:06:47

BST

3

82.6400

XLON

608030613856570

30 August 2022

10:06:47

BST

19

82.6400

XLON

608030613856569

30 August 2022

10:07:00

BST

20

82.6400

XLON

608030613856590

30 August 2022

10:07:00

BST

25

82.6400

XLON

608030613856589

30 August 2022

10:07:11

BST

88

82.6400

XLON

608030613856628

30 August 2022

10:08:57

BST

45

82.5800

XLON

608030613856781

30 August 2022

10:09:56

BST

31

82.6000

XLON

608030613856893

30 August 2022

10:10:01

BST

79

82.6000

XLON

608030613856907

30 August 2022

10:11:15

BST

3

82.5800

XLON

608030613857013

30 August 2022

10:11:15

BST

59

82.5800

XLON

608030613857010

30 August 2022

10:11:15

BST

60

82.5800

XLON

608030613857012

30 August 2022

10:13:30

BST

60

82.5600

XLON

608030613857250

30 August 2022

10:15:53

BST

91

82.5400

XLON

608030613857494

30 August 2022

10:16:03

BST

60

82.5200

XLON

608030613857513

30 August 2022

10:16:03

BST

16

82.5400

XLON

608030613857514

30 August 2022

10:16:30

BST

10

82.5200

XLON

608030613857587

30 August 2022

10:16:30

BST

26

82.5200

XLON

608030613857588

30 August 2022

10:16:34

BST

24

82.5200

XLON

608030613857591

30 August 2022

10:16:34

BST

32

82.5200

XLON

608030613857590

30 August 2022

10:16:36

BST

59

82.4800

XLON

608030613857599

30 August 2022

10:16:38

BST

97

82.4600

XLON

608030613857608

30 August 2022

10:18:51

BST

60

82.3600

XLON

608030613858048

30 August 2022

10:18:51

BST

40

82.3800

XLON

608030613858049

30 August 2022

10:18:51

BST

42

82.3800

XLON

608030613858050

30 August 2022

10:18:51

BST

75

82.3800

XLON

608030613858047

30 August 2022

10:19:28

BST

46

82.3800

XLON

608030613858114

30 August 2022

10:20:27

BST

88

82.2400

XLON

608030613858247

30 August 2022

10:21:47

BST

42

82.2600

XLON

608030613858416

30 August 2022

10:23:51

BST

47

82.2200

XLON

608030613858722

30 August 2022

10:25:23

BST

1

82.2400

XLON

608030613858871

30 August 2022

10:25:23

BST

44

82.2400

XLON

608030613858870

30 August 2022

10:25:23

BST

44

82.2400

XLON

608030613858872

30 August 2022

10:25:23

BST

50

82.2400

XLON

608030613858869

30 August 2022

10:26:17

BST

5

82.2400

XLON

608030613858962

30 August 2022

10:26:17

BST

43

82.2400

XLON

608030613858961

30 August 2022

10:27:02

BST

50

82.2200

XLON

608030613859065

30 August 2022

10:27:05

BST

42

82.2200

XLON

608030613859086

30 August 2022

10:27:15

BST

5

82.2200

XLON

608030613859091

30 August 2022

10:28:11

BST

13

82.1800

XLON

608030613859258

30 August 2022

10:28:11

BST

46

82.1800

XLON

608030613859257

30 August 2022

10:28:11

BST

62

82.1800

XLON

608030613859255

30 August 2022

10:28:50

BST

57

82.1400

XLON

608030613859330

30 August 2022

10:28:58

BST

45

82.1600

XLON

608030613859351

30 August 2022

10:30:57

BST

26

82.1600

XLON

608030613859574

30 August 2022

10:30:57

BST

60

82.1600

XLON

608030613859573

30 August 2022

10:31:03

BST

81

82.1600

XLON

608030613859589

30 August 2022

10:33:01

BST

3

82.1400

XLON

608030613859771

30 August 2022

10:33:01

BST

42

82.1400

XLON

608030613859770

30 August 2022

10:33:01

BST

60

82.1400

XLON

608030613859769

30 August 2022

10:33:01

BST

42

82.1600

XLON

608030613859765

30 August 2022

10:34:55

BST

41

82.1600

XLON

608030613859981

30 August 2022

10:34:55

BST

45

82.1600

XLON

608030613859979

30 August 2022

10:34:55

BST

45

82.1600

XLON

608030613859980

30 August 2022

10:35:22

BST

42

82.1200

XLON

608030613860057

30 August 2022

10:36:49

BST

86

82.0600

XLON

608030613860226

30 August 2022

10:39:14

BST

15

82.1000

XLON

608030613860506

30 August 2022

10:39:14

BST

29

82.1000

XLON

608030613860505

30 August 2022

10:40:41

BST

25

82.1400

XLON

608030613860637

30 August 2022

10:40:41

BST

30

82.1400

XLON

608030613860636

30 August 2022

10:40:41

BST

60

82.1400

XLON

608030613860635

30 August 2022

10:40:41

BST

66

82.1400

XLON

608030613860629

30 August 2022

10:40:59

BST

41

82.1000

XLON

608030613860656

30 August 2022

10:40:59

BST

80

82.1000

XLON

608030613860657

30 August 2022

10:41:53

BST

51

82.1600

XLON

608030613860758

30 August 2022

10:44:30

BST

30

82.2400

XLON

608030613861022

30 August 2022

10:44:30

BST

95

82.2400

XLON

608030613861023

30 August 2022

10:44:48

BST

42

82.2200

XLON

608030613861060

30 August 2022

10:46:17

BST

19

82.3000

XLON

608030613861247

30 August 2022

10:46:17

BST

22

82.3000

XLON

608030613861248

30 August 2022

10:46:32

BST

13

82.2800

XLON

608030613861279

30 August 2022

10:46:32

BST

60

82.2800

XLON

608030613861278

30 August 2022

10:46:32

BST

101

82.2800

XLON

608030613861275

30 August 2022

10:47:47

BST

42

82.2400

XLON

608030613861471

30 August 2022

10:48:43

BST

14

82.2200

XLON

608030613861596

30 August 2022

10:48:43

BST

26

82.2200

XLON

608030613861594

30 August 2022

10:48:43

BST

40

82.2200

XLON

608030613861593

30 August 2022

10:48:43

BST

43

82.2200

XLON

608030613861595

30 August 2022

10:48:43

BST

84

82.2200

XLON

608030613861589

30 August 2022

10:50:35

BST

41

82.2000

XLON

608030613861766

30 August 2022

10:50:41

BST

121

82.2000

XLON

608030613861774

30 August 2022

10:51:34

BST

6

82.1800

XLON

608030613861836

30 August 2022

10:51:34

BST

39

82.1800

XLON

608030613861835

30 August 2022

10:52:27

BST

95

82.2000

XLON

608030613861958

30 August 2022

10:52:53

BST

4

82.1800

XLON

608030613861993

30 August 2022

10:52:53

BST

76

82.1800

XLON

608030613861992

30 August 2022

10:53:22

BST

44

82.1800

XLON

608030613862040

30 August 2022

10:54:01

BST

14

82.2000

XLON

608030613862070

30 August 2022

10:54:01

BST

28

82.2000

XLON

608030613862069

30 August 2022

10:54:24

BST

3

82.2000

XLON

608030613862101

30 August 2022

10:54:24

BST

46

82.2000

XLON

608030613862102

30 August 2022

10:55:20

BST

64

82.1800

XLON

608030613862244

30 August 2022

10:56:16

BST

29

82.2000

XLON

608030613862405

30 August 2022

10:56:16

BST

47

82.2000

XLON

608030613862406

30 August 2022

10:57:31

BST

6

82.2600

XLON

608030613862551

30 August 2022

10:57:31

BST

8

82.2600

XLON

608030613862552

30 August 2022

10:57:31

BST

32

82.2600

XLON

608030613862550

30 August 2022

10:58:08

BST

53

82.2000

XLON

608030613862593

30 August 2022

10:58:08

BST

84

82.2200

XLON

608030613862591

30 August 2022

11:00:11

BST

155

82.2400

XLON

608030613862864

30 August 2022

11:01:03

BST

45

82.2000

XLON

608030613862939

30 August 2022

11:04:09

BST

30

82.3400

XLON

608030613863159

30 August 2022

11:04:09

BST

60

82.3400

XLON

608030613863158

30 August 2022

11:06:09

BST

60

82.5200

XLON

608030613863404

30 August 2022

11:06:12

BST

25

82.5400

XLON

608030613863415

30 August 2022

11:08:55

BST

30

82.5400

XLON

608030613863717

30 August 2022

11:08:55

BST

38

82.5400

XLON

608030613863719

30 August 2022

11:08:55

BST

42

82.5400

XLON

608030613863718

30 August 2022

11:08:55

BST

60

82.5400

XLON

608030613863716

30 August 2022

11:09:32

BST

41

82.5400

XLON

608030613863759

30 August 2022

11:09:32

BST

60

82.5400

XLON

608030613863758

30 August 2022

11:10:05

BST

11

82.5200

XLON

608030613863837

30 August 2022

11:10:05

BST

11

82.5200

XLON

608030613863839

30 August 2022

11:10:05

BST

108

82.5200

XLON

608030613863838

30 August 2022

11:10:05

BST

1

82.5400

XLON

608030613863832

30 August 2022

11:10:05

BST

1

82.5400

XLON

608030613863834

30 August 2022

11:10:05

BST

79

82.5400

XLON

608030613863831

30 August 2022

11:10:05

BST

121

82.5400

XLON

608030613863833

30 August 2022

11:10:19

BST

10

82.5000

XLON

608030613863856

30 August 2022

11:10:19

BST

109

82.5000

XLON

608030613863857

30 August 2022

11:11:30

BST

28

82.4200

XLON

608030613864072

30 August 2022

11:11:30

BST

32

82.4200

XLON

608030613864073

30 August 2022

11:12:36

BST

11

82.4000

XLON

608030613864200

30 August 2022

11:12:36

BST

36

82.4000

XLON

608030613864199

30 August 2022

11:12:37

BST

18

82.4000

XLON

608030613864202

30 August 2022

11:12:37

BST

30

82.4000

XLON

608030613864201

30 August 2022

11:13:14

BST

17

82.3600

XLON

608030613864283

30 August 2022

11:13:14

BST

30

82.3600

XLON

608030613864284

30 August 2022

11:14:12

BST

1

82.4000

XLON

608030613864392

30 August 2022

11:14:12

BST

45

82.4000

XLON

608030613864391

30 August 2022

11:15:46

BST

47

82.3800

XLON

608030613864511

30 August 2022

11:16:25

BST

12

82.3800

XLON

608030613864582

30 August 2022

11:16:25

BST

29

82.3800

XLON

608030613864562

30 August 2022

11:16:25

BST

40

82.3800

XLON

608030613864581

30 August 2022

11:16:25

BST

64

82.3800

XLON

608030613864563

30 August 2022

11:18:56

BST

2

82.3400

XLON

608030613864794

30 August 2022

11:18:56

BST

82

82.3400

XLON

608030613864793

30 August 2022

11:20:13

BST

22

82.4200

XLON

608030613864975

30 August 2022

11:20:13

BST

49

82.4200

XLON

608030613864976

30 August 2022

11:20:13

BST

75

82.4200

XLON

608030613864974

30 August 2022

11:23:25

BST

30

82.4800

XLON

608030613865316

30 August 2022

11:24:00

BST

167

82.4600

XLON

608030613865385

30 August 2022

11:24:01

BST

102

82.4600

XLON

608030613865388

30 August 2022

11:25:16

BST

127

82.4200

XLON

608030613865509

30 August 2022

11:26:10

BST

51

82.4200

XLON

608030613865556

30 August 2022

11:28:27

BST

30

82.4400

XLON

608030613865727

30 August 2022

11:28:27

BST

45

82.4400

XLON

608030613865728

30 August 2022

11:30:06

BST

195

82.4600

XLON

608030613865911

30 August 2022

11:30:23

BST

77

82.4600

XLON

608030613865975

30 August 2022

11:35:00

BST

31

82.4800

XLON

608030613866503

30 August 2022

11:35:00

BST

45

82.4800

XLON

608030613866502

30 August 2022

11:35:00

BST

115

82.4800

XLON

608030613866506

30 August 2022

11:35:00

BST

189

82.4800

XLON

608030613866482

30 August 2022

11:38:07

BST

55

82.6000

XLON

608030613866875

30 August 2022

11:39:24

BST

10

82.6400

XLON

608030613867014

30 August 2022

11:39:24

BST

20

82.6400

XLON

608030613867015

30 August 2022

11:39:24

BST

91

82.6400

XLON

608030613867013

30 August 2022

11:43:52

BST

31

82.6400

XLON

608030613867346

30 August 2022

11:52:13

BST

197

82.7200

XLON

608030613868200

30 August 2022

11:52:14

BST

30

82.6400

XLON

608030613868232

30 August 2022

11:52:14

BST

40

82.6400

XLON

608030613868230

30 August 2022

11:52:14

BST

40

82.6400

XLON

608030613868231

30 August 2022

11:52:14

BST

43

82.6400

XLON

608030613868233

30 August 2022

11:52:14

BST

65

82.6400

XLON

608030613868229

30 August 2022

11:52:14

BST

30

82.6600

XLON

608030613868239

30 August 2022

11:52:14

BST

37

82.6600

XLON

608030613868236

30 August 2022

11:52:14

BST

39

82.6600

XLON

608030613868237

30 August 2022

11:52:14

BST

40

82.6600

XLON

608030613868234

30 August 2022

11:52:14

BST

40

82.6600

XLON

608030613868235

30 August 2022

11:52:14

BST

43

82.6600

XLON

608030613868238

30 August 2022

11:52:14

BST

30

82.6800

XLON

608030613868243

30 August 2022

11:52:14

BST

36

82.6800

XLON

608030613868240

30 August 2022

11:52:14

BST

40

82.6800

XLON

608030613868241

30 August 2022

11:52:14

BST

40

82.6800

XLON

608030613868242

30 August 2022

11:52:14

BST

43

82.6800

XLON

608030613868244

30 August 2022

11:52:14

BST

92

82.6800

XLON

608030613868245

30 August 2022

11:52:15

BST

25

82.6600

XLON

608030613868257

30 August 2022

11:52:17

BST

56

82.6600

XLON

608030613868266

30 August 2022

11:53:50

BST

27

82.6600

XLON

608030613868372

30 August 2022

11:53:50

BST

110

82.6600

XLON

608030613868371

30 August 2022

11:54:52

BST

16

82.6800

XLON

608030613868407

30 August 2022

11:54:52

BST

21

82.6800

XLON

608030613868409

30 August 2022

11:54:52

BST

40

82.6800

XLON

608030613868408

30 August 2022

11:55:04

BST

25

82.6600

XLON

608030613868426

30 August 2022

11:55:04

BST

64

82.6600

XLON

608030613868419

30 August 2022

11:55:12

BST

70

82.6600

XLON

608030613868433

30 August 2022

11:56:31

BST

10

82.6600

XLON

608030613868578

30 August 2022

11:56:31

BST

12

82.6600

XLON

608030613868579

30 August 2022

11:56:31

BST

24

82.6600

XLON

608030613868571

30 August 2022

11:56:31

BST

40

82.6600

XLON

608030613868576

30 August 2022

11:56:31

BST

57

82.6600

XLON

608030613868570

30 August 2022

11:56:31

BST

60

82.6600

XLON

608030613868577

30 August 2022

11:56:56

BST

48

82.6000

XLON

608030613868592

30 August 2022

11:57:37

BST

75

82.6600

XLON

608030613868679

30 August 2022

11:58:12

BST

70

82.5800

XLON

608030613868722

30 August 2022

11:59:51

BST

60

82.5400

XLON

608030613868847

30 August 2022

11:59:51

BST

16

82.5600

XLON

608030613868850

30 August 2022

11:59:51

BST

30

82.5600

XLON

608030613868849

30 August 2022

11:59:51

BST

44

82.5600

XLON

608030613868848

30 August 2022

11:59:51

BST

54

82.5600

XLON

608030613868844

30 August 2022

12:00:46

BST

40

82.5000

XLON

608030613868972

30 August 2022

12:02:03

BST

11

82.5600

XLON

608030613869117

30 August 2022

12:02:03

BST

59

82.5600

XLON

608030613869118

30 August 2022

12:02:03

BST

86

82.5600

XLON

608030613869116

30 August 2022

12:02:43

BST

44

82.5200

XLON

608030613869198

30 August 2022

12:03:39

BST

63

82.5400

XLON

608030613869354

30 August 2022

12:05:39

BST

87

82.6000

XLON

608030613869606

30 August 2022

12:06:52

BST

30

82.6000

XLON

608030613869746

30 August 2022

12:06:52

BST

42

82.6000

XLON

608030613869747

30 August 2022

12:07:00

BST

4

82.6000

XLON

608030613869754

30 August 2022

12:07:00

BST

8

82.6000

XLON

608030613869753

30 August 2022

12:07:08

BST

30

82.5800

XLON

608030613869762

30 August 2022

12:07:08

BST

40

82.5800

XLON

608030613869761

30 August 2022

12:07:08

BST

147

82.5800

XLON

608030613869758

30 August 2022

12:08:44

BST

24

82.5400

XLON

608030613869912

30 August 2022

12:08:44

BST

55

82.5400

XLON

608030613869911

30 August 2022

12:09:56

BST

1

82.5400

XLON

608030613870036

30 August 2022

12:09:56

BST

82

82.5400

XLON

608030613870035

30 August 2022

12:13:11

BST

28

82.5600

XLON

608030613870353

30 August 2022

12:13:11

BST

60

82.5600

XLON

608030613870351

30 August 2022

12:13:11

BST

104

82.5600

XLON

608030613870352

30 August 2022

12:14:01

BST

52

82.5400

XLON

608030613870446

30 August 2022

12:14:01

BST

60

82.5400

XLON

608030613870445

30 August 2022

12:14:01

BST

97

82.5600

XLON

608030613870443

30 August 2022

12:16:18

BST

66

82.5200

XLON

608030613870659

30 August 2022

12:16:18

BST

9

82.5400

XLON

608030613870656

30 August 2022

12:16:18

BST

180

82.5400

XLON

608030613870657

30 August 2022

12:17:01

BST

79

82.5200

XLON

608030613870727

30 August 2022

12:18:16

BST

11

82.5000

XLON

608030613870896

30 August 2022

12:18:16

BST

35

82.5000

XLON

608030613870898

30 August 2022

12:18:16

BST

37

82.5000

XLON

608030613870899

30 August 2022

12:18:16

BST

74

82.5000

XLON

608030613870895

30 August 2022

12:18:50

BST

6

82.4800

XLON

608030613870916

30 August 2022

12:18:50

BST

38

82.4800

XLON

608030613870915

30 August 2022

12:19:18

BST

73

82.4800

XLON

608030613870961

30 August 2022

12:21:38

BST

30

82.5000

XLON

608030613871152

30 August 2022

12:24:30

BST

31

82.4600

XLON

608030613871425

30 August 2022

12:27:59

BST

25

82.5000

XLON

608030613871715

30 August 2022

12:28:19

BST

25

82.5000

XLON

608030613871739

30 August 2022

12:30:02

BST

11

82.5200

XLON

608030613871921

30 August 2022

12:30:02

BST

18

82.5200

XLON

608030613871918

30 August 2022

12:30:02

BST

60

82.5200

XLON

608030613871919

30 August 2022

12:30:02

BST

60

82.5200

XLON

608030613871920

30 August 2022

12:30:02

BST

104

82.5200

XLON

608030613871917

30 August 2022

12:31:15

BST

70

82.5000

XLON

608030613872027

30 August 2022

12:31:15

BST

40

82.5200

XLON

608030613872028

30 August 2022

12:31:15

BST

40

82.5200

XLON

608030613872029

30 August 2022

12:31:15

BST

43

82.5200

XLON

608030613872031

30 August 2022

12:31:15

BST

46

82.5200

XLON

608030613872030

30 August 2022

12:31:15

BST

283

82.5200

XLON

608030613872032

30 August 2022

12:31:20

BST

60

82.4400

XLON

608030613872047

30 August 2022

12:31:20

BST

8

82.4600

XLON

608030613872048

30 August 2022

12:31:20

BST

157

82.4800

XLON

608030613872040

30 August 2022

12:31:20

BST

22

82.5200

XLON

608030613872037

30 August 2022

12:31:20

BST

26

82.5200

XLON

608030613872036

30 August 2022

12:31:46

BST

48

82.4400

XLON

608030613872063

30 August 2022

12:34:02

BST

43

82.3800

XLON

608030613872278

30 August 2022

12:34:02

BST

11

82.4000

XLON

608030613872281

30 August 2022

12:34:02

BST

31

82.4000

XLON

608030613872280

30 August 2022

12:35:03

BST

39

82.4000

XLON

608030613872380

30 August 2022

12:35:03

BST

49

82.4000

XLON

608030613872379

30 August 2022

12:35:43

BST

82

82.3800

XLON

608030613872420

30 August 2022

12:35:55

BST

52

82.3800

XLON

608030613872442

30 August 2022

12:37:35

BST

47

82.4000

XLON

608030613872581

30 August 2022

12:38:33

BST

41

82.4000

XLON

608030613872676

30 August 2022

12:39:35

BST

41

82.4200

XLON

608030613872805

30 August 2022

12:39:36

BST

3

82.4200

XLON

608030613872809

30 August 2022

12:39:37

BST

94

82.4200

XLON

608030613872810

30 August 2022

12:40:37

BST

6

82.4200

XLON

608030613872910

30 August 2022

12:40:37

BST

53

82.4200

XLON

608030613872909

30 August 2022

12:41:06

BST

88

82.4000

XLON

608030613872982

30 August 2022

12:44:40

BST

45

82.4200

XLON

608030613873374

30 August 2022

12:44:40

BST

117

82.4200

XLON

608030613873373

30 August 2022

12:44:40

BST

178

82.4200

XLON

608030613873376

30 August 2022

12:44:44

BST

43

82.4200

XLON

608030613873380

30 August 2022

12:45:16

BST

140

82.4000

XLON

608030613873419

30 August 2022

12:46:35

BST

43

82.3800

XLON

608030613873543

30 August 2022

12:47:38

BST

107

82.3600

XLON

608030613873657

30 August 2022

12:48:26

BST

30

82.3400

XLON

608030613873829

30 August 2022

12:48:26

BST

60

82.3400

XLON

608030613873830

30 August 2022

12:51:09

BST

24

82.3400

XLON

608030613874166

30 August 2022

12:51:09

BST

44

82.3400

XLON

608030613874165

30 August 2022

12:54:04

BST

63

82.3800

XLON

608030613874444

30 August 2022

12:54:04

BST

128

82.3800

XLON

608030613874445

30 August 2022

12:54:05

BST

25

82.3800

XLON

608030613874449

30 August 2022

12:54:05

BST

10

82.4000

XLON

608030613874454

30 August 2022

12:54:05

BST

30

82.4000

XLON

608030613874453

30 August 2022

12:54:05

BST

37

82.4000

XLON

608030613874452

30 August 2022

12:54:05

BST

42

82.4000

XLON

608030613874450

30 August 2022

12:54:05

BST

42

82.4000

XLON

608030613874451

30 August 2022

12:54:54

BST

22

82.3000

XLON

608030613874514

30 August 2022

12:54:54

BST

51

82.3000

XLON

608030613874513

30 August 2022

12:55:41

BST

6

82.3000

XLON

608030613874618

30 August 2022

12:55:41

BST

43

82.3000

XLON

608030613874617

30 August 2022

12:55:41

BST

48

82.3000

XLON

608030613874616

30 August 2022

12:55:57

BST

46

82.2600

XLON

608030613874643

30 August 2022

12:56:59

BST

13

82.2800

XLON

608030613874810

30 August 2022

12:56:59

BST

30

82.2800

XLON

608030613874809

30 August 2022

12:57:07

BST

97

82.3000

XLON

608030613874829

30 August 2022

12:58:56

BST

75

82.3200

XLON

608030613874894

30 August 2022

12:59:56

BST

35

82.3200

XLON

608030613875036

30 August 2022

12:59:56

BST

45

82.3200

XLON

608030613875035

30 August 2022

13:00:56

BST

41

82.2600

XLON

608030613875136

30 August 2022

13:01:26

BST

5

82.2800

XLON

608030613875209

30 August 2022

13:01:26

BST

10

82.2800

XLON

608030613875211

30 August 2022

13:01:26

BST

26

82.2800

XLON

608030613875210

30 August 2022

13:02:51

BST

30

82.3800

XLON

608030613875387

30 August 2022

13:02:59

BST

35

82.3600

XLON

608030613875398

30 August 2022

13:02:59

BST

40

82.3600

XLON

608030613875397

30 August 2022

13:02:59

BST

51

82.3600

XLON

608030613875396

30 August 2022

13:02:59

BST

85

82.3600

XLON

608030613875392

30 August 2022

13:03:02

BST

70

82.3200

XLON

608030613875410

30 August 2022

13:05:12

BST

45

82.3800

XLON

608030613875774

30 August 2022

13:05:12

BST

45

82.3800

XLON

608030613875775

30 August 2022

13:06:39

BST

12

82.3800

XLON

608030613875958

30 August 2022

13:06:39

BST

29

82.3800

XLON

608030613875957

30 August 2022

13:07:06

BST

7

82.3800

XLON

608030613875998

30 August 2022

13:07:06

BST

35

82.3800

XLON

608030613875997

30 August 2022

13:07:22

BST

30

82.3400

XLON

608030613876053

30 August 2022

13:07:22

BST

33

82.3400

XLON

608030613876054

30 August 2022

13:07:22

BST

158

82.3400

XLON

608030613876047

30 August 2022

13:08:14

BST

45

82.2400

XLON

608030613876113

30 August 2022

13:09:08

BST

92

82.2200

XLON

608030613876227

30 August 2022

13:09:42

BST

15

82.1800

XLON

608030613876293

30 August 2022

13:09:42

BST

28

82.1800

XLON

608030613876292

30 August 2022

13:11:03

BST

43

82.1600

XLON

608030613876416

30 August 2022

13:11:03

BST

45

82.1600

XLON

608030613876417

30 August 2022

13:11:40

BST

38

82.1400

XLON

608030613876492

30 August 2022

13:12:47

BST

16

82.2000

XLON

608030613876609

30 August 2022

13:12:47

BST

41

82.2000

XLON

608030613876610

30 August 2022

13:14:27

BST

50

82.2000

XLON

608030613876778

30 August 2022

13:16:15

BST

37

82.2400

XLON

608030613876961

30 August 2022

13:16:15

BST

60

82.2400

XLON

608030613876960

30 August 2022

13:16:15

BST

160

82.2400

XLON

608030613876953

30 August 2022

13:16:28

BST

42

82.2000

XLON

608030613876999

30 August 2022

13:16:28

BST

42

82.2000

XLON

608030613877000

30 August 2022

13:18:26

BST

11

82.2800

XLON

608030613877167

30 August 2022

13:18:26

BST

47

82.2800

XLON

608030613877168

30 August 2022

13:19:09

BST

39

82.2800

XLON

608030613877232

30 August 2022

13:19:38

BST

30

82.3000

XLON

608030613877365

30 August 2022

13:19:41

BST

24

82.3000

XLON

608030613877369

30 August 2022

13:20:31

BST

1

82.2800

XLON

608030613877465

30 August 2022

13:20:31

BST

102

82.2800

XLON

608030613877464

30 August 2022

13:20:31

BST

196

82.2800

XLON

608030613877459

30 August 2022

13:22:52

BST

47

82.2600

XLON

608030613877636

30 August 2022

13:22:52

BST

22

82.2800

XLON

608030613877638

30 August 2022

13:22:52

BST

31

82.2800

XLON

608030613877637

30 August 2022

13:26:45

BST

18

82.3200

XLON

608030613878034

30 August 2022

13:26:49

BST

15

82.3000

XLON

608030613878043

30 August 2022

13:26:49

BST

30

82.3000

XLON

608030613878044

30 August 2022

13:26:49

BST

170

82.3000

XLON

608030613878039

30 August 2022

13:26:49

BST

76

82.3200

XLON

608030613878045

30 August 2022

13:26:50

BST

132

82.2800

XLON

608030613878048

30 August 2022

13:30:22

BST

37

82.3200

XLON

608030613878472

30 August 2022

13:31:05

BST

30

82.3200

XLON

608030613878503

30 August 2022

13:31:33

BST

16

82.3200

XLON

608030613878546

30 August 2022

13:31:33

BST

30

82.3200

XLON

608030613878545

30 August 2022

13:31:46

BST

10

82.3000

XLON

608030613878598

30 August 2022

13:31:46

BST

50

82.3000

XLON

608030613878599

30 August 2022

13:31:46

BST

120

82.3000

XLON

608030613878597

30 August 2022

13:31:52

BST

117

82.3000

XLON

608030613878609

30 August 2022

13:32:49

BST

37

82.3200

XLON

608030613878755

30 August 2022

13:32:49

BST

45

82.3200

XLON

608030613878756

30 August 2022

13:32:49

BST

199

82.3200

XLON

608030613878753

30 August 2022

13:34:33

BST

47

82.3200

XLON

608030613878981

30 August 2022

13:34:34

BST

56

82.3000

XLON

608030613878994

30 August 2022

13:35:30

BST

26

82.3000

XLON

608030613879273

30 August 2022

13:35:30

BST

49

82.3000

XLON

608030613879274

30 August 2022

13:35:30

BST

53

82.3000

XLON

608030613879275

30 August 2022

13:37:05

BST

7

82.3400

XLON

608030613879501

30 August 2022

13:37:05

BST

34

82.3400

XLON

608030613879502

30 August 2022

13:37:26

BST

14

82.3800

XLON

608030613879576

30 August 2022

13:37:26

BST

60

82.3800

XLON

608030613879575

30 August 2022

13:37:27

BST

176

82.3800

XLON

608030613879577

30 August 2022

13:38:47

BST

51

82.3800

XLON

608030613879744

30 August 2022

13:39:37

BST

205

82.3600

XLON

608030613879807

30 August 2022

13:39:37

BST

205

82.3600

XLON

608030613879809

30 August 2022

13:39:43

BST

2

82.3200

XLON

608030613879819

30 August 2022

13:39:43

BST

40

82.3200

XLON

608030613879818

30 August 2022

13:40:22

BST

60

82.2800

XLON

608030613879889

30 August 2022

13:41:35

BST

126

82.2600

XLON

608030613880064

30 August 2022

13:42:48

BST

13

82.2800

XLON

608030613880185

30 August 2022

13:42:48

BST

40

82.2800

XLON

608030613880184

30 August 2022

13:44:06

BST

2

82.2800

XLON

608030613880285

30 August 2022

13:44:06

BST

86

82.2800

XLON

608030613880284

30 August 2022

13:44:57

BST

27

82.3000

XLON

608030613880406

30 August 2022

13:45:31

BST

50

82.3000

XLON

608030613880481

30 August 2022

13:46:30

BST

30

82.3200

XLON

608030613880614

30 August 2022

13:46:30

BST

77

82.3200

XLON

608030613880613

30 August 2022

13:46:31

BST

14

82.3200

XLON

608030613880616

30 August 2022

13:46:31

BST

52

82.3200

XLON

608030613880615

30 August 2022

13:46:32

BST

7

82.3200

XLON

608030613880618

30 August 2022

13:46:32

BST

38

82.3200

XLON

608030613880617

30 August 2022

13:46:51

BST

11

82.3200

XLON

608030613880650

30 August 2022

13:46:51

BST

30

82.3200

XLON

608030613880649

30 August 2022

13:48:09

BST

170

82.3200

XLON

608030613880744

30 August 2022

13:48:35

BST

120

82.3200

XLON

608030613880796

30 August 2022

13:48:57

BST

47

82.2800

XLON

608030613880852

30 August 2022

13:48:57

BST

106

82.2800

XLON

608030613880843

30 August 2022

13:50:32

BST

52

82.2200

XLON

608030613880984

30 August 2022

13:50:32

BST

1

82.2400

XLON

608030613880991

30 August 2022

13:50:32

BST

40

82.2400

XLON

608030613880990

30 August 2022

13:51:25

BST

25

82.2200

XLON

608030613881041

30 August 2022

13:51:25

BST

66

82.2200

XLON

608030613881042

30 August 2022

13:51:25

BST

91

82.2200

XLON

608030613881043

30 August 2022

13:52:28

BST

10

82.2200

XLON

608030613881250

30 August 2022

13:52:30

BST

32

82.2200

XLON

608030613881252

30 August 2022

13:52:30

BST

42

82.2200

XLON

608030613881253

30 August 2022

13:53:19

BST

15

82.2200

XLON

608030613881315

30 August 2022

13:53:19

BST

40

82.2200

XLON

608030613881314

30 August 2022

13:53:19

BST

50

82.2200

XLON

608030613881313

30 August 2022

13:53:42

BST

189

82.1800

XLON

608030613881374

30 August 2022

13:57:39

BST

180

82.1600

XLON

608030613881840

30 August 2022

13:57:39

BST

15

82.1800

XLON

608030613881846

30 August 2022

13:57:39

BST

30

82.1800

XLON

608030613881847

30 August 2022

13:57:39

BST

49

82.1800

XLON

608030613881849

30 August 2022

13:57:39

BST

51

82.1800

XLON

608030613881848

30 August 2022

13:57:39

BST

60

82.1800

XLON

608030613881845

30 August 2022

13:57:50

BST

3

82.1800

XLON

608030613881863

30 August 2022

13:57:50

BST

9

82.1800

XLON

608030613881866

30 August 2022

13:57:50

BST

15

82.1800

XLON

608030613881864

30 August 2022

13:57:50

BST

26

82.1800

XLON

608030613881865

30 August 2022

13:58:25

BST

25

82.1600

XLON

608030613881891

30 August 2022

13:58:25

BST

63

82.1600

XLON

608030613881892

30 August 2022

13:59:19

BST

16

82.1600

XLON

608030613881936

30 August 2022

13:59:19

BST

32

82.1600

XLON

608030613881937

30 August 2022

13:59:56

BST

30

82.1200

XLON

608030613882019

30 August 2022

13:59:56

BST

67

82.1200

XLON

608030613882018

30 August 2022

13:59:56

BST

104

82.1200

XLON

608030613882017

30 August 2022

14:00:49

BST

8

82.1200

XLON

608030613882102

30 August 2022

14:00:49

BST

39

82.1200

XLON

608030613882103

30 August 2022

14:01:02

BST

17

82.1000

XLON

608030613882126

30 August 2022

14:01:35

BST

8

82.1400

XLON

608030613882162

30 August 2022

14:04:39

BST

31

82.1200

XLON

608030613882548

30 August 2022

14:04:39

BST

60

82.1200

XLON

608030613882547

30 August 2022

14:04:39

BST

98

82.1400

XLON

608030613882543

30 August 2022

14:05:34

BST

36

82.1000

XLON

608030613882740

30 August 2022

14:05:38

BST

38

82.1000

XLON

608030613882769

30 August 2022

14:06:39

BST

38

82.0600

XLON

608030613882895

30 August 2022

14:06:44

BST

10

82.0600

XLON

608030613882901

30 August 2022

14:06:59

BST

5

82.0600

XLON

608030613882931

30 August 2022

14:09:51

BST

192

82.1600

XLON

608030613883265

30 August 2022

14:09:51

BST

192

82.1600

XLON

608030613883275

30 August 2022

14:10:48

BST

21

82.1200

XLON

608030613883480

30 August 2022

14:10:48

BST

30

82.1200

XLON

608030613883479

30 August 2022

14:10:48

BST

38

82.1200

XLON

608030613883478

30 August 2022

14:10:48

BST

60

82.1200

XLON

608030613883477

30 August 2022

14:11:05

BST

158

82.1000

XLON

608030613883536

30 August 2022

14:11:05

BST

48

82.1200

XLON

608030613883535

30 August 2022

14:11:40

BST

24

82.1200

XLON

608030613883714

30 August 2022

14:11:43

BST

38

82.1200

XLON

608030613883722

30 August 2022

14:11:43

BST

71

82.1200

XLON

608030613883723

30 August 2022

14:11:45

BST

36

82.1200

XLON

608030613883724

30 August 2022

14:12:20

BST

113

82.1000

XLON

608030613883751

30 August 2022

14:14:03

BST

24

82.1200

XLON

608030613883920

30 August 2022

14:15:01

BST

16

82.1600

XLON

608030613884046

30 August 2022

14:15:01

BST

30

82.1600

XLON

608030613884044

30 August 2022

14:15:01

BST

60

82.1600

XLON

608030613884045

30 August 2022

14:15:01

BST

86

82.1600

XLON

608030613884047

30 August 2022

14:15:01

BST

91

82.1600

XLON

608030613884043

30 August 2022

14:15:01

BST

97

82.1600

XLON

608030613884042

30 August 2022

14:15:06

BST

11

82.1200

XLON

608030613884082

30 August 2022

14:15:06

BST

20

82.1200

XLON

608030613884085

30 August 2022

14:15:06

BST

25

82.1200

XLON

608030613884083

30 August 2022

14:15:06

BST

30

82.1200

XLON

608030613884080

30 August 2022

14:15:06

BST

36

82.1200

XLON

608030613884084

30 August 2022

14:15:06

BST

45

82.1200

XLON

608030613884086

30 August 2022

14:15:06

BST

50

82.1200

XLON

608030613884081

30 August 2022

14:15:43

BST

73

82.0800

XLON

608030613884186

30 August 2022

14:15:43

BST

112

82.0800

XLON

608030613884184

30 August 2022

14:18:32

BST

17

82.1000

XLON

608030613884386

30 August 2022

14:18:32

BST

40

82.1000

XLON

608030613884385

30 August 2022

14:18:32

BST

118

82.1000

XLON

608030613884381

30 August 2022

14:18:51

BST

41

82.1000

XLON

608030613884465

30 August 2022

14:19:10

BST

14

82.1000

XLON

608030613884496

30 August 2022

14:19:10

BST

43

82.1000

XLON

608030613884495

30 August 2022

14:19:56

BST

46

82.1400

XLON

608030613884582

30 August 2022

14:20:01

BST

25

82.1200

XLON

608030613884592

30 August 2022

14:20:01

BST

40

82.1200

XLON

608030613884591

30 August 2022

14:20:01

BST

189

82.1200

XLON

608030613884590

30 August 2022

14:20:40

BST

7

82.0400

XLON

608030613884725

30 August 2022

14:20:40

BST

38

82.0400

XLON

608030613884724

30 August 2022

14:20:40

BST

50

82.0400

XLON

608030613884727

30 August 2022

14:22:46

BST

77

82.0600

XLON

608030613884999

30 August 2022

14:23:14

BST

35

82.0600

XLON

608030613885045

30 August 2022

14:23:14

BST

42

82.0600

XLON

608030613885044

30 August 2022

14:23:15

BST

18

82.0600

XLON

608030613885046

30 August 2022

14:23:15

BST

66

82.0600

XLON

608030613885047

30 August 2022

14:27:40

BST

193

82.0800

XLON

608030613885497

30 August 2022

14:28:14

BST

15

82.0800

XLON

608030613885558

30 August 2022

14:28:14

BST

30

82.0800

XLON

608030613885556

30 August 2022

14:28:14

BST

30

82.0800

XLON

608030613885559

30 August 2022

14:28:14

BST

40

82.0800

XLON

608030613885553

30 August 2022

14:28:14

BST

40

82.0800

XLON

608030613885554

30 August 2022

14:28:14

BST

41

82.0800

XLON

608030613885555

30 August 2022

14:28:14

BST

45

82.0800

XLON

608030613885557

30 August 2022

14:28:14

BST

208

82.0800

XLON

608030613885560

30 August 2022

14:28:18

BST

69

82.0400

XLON

608030613885565

30 August 2022

14:28:18

BST

92

82.0400

XLON

608030613885566

30 August 2022

14:29:30

BST

52

82.0600

XLON

608030613885741

30 August 2022

14:29:31

BST

13

82.0600

XLON

608030613885749

30 August 2022

14:29:31

BST

41

82.0600

XLON

608030613885748

30 August 2022

14:29:31

BST

63

82.0600

XLON

608030613885752

30 August 2022

14:29:31

BST

75

82.0600

XLON

608030613885746

30 August 2022

14:30:15

BST

41

82.0800

XLON

608030613886114

30 August 2022

14:30:16

BST

60

82.0400

XLON

608030613886123

30 August 2022

14:30:20

BST

104

82.0400

XLON

608030613886208

30 August 2022

14:32:00

BST

40

82.0600

XLON

608030613887146

30 August 2022

14:32:00

BST

40

82.0600

XLON

608030613887147

30 August 2022

14:32:04

BST

26

82.0600

XLON

608030613887163

30 August 2022

14:32:04

BST

29

82.0600

XLON

608030613887166

30 August 2022

14:32:04

BST

40

82.0600

XLON

608030613887164

30 August 2022

14:32:04

BST

40

82.0600

XLON

608030613887165

30 August 2022

14:32:07

BST

1

82.0600

XLON

608030613887182

30 August 2022

14:33:24

BST

31

82.2600

XLON

608030613887763

30 August 2022

14:33:24

BST

39

82.2600

XLON

608030613887764

30 August 2022

14:33:24

BST

50

82.2600

XLON

608030613887765

30 August 2022

14:33:25

BST

34

82.2400

XLON

608030613887778

30 August 2022

14:33:25

BST

40

82.2400

XLON

608030613887776

30 August 2022

14:33:25

BST

40

82.2400

XLON

608030613887777

30 August 2022

14:33:25

BST

40

82.2400

XLON

608030613887779

30 August 2022

14:33:25

BST

40

82.2400

XLON

608030613887781

30 August 2022

14:33:25

BST

45

82.2400

XLON

608030613887780

30 August 2022

14:33:25

BST

50

82.2400

XLON

608030613887775

30 August 2022

14:33:26

BST

20

82.2000

XLON

608030613887785

30 August 2022

14:33:26

BST

40

82.2200

XLON

608030613887795

30 August 2022

14:33:26

BST

45

82.2200

XLON

608030613887794

30 August 2022

14:33:26

BST

40

82.2400

XLON

608030613887796

30 August 2022

14:33:26

BST

40

82.2400

XLON

608030613887797

30 August 2022

14:33:26

BST

55

82.2400

XLON

608030613887798

30 August 2022

14:33:31

BST

5

82.2400

XLON

608030613887856

30 August 2022

14:33:31

BST

40

82.2400

XLON

608030613887855

30 August 2022

14:33:37

BST

33

82.2000

XLON

608030613887868

30 August 2022

14:33:37

BST

40

82.2000

XLON

608030613887867

30 August 2022

14:33:37

BST

164

82.2000

XLON

608030613887862

30 August 2022

14:34:06

BST

9

82.1800

XLON

608030613888026

30 August 2022

14:34:06

BST

16

82.1800

XLON

608030613888027

30 August 2022

14:34:06

BST

28

82.1800

XLON

608030613888025

30 August 2022

14:34:11

BST

107

82.1600

XLON

608030613888037

30 August 2022

14:34:56

BST

40

82.1400

XLON

608030613888342

30 August 2022

14:34:56

BST

40

82.1400

XLON

608030613888343

30 August 2022

14:34:56

BST

47

82.1400

XLON

608030613888337

30 August 2022

14:34:56

BST

54

82.1400

XLON

608030613888344

30 August 2022

14:35:38

BST

25

82.1600

XLON

608030613888557

30 August 2022

14:35:38

BST

55

82.1600

XLON

608030613888558

30 August 2022

14:35:38

BST

185

82.1600

XLON

608030613888555

30 August 2022

14:35:47

BST

66

82.1400

XLON

608030613888607

30 August 2022

14:36:04

BST

48

82.1400

XLON

608030613888726

30 August 2022

14:36:41

BST

42

82.1000

XLON

608030613888973

30 August 2022

14:36:50

BST

93

82.0800

XLON

608030613889001

30 August 2022

14:37:08

BST

91

82.0800

XLON

608030613889109

30 August 2022

14:37:40

BST

78

82.0800

XLON

608030613889220

30 August 2022

14:37:40

BST

147

82.0800

XLON

608030613889226

30 August 2022

14:37:49

BST

61

82.0200

XLON

608030613889339

30 August 2022

14:38:20

BST

118

81.9800

XLON

608030613889479

30 August 2022

14:39:18

BST

45

82.1000

XLON

608030613889732

30 August 2022

14:39:28

BST

71

82.1000

XLON

608030613889786

30 August 2022

14:39:28

BST

193

82.1000

XLON

608030613889789

30 August 2022

14:40:01

BST

60

82.1200

XLON

608030613889879

30 August 2022

14:40:31

BST

30

82.1400

XLON

608030613890024

30 August 2022

14:40:58

BST

105

82.1400

XLON

608030613890122

30 August 2022

14:41:01

BST

30

82.1400

XLON

608030613890133

30 August 2022

14:41:01

BST

41

82.1400

XLON

608030613890134

30 August 2022

14:41:07

BST

10

82.1200

XLON

608030613890177

30 August 2022

14:41:07

BST

32

82.1200

XLON

608030613890178

30 August 2022

14:42:03

BST

56

82.1800

XLON

608030613890416

30 August 2022

14:42:03

BST

117

82.1800

XLON

608030613890415

30 August 2022

14:42:07

BST

17

82.1400

XLON

608030613890454

30 August 2022

14:42:08

BST

68

82.1200

XLON

608030613890459

30 August 2022

14:42:08

BST

129

82.1400

XLON

608030613890457

30 August 2022

14:42:08

BST

22

82.1600

XLON

608030613890456

30 August 2022

14:42:08

BST

27

82.1600

XLON

608030613890455

30 August 2022

14:42:48

BST

46

82.1400

XLON

608030613890599

30 August 2022

14:42:52

BST

25

82.1400

XLON

608030613890602

30 August 2022

14:42:52

BST

66

82.1400

XLON

608030613890603

30 August 2022

14:43:31

BST

170

82.1200

XLON

608030613890784

30 August 2022

14:44:01

BST

50

82.1200

XLON

608030613890902

30 August 2022

14:45:17

BST

4

82.1200

XLON

608030613891195

30 August 2022

14:45:17

BST

21

82.1200

XLON

608030613891196

30 August 2022

14:45:17

BST

25

82.1200

XLON

608030613891203

30 August 2022

14:45:17

BST

40

82.1200

XLON

608030613891197

30 August 2022

14:45:17

BST

133

82.1200

XLON

608030613891194

30 August 2022

14:45:17

BST

176

82.1200

XLON

608030613891204

30 August 2022

14:46:01

BST

32

82.0600

XLON

608030613891340

30 August 2022

14:46:01

BST

59

82.0600

XLON

608030613891339

30 August 2022

14:46:03

BST

69

82.0400

XLON

608030613891349

30 August 2022

14:46:55

BST

15

82.0000

XLON

608030613891618

30 August 2022

14:46:55

BST

60

82.0000

XLON

608030613891617

30 August 2022

14:46:55

BST

106

82.0000

XLON

608030613891616

30 August 2022

14:46:55

BST

101

82.0200

XLON

608030613891620

30 August 2022

14:47:32

BST

41

82.0600

XLON

608030613891728

30 August 2022

14:47:50

BST

77

82.0200

XLON

608030613891764

30 August 2022

14:50:45

BST

3

82.2600

XLON

608030613892510

30 August 2022

14:50:45

BST

157

82.2600

XLON

608030613892509

30 August 2022

14:50:49

BST

15

82.2800

XLON

608030613892551

30 August 2022

14:50:49

BST

15

82.2800

XLON

608030613892556

30 August 2022

14:50:49

BST

27

82.2800

XLON

608030613892558

30 August 2022

14:50:49

BST

30

82.2800

XLON

608030613892557

30 August 2022

14:50:49

BST

37

82.2800

XLON

608030613892555

30 August 2022

14:50:49

BST

43

82.2800

XLON

608030613892559

30 August 2022

14:50:49

BST

45

82.2800

XLON

608030613892550

30 August 2022

14:50:49

BST

104

82.2800

XLON

608030613892552

30 August 2022

14:50:50

BST

13

82.2800

XLON

608030613892563

30 August 2022

14:50:50

BST

34

82.2800

XLON

608030613892561

30 August 2022

14:50:50

BST

56

82.2800

XLON

608030613892562

30 August 2022

14:50:50

BST

77

82.2800

XLON

608030613892560

30 August 2022

14:51:00

BST

44

82.2800

XLON

608030613892586

30 August 2022

14:51:08

BST

31

82.2600

XLON

608030613892698

30 August 2022

14:51:27

BST

16

82.2600

XLON

608030613892737

30 August 2022

14:51:39

BST

52

82.2800

XLON

608030613892779

30 August 2022

14:51:55

BST

57

82.2800

XLON

608030613892827

30 August 2022

14:52:00

BST

94

82.2800

XLON

608030613892835

30 August 2022

14:53:57

BST

40

82.4400

XLON

608030613893304

30 August 2022

14:53:57

BST

40

82.4400

XLON

608030613893305

30 August 2022

14:53:57

BST

45

82.4400

XLON

608030613893306

30 August 2022

14:54:44

BST

173

82.4400

XLON

608030613893481

30 August 2022

14:55:35

BST

20

82.4800

XLON

608030613893668

30 August 2022

14:55:35

BST

26

82.4800

XLON

608030613893667

30 August 2022

14:55:35

BST

33

82.4800

XLON

608030613893670

30 August 2022

14:55:35

BST

57

82.4800

XLON

608030613893669

30 August 2022

14:56:01

BST

40

82.4600

XLON

608030613893759

30 August 2022

14:56:01

BST

194

82.4600

XLON

608030613893749

30 August 2022

14:56:01

BST

228

82.4600

XLON

608030613893760

30 August 2022

14:56:07

BST

23

82.4600

XLON

608030613893906

30 August 2022

14:56:07

BST

57

82.4600

XLON

608030613893905

30 August 2022

14:56:08

BST

15

82.4400

XLON

608030613893918

30 August 2022

14:56:11

BST

18

82.4400

XLON

608030613893929

30 August 2022

14:56:11

BST

44

82.4400

XLON

608030613893931

30 August 2022

14:56:18

BST

92

82.4400

XLON

608030613893978

30 August 2022

14:56:33

BST

56

82.4200

XLON

608030613894020

30 August 2022

14:57:31

BST

2

82.4400

XLON

608030613894200

30 August 2022

14:57:31

BST

6

82.4400

XLON

608030613894197

30 August 2022

14:57:31

BST

40

82.4400

XLON

608030613894198

30 August 2022

14:57:31

BST

56

82.4400

XLON

608030613894199

30 August 2022

14:57:31

BST

138

82.4600

XLON

608030613894193

30 August 2022

14:58:19

BST

9

82.4400

XLON

608030613894294

30 August 2022

15:00:29

BST

30

82.5200

XLON

608030613894824

30 August 2022

15:00:29

BST

14

82.5400

XLON

608030613894825

30 August 2022

15:00:29

BST

30

82.5400

XLON

608030613894826

30 August 2022

15:00:29

BST

30

82.5400

XLON

608030613894827

30 August 2022

15:00:29

BST

30

82.5600

XLON

608030613894828

30 August 2022

15:00:29

BST

30

82.5600

XLON

608030613894830

30 August 2022

15:00:29

BST

41

82.5600

XLON

608030613894831

30 August 2022

15:00:29

BST

60

82.5600

XLON

608030613894829

30 August 2022

15:00:29

BST

24

82.5800

XLON

608030613894833

30 August 2022

15:00:29

BST

30

82.5800

XLON

608030613894832

30 August 2022

15:00:31

BST

14

82.5600

XLON

608030613894841

30 August 2022

15:00:31

BST

30

82.5600

XLON

608030613894843

30 August 2022

15:00:31

BST

52

82.5600

XLON

608030613894842

30 August 2022

15:00:35

BST

18

82.5800

XLON

608030613894862

30 August 2022

15:00:39

BST

39

82.5800

XLON

608030613894906

30 August 2022

15:00:39

BST

100

82.5800

XLON

608030613894907

30 August 2022

15:00:39

BST

128

82.5800

XLON

608030613894898

30 August 2022

15:00:41

BST

67

82.5600

XLON

608030613894939

30 August 2022

15:01:03

BST

41

82.5400

XLON

608030613895030

30 August 2022

15:01:03

BST

46

82.5800

XLON

608030613895028

30 August 2022

15:01:04

BST

50

82.5200

XLON

608030613895035

30 August 2022

15:02:06

BST

17

82.5200

XLON

608030613895266

30 August 2022

15:02:06

BST

50

82.5200

XLON

608030613895265

30 August 2022

15:02:31

BST

62

82.5800

XLON

608030613895508

30 August 2022

15:02:36

BST

14

82.5800

XLON

608030613895555

30 August 2022

15:02:36

BST

27

82.5800

XLON

608030613895557

30 August 2022

15:02:36

BST

40

82.5800

XLON

608030613895556

30 August 2022

15:02:48

BST

40

82.5600

XLON

608030613895571

30 August 2022

15:02:48

BST

40

82.5600

XLON

608030613895572

30 August 2022

15:02:48

BST

43

82.5600

XLON

608030613895573

30 August 2022

15:02:48

BST

189

82.5600

XLON

608030613895569

30 August 2022

15:04:26

BST

13

82.5400

XLON

608030613896147

30 August 2022

15:04:44

BST

56

82.5000

XLON

608030613896259

30 August 2022

15:04:44

BST

57

82.5000

XLON

608030613896324

30 August 2022

15:04:44

BST

40

82.5200

XLON

608030613896325

30 August 2022

15:04:44

BST

40

82.5200

XLON

608030613896326

30 August 2022

15:04:45

BST

23

82.5000

XLON

608030613896349

30 August 2022

15:04:45

BST

34

82.5000

XLON

608030613896348

30 August 2022

15:04:54

BST

44

82.5000

XLON

608030613896375

30 August 2022

15:05:02

BST

14

82.5000

XLON

608030613896415

30 August 2022

15:05:02

BST

22

82.5000

XLON

608030613896414

30 August 2022

15:05:02

BST

35

82.5000

XLON

608030613896413

30 August 2022

15:05:06

BST

73

82.4400

XLON

608030613896449

30 August 2022

15:05:06

BST

92

82.4400

XLON

608030613896450

30 August 2022

15:05:20

BST

42

82.4000

XLON

608030613896508

30 August 2022

15:05:41

BST

47

82.3800

XLON

608030613896626

30 August 2022

15:05:41

BST

56

82.3800

XLON

608030613896630

30 August 2022

15:05:48

BST

41

82.3400

XLON

608030613896682

30 August 2022

15:06:05

BST

49

82.3200

XLON

608030613896771

30 August 2022

15:06:07

BST

46

82.2800

XLON

608030613896785

30 August 2022

15:07:03

BST

18

82.4600

XLON

608030613897083

30 August 2022

15:07:03

BST

38

82.4600

XLON

608030613897082

30 August 2022

15:07:20

BST

2

82.4600

XLON

608030613897203

30 August 2022

15:07:20

BST

14

82.4600

XLON

608030613897202

30 August 2022

15:07:20

BST

28

82.4600

XLON

608030613897201

30 August 2022

15:07:31

BST

15

82.4600

XLON

608030613897326

30 August 2022

15:07:31

BST

39

82.4600

XLON

608030613897327

30 August 2022

15:07:35

BST

126

82.4200

XLON

608030613897343

30 August 2022

15:08:23

BST

60

82.4200

XLON

608030613897686

30 August 2022

15:08:26

BST

43

82.4400

XLON

608030613897696

30 August 2022

15:08:30

BST

22

82.4400

XLON

608030613897698

30 August 2022

15:08:30

BST

29

82.4400

XLON

608030613897699

30 August 2022

15:08:53

BST

49

82.4800

XLON

608030613897840

30 August 2022

15:08:53

BST

51

82.4800

XLON

608030613897839

30 August 2022

15:11:53

BST

28

82.4600

XLON

608030613898601

30 August 2022

15:11:53

BST

31

82.4600

XLON

608030613898602

30 August 2022

15:11:58

BST

28

82.4800

XLON

608030613898624

30 August 2022

15:11:58

BST

34

82.4800

XLON

608030613898622

30 August 2022

15:11:58

BST

40

82.4800

XLON

608030613898623

30 August 2022

15:11:58

BST

40

82.4800

XLON

608030613898625

30 August 2022

15:11:58

BST

44

82.4800

XLON

608030613898627

30 August 2022

15:11:58

BST

54

82.4800

XLON

608030613898626

30 August 2022

15:11:58

BST

56

82.4800

XLON

608030613898628

30 August 2022

15:11:59

BST

8

82.4800

XLON

608030613898664

30 August 2022

15:11:59

BST

28

82.4800

XLON

608030613898667

30 August 2022

15:11:59

BST

30

82.4800

XLON

608030613898669

30 August 2022

15:11:59

BST

40

82.4800

XLON

608030613898665

30 August 2022

15:11:59

BST

40

82.4800

XLON

608030613898666

30 August 2022

15:11:59

BST

44

82.4800

XLON

608030613898668

30 August 2022

15:12:00

BST

83

82.4800

XLON

608030613898674

30 August 2022

15:12:02

BST

8

82.4800

XLON

608030613898711

30 August 2022

15:12:02

BST

27

82.4800

XLON

608030613898709

30 August 2022

15:12:02

BST

40

82.4800

XLON

608030613898710

30 August 2022

15:12:02

BST

60

82.4800

XLON

608030613898708

30 August 2022

15:12:05

BST

13

82.4600

XLON

608030613898724

30 August 2022

15:12:36

BST

11

82.5000

XLON

608030613898862

30 August 2022

15:12:36

BST

23

82.5000

XLON

608030613898863

30 August 2022

15:14:02

BST

40

82.5600

XLON

608030613899505

30 August 2022

15:14:02

BST

40

82.5600

XLON

608030613899506

30 August 2022

15:14:02

BST

191

82.5600

XLON

608030613899487

30 August 2022

15:15:01

BST

64

82.5400

XLON

608030613899846

30 August 2022

15:15:44

BST

12

82.5800

XLON

608030613900075

30 August 2022

15:15:44

BST

18

82.5800

XLON

608030613900086

30 August 2022

15:15:44

BST

30

82.5800

XLON

608030613900087

30 August 2022

15:15:44

BST

40

82.5800

XLON

608030613900083

30 August 2022

15:15:44

BST

40

82.5800

XLON

608030613900084

30 August 2022

15:15:44

BST

41

82.5800

XLON

608030613900085

30 August 2022

15:15:44

BST

58

82.5800

XLON

608030613900082

30 August 2022

15:15:44

BST

101

82.5800

XLON

608030613900078

30 August 2022

15:15:44

BST

157

82.5800

XLON

608030613900076

30 August 2022

15:15:45

BST

19

82.5800

XLON

608030613900089

30 August 2022

15:15:45

BST

32

82.5800

XLON

608030613900088

30 August 2022

15:15:54

BST

41

82.5800

XLON

608030613900112

30 August 2022

15:16:04

BST

14

82.5800

XLON

608030613900166

30 August 2022

15:16:04

BST

30

82.5800

XLON

608030613900167

30 August 2022

15:16:14

BST

11

82.5800

XLON

608030613900201

30 August 2022

15:16:14

BST

14

82.5800

XLON

608030613900202

30 August 2022

15:16:14

BST

18

82.5800

XLON

608030613900200

30 August 2022

15:16:22

BST

5

82.5600

XLON

608030613900234

30 August 2022

15:16:22

BST

37

82.5600

XLON

608030613900233

30 August 2022

15:16:22

BST

40

82.5600

XLON

608030613900232

30 August 2022

15:16:30

BST

60

82.5400

XLON

608030613900305

30 August 2022

15:16:31

BST

78

82.5400

XLON

608030613900314

30 August 2022

15:16:58

BST

5

82.5000

XLON

608030613900525

30 August 2022

15:16:58

BST

56

82.5000

XLON

608030613900526

30 August 2022

15:17:22

BST

23

82.5000

XLON

608030613900682

30 August 2022

15:17:22

BST

23

82.5000

XLON

608030613900683

30 August 2022

15:17:52

BST

17

82.5200

XLON

608030613900754

30 August 2022

15:17:52

BST

107

82.5200

XLON

608030613900753

30 August 2022

15:18:35

BST

20

82.5800

XLON

608030613900899

30 August 2022

15:18:35

BST

40

82.5800

XLON

608030613900900

30 August 2022

15:18:35

BST

40

82.5800

XLON

608030613900901

30 August 2022

15:18:40

BST

21

82.5800

XLON

608030613900953

30 August 2022

15:18:40

BST

40

82.5800

XLON

608030613900954

30 August 2022

15:18:42

BST

30

82.5800

XLON

608030613900972

30 August 2022

15:19:21

BST

17

82.6000

XLON

608030613901107

30 August 2022

15:19:21

BST

22

82.6000

XLON

608030613901108

30 August 2022

15:19:21

BST

31

82.6000

XLON

608030613901110

30 August 2022

15:19:21

BST

57

82.6000

XLON

608030613901104

30 August 2022

15:19:21

BST

64

82.6000

XLON

608030613901109

30 August 2022

15:19:21

BST

134

82.6000

XLON

608030613901103

30 August 2022

15:19:28

BST

94

82.5200

XLON

608030613901127

30 August 2022

15:19:43

BST

3

82.5000

XLON

608030613901165

30 August 2022

15:19:43

BST

39

82.5000

XLON

608030613901164

30 August 2022

15:20:01

BST

50

82.4400

XLON

608030613901194

30 August 2022

15:20:11

BST

71

82.4200

XLON

608030613901264

30 August 2022

15:20:32

BST

49

82.4200

XLON

608030613901369

30 August 2022

15:21:16

BST

45

82.4000

XLON

608030613901545

30 August 2022

15:21:38

BST

52

82.4200

XLON

608030613901613

30 August 2022

15:21:38

BST

159

82.4200

XLON

608030613901611

30 August 2022

15:23:13

BST

24

82.4400

XLON

608030613902040

30 August 2022

15:23:13

BST

44

82.4400

XLON

608030613902039

30 August 2022

15:23:13

BST

52

82.4400

XLON

608030613902038

30 August 2022

15:23:14

BST

31

82.4600

XLON

608030613902054

30 August 2022

15:23:16

BST

31

82.4400

XLON

608030613902072

30 August 2022

15:23:17

BST

126

82.4400

XLON

608030613902074

30 August 2022

15:24:04

BST

23

82.4000

XLON

608030613902283

30 August 2022

15:24:04

BST

40

82.4000

XLON

608030613902282

30 August 2022

15:24:24

BST

41

82.4000

XLON

608030613902320

30 August 2022

15:24:32

BST

1

82.4000

XLON

608030613902324

30 August 2022

15:24:32

BST

3

82.4000

XLON

608030613902326

30 August 2022

15:24:32

BST

37

82.4000

XLON

608030613902325

30 August 2022

15:25:02

BST

78

82.4200

XLON

608030613902430

30 August 2022

15:25:02

BST

125

82.4200

XLON

608030613902431

30 August 2022

15:25:02

BST

22

82.4400

XLON

608030613902428

30 August 2022

15:25:02

BST

40

82.4400

XLON

608030613902427

30 August 2022

15:25:02

BST

50

82.4400

XLON

608030613902426

30 August 2022

15:26:09

BST

13

82.4000

XLON

608030613902759

30 August 2022

15:26:09

BST

41

82.4000

XLON

608030613902760

30 August 2022

15:26:35

BST

9

82.4000

XLON

608030613902847

30 August 2022

15:26:35

BST

40

82.4000

XLON

608030613902845

30 August 2022

15:26:35

BST

40

82.4000

XLON

608030613902846

30 August 2022

15:26:35

BST

54

82.4000

XLON

608030613902843

30 August 2022

15:26:35

BST

131

82.4000

XLON

608030613902844

30 August 2022

15:27:03

BST

47

82.3800

XLON

608030613902922

30 August 2022

15:27:27

BST

12

82.3800

XLON

608030613903006

30 August 2022

15:27:27

BST

40

82.3800

XLON

608030613903007

30 August 2022

15:28:07

BST

19

82.3200

XLON

608030613903214

30 August 2022

15:28:07

BST

30

82.3200

XLON

608030613903215

30 August 2022

15:28:07

BST

27

82.3400

XLON

608030613903216

30 August 2022

15:28:07

BST

57

82.3400

XLON

608030613903210

30 August 2022

15:28:07

BST

141

82.3400

XLON

608030613903211

30 August 2022

15:28:31

BST

39

82.2800

XLON

608030613903304

30 August 2022

15:29:23

BST

40

82.3200

XLON

608030613903474

30 August 2022

15:29:23

BST

40

82.3200

XLON

608030613903475

30 August 2022

15:29:29

BST

168

82.3000

XLON

608030613903482

30 August 2022

15:30:00

BST

43

82.2800

XLON

608030613903597

30 August 2022

15:30:00

BST

45

82.2800

XLON

608030613903596

30 August 2022

15:30:34

BST

9

82.2800

XLON

608030613903728

30 August 2022

15:30:34

BST

34

82.2800

XLON

608030613903727

30 August 2022

15:30:48

BST

26

82.3200

XLON

608030613903898

30 August 2022

15:31:06

BST

35

82.3200

XLON

608030613903992

30 August 2022

15:31:06

BST

52

82.3200

XLON

608030613903993

30 August 2022

15:31:14

BST

26

82.3400

XLON

608030613904061

30 August 2022

15:31:15

BST

199

82.3200

XLON

608030613904063

30 August 2022

15:31:28

BST

44

82.3000

XLON

608030613904120

30 August 2022

15:31:53

BST

126

82.2400

XLON

608030613904270

30 August 2022

15:32:26

BST

11

82.2000

XLON

608030613904390

30 August 2022

15:32:26

BST

36

82.2000

XLON

608030613904391

30 August 2022

15:32:26

BST

101

82.2000

XLON

608030613904394

30 August 2022

15:33:01

BST

53

82.1800

XLON

608030613904579

30 August 2022

15:33:14

BST

11

82.1600

XLON

608030613904634

30 August 2022

15:33:14

BST

40

82.1600

XLON

608030613904633

30 August 2022

15:33:14

BST

46

82.1600

XLON

608030613904617

30 August 2022

15:33:44

BST

15

82.1400

XLON

608030613904931

30 August 2022

15:33:44

BST

27

82.1400

XLON

608030613904930

30 August 2022

15:34:33

BST

31

82.1000

XLON

608030613905201

30 August 2022

15:34:33

BST

40

82.1000

XLON

608030613905200

30 August 2022

15:34:33

BST

182

82.1000

XLON

608030613905199

30 August 2022

15:34:56

BST

13

82.1000

XLON

608030613905317

30 August 2022

15:34:56

BST

31

82.1000

XLON

608030613905316

30 August 2022

15:35:22

BST

120

82.0800

XLON

608030613905495

30 August 2022

15:35:57

BST

119

82.1000

XLON

608030613905577

30 August 2022

15:36:02

BST

1

82.0800

XLON

608030613905599

30 August 2022

15:36:02

BST

71

82.0800

XLON

608030613905598

30 August 2022

15:36:29

BST

12

82.0800

XLON

608030613905707

30 August 2022

15:36:29

BST

34

82.0800

XLON

608030613905708

30 August 2022

15:36:42

BST

80

82.0800

XLON

608030613905774

30 August 2022

15:36:47

BST

50

82.0800

XLON

608030613905779

30 August 2022

15:38:14

BST

12

82.0800

XLON

608030613906116

30 August 2022

15:38:17

BST

12

82.0800

XLON

608030613906137

30 August 2022

15:38:17

BST

30

82.0800

XLON

608030613906138

30 August 2022

15:38:18

BST

53

82.0800

XLON

608030613906142

30 August 2022

15:38:18

BST

63

82.0800

XLON

608030613906143

30 August 2022

15:38:18

BST

85

82.0800

XLON

608030613906144

30 August 2022

15:38:41

BST

22

82.0800

XLON

608030613906249

30 August 2022

15:38:41

BST

24

82.0800

XLON

608030613906248

30 August 2022

15:39:00

BST

17

82.0600

XLON

608030613906349

30 August 2022

15:39:00

BST

27

82.0600

XLON

608030613906351

30 August 2022

15:39:00

BST

40

82.0600

XLON

608030613906350

30 August 2022

15:39:12

BST

47

82.0600

XLON

608030613906399

30 August 2022

15:39:16

BST

29

82.0200

XLON

608030613906426

30 August 2022

15:39:17

BST

49

82.0200

XLON

608030613906434

30 August 2022

15:39:17

BST

76

82.0200

XLON

608030613906441

30 August 2022

15:39:17

BST

90

82.0200

XLON

608030613906442

30 August 2022

15:41:11

BST

30

82.1200

XLON

608030613906931

30 August 2022

15:41:11

BST

30

82.1200

XLON

608030613906932

30 August 2022

15:41:11

BST

105

82.1200

XLON

608030613906930

30 August 2022

15:41:12

BST

15

82.1000

XLON

608030613906940

30 August 2022

15:41:12

BST

19

82.1200

XLON

608030613906935

30 August 2022

15:41:12

BST

30

82.1200

XLON

608030613906933

30 August 2022

15:41:12

BST

40

82.1200

XLON

608030613906934

30 August 2022

15:41:15

BST

99

82.1000

XLON

608030613906965

30 August 2022

15:41:29

BST

50

82.0800

XLON

608030613907026

30 August 2022

15:41:46

BST

14

82.0800

XLON

608030613907070

30 August 2022

15:42:07

BST

21

82.0800

XLON

608030613907145

30 August 2022

15:42:07

BST

30

82.0800

XLON

608030613907143

30 August 2022

15:42:07

BST

34

82.0800

XLON

608030613907139

30 August 2022

15:42:07

BST

40

82.0800

XLON

608030613907144

30 August 2022

15:42:12

BST

23

82.0400

XLON

608030613907180

30 August 2022

15:42:12

BST

41

82.0400

XLON

608030613907181

30 August 2022

15:43:14

BST

123

81.9600

XLON

608030613907390

30 August 2022

15:44:00

BST

60

81.9600

XLON

608030613907576

30 August 2022

15:44:11

BST

14

81.9600

XLON

608030613907626

30 August 2022

15:44:11

BST

25

81.9600

XLON

608030613907627

30 August 2022

15:44:20

BST

41

81.9800

XLON

608030613907661

30 August 2022

15:44:39

BST

30

81.9800

XLON

608030613907715

30 August 2022

15:44:44

BST

185

81.9600

XLON

608030613907766

30 August 2022

15:44:44

BST

61

81.9800

XLON

608030613907762

30 August 2022

15:45:17

BST

91

81.8800

XLON

608030613907998

30 August 2022

15:45:37

BST

30

81.8600

XLON

608030613908119

30 August 2022

15:45:37

BST

33

81.8600

XLON

608030613908118

30 August 2022

15:46:20

BST

38

81.8400

XLON

608030613908295

30 August 2022

15:46:51

BST

30

81.8400

XLON

608030613908365

30 August 2022

15:46:51

BST

36

81.8400

XLON

608030613908366

30 August 2022

15:46:51

BST

38

81.8400

XLON

608030613908367

30 August 2022

15:46:51

BST

40

81.8400

XLON

608030613908364

30 August 2022

15:46:51

BST

50

81.8400

XLON

608030613908362

30 August 2022

15:47:34

BST

15

81.9000

XLON

608030613908645

30 August 2022

15:47:34

BST

20

81.9000

XLON

608030613908646

30 August 2022

15:47:34

BST

40

81.9000

XLON

608030613908647

30 August 2022

15:48:35

BST

79

81.9000

XLON

608030613908921

30 August 2022

15:48:35

BST

111

81.9000

XLON

608030613908922

30 August 2022

15:48:58

BST

42

81.9000

XLON

608030613909019

30 August 2022

15:50:01

BST

30

81.9200

XLON

608030613909314

30 August 2022

15:50:01

BST

31

81.9200

XLON

608030613909315

30 August 2022

15:51:05

BST

3

81.9200

XLON

608030613909644

30 August 2022

15:51:05

BST

4

81.9200

XLON

608030613909647

30 August 2022

15:51:05

BST

99

81.9200

XLON

608030613909643

30 August 2022

15:51:23

BST

10

81.9400

XLON

608030613909721

30 August 2022

15:51:23

BST

14

81.9400

XLON

608030613909722

30 August 2022

15:51:23

BST

28

81.9400

XLON

608030613909720

30 August 2022

15:51:23

BST

33

81.9400

XLON

608030613909719

30 August 2022

15:51:23

BST

49

81.9400

XLON

608030613909718

30 August 2022

15:51:25

BST

17

81.9200

XLON

608030613909723

30 August 2022

15:51:26

BST

66

81.9200

XLON

608030613909728

30 August 2022

15:51:26

BST

171

81.9200

XLON

608030613909726

30 August 2022

15:52:17

BST

26

81.9400

XLON

608030613909991

30 August 2022

15:52:31

BST

111

81.9400

XLON

608030613910018

30 August 2022

15:52:31

BST

190

81.9400

XLON

608030613910013

30 August 2022

15:53:10

BST

92

81.8600

XLON

608030613910235

30 August 2022

15:53:54

BST

42

81.8800

XLON

608030613910457

30 August 2022

15:55:09

BST

8

81.9200

XLON

608030613910729

30 August 2022

15:55:44

BST

19

82.0200

XLON

608030613910930

30 August 2022

15:55:44

BST

26

82.0200

XLON

608030613910933

30 August 2022

15:55:44

BST

30

82.0200

XLON

608030613910934

30 August 2022

15:55:44

BST

30

82.0200

XLON

608030613910935

30 August 2022

15:55:44

BST

40

82.0200

XLON

608030613910931

30 August 2022

15:55:44

BST

40

82.0200

XLON

608030613910932

30 August 2022

15:55:46

BST

23

82.0200

XLON

608030613910940

30 August 2022

15:55:46

BST

23

82.0200

XLON

608030613910942

30 August 2022

15:55:46

BST

30

82.0200

XLON

608030613910939

30 August 2022

15:55:46

BST

40

82.0200

XLON

608030613910941

30 August 2022

15:55:47

BST

3

82.0200

XLON

608030613910945

30 August 2022

15:55:47

BST

30

82.0200

XLON

608030613910943

30 August 2022

15:55:47

BST

40

82.0200

XLON

608030613910944

30 August 2022

15:55:54

BST

47

81.9800

XLON

608030613910956

30 August 2022

15:55:54

BST

49

81.9800

XLON

608030613910961

30 August 2022

15:55:54

BST

57

81.9800

XLON

608030613910957

30 August 2022

15:56:43

BST

30

81.9800

XLON

608030613911192

30 August 2022

15:56:43

BST

30

81.9800

XLON

608030613911193

30 August 2022

15:56:43

BST

40

81.9800

XLON

608030613911191

30 August 2022

15:56:43

BST

43

81.9800

XLON

608030613911194

30 August 2022

15:56:43

BST

47

82.0000

XLON

608030613911154

30 August 2022

15:57:07

BST

42

81.9800

XLON

608030613911290

30 August 2022

15:57:13

BST

29

81.9600

XLON

608030613911309

30 August 2022

15:57:13

BST

40

81.9600

XLON

608030613911306

30 August 2022

15:57:13

BST

40

81.9600

XLON

608030613911307

30 August 2022

15:57:13

BST

40

81.9600

XLON

608030613911308

30 August 2022

15:57:13

BST

95

81.9600

XLON

608030613911304

30 August 2022

15:58:15

BST

14

81.9600

XLON

608030613911471

30 August 2022

15:58:15

BST

26

81.9600

XLON

608030613911473

30 August 2022

15:58:15

BST

35

81.9600

XLON

608030613911472

30 August 2022

15:58:15

BST

138

81.9600

XLON

608030613911470

30 August 2022

15:58:49

BST

41

81.9600

XLON

608030613911645

30 August 2022

15:59:15

BST

45

81.9600

XLON

608030613911740

30 August 2022

15:59:52

BST

19

81.9600

XLON

608030613911809

30 August 2022

15:59:52

BST

26

81.9600

XLON

608030613911808

30 August 2022

16:00:02

BST

23

82.0200

XLON

608030613912031

30 August 2022

16:00:24

BST

27

82.0000

XLON

608030613912170

30 August 2022

16:00:24

BST

40

82.0000

XLON

608030613912171

30 August 2022

16:00:24

BST

40

82.0000

XLON

608030613912172

30 August 2022

16:00:24

BST

196

82.0000

XLON

608030613912165

30 August 2022

16:00:54

BST

21

82.0000

XLON

608030613912359

30 August 2022

16:00:54

BST

162

82.0000

XLON

608030613912360

30 August 2022

16:01:14

BST

143

82.0000

XLON

608030613912518

30 August 2022

16:02:00

BST

4

82.0000

XLON

608030613912844

30 August 2022

16:02:00

BST

9

82.0000

XLON

608030613912846

30 August 2022

16:02:00

BST

22

82.0000

XLON

608030613912843

30 August 2022

16:02:00

BST

23

82.0000

XLON

608030613912845

30 August 2022

16:02:08

BST

10

82.0000

XLON

608030613912889

30 August 2022

16:02:08

BST

33

82.0000

XLON

608030613912890

30 August 2022

16:02:16

BST

16

82.0000

XLON

608030613912946

30 August 2022

16:02:19

BST

172

81.9800

XLON

608030613912948

30 August 2022

16:02:29

BST

49

81.9600

XLON

608030613913014

30 August 2022

16:02:55

BST

30

81.9600

XLON

608030613913121

30 August 2022

16:02:55

BST

32

81.9600

XLON

608030613913120

30 August 2022

16:02:55

BST

99

81.9600

XLON

608030613913124

30 August 2022

16:03:00

BST

24

81.9200

XLON

608030613913152

30 August 2022

16:03:00

BST

30

81.9200

XLON

608030613913151

30 August 2022

16:03:31

BST

45

81.8800

XLON

608030613913226

30 August 2022

16:03:42

BST

21

81.8600

XLON

608030613913272

30 August 2022

16:03:48

BST

70

81.8600

XLON

608030613913305

30 August 2022

16:04:06

BST

48

81.8600

XLON

608030613913445

30 August 2022

16:04:07

BST

71

81.8600

XLON

608030613913459

30 August 2022

16:04:49

BST

42

81.8200

XLON

608030613913748

30 August 2022

16:05:03

BST

27

81.8200

XLON

608030613913832

30 August 2022

16:05:08

BST

15

81.8600

XLON

608030613913876

30 August 2022

16:05:08

BST

38

81.8600

XLON

608030613913877

30 August 2022

16:05:16

BST

4

81.8600

XLON

608030613913890

30 August 2022

16:05:16

BST

6

81.8600

XLON

608030613913892

30 August 2022

16:05:16

BST

31

81.8600

XLON

608030613913891

30 August 2022

16:05:29

BST

3

81.8600

XLON

608030613913935

30 August 2022

16:05:34

BST

26

81.8600

XLON

608030613914014

30 August 2022

16:05:34

BST

140

81.8600

XLON

608030613914013

30 August 2022

16:06:16

BST

23

81.9200

XLON

608030613914152

30 August 2022

16:06:16

BST

46

81.9200

XLON

608030613914151

30 August 2022

16:06:25

BST

31

81.9200

XLON

608030613914215

30 August 2022

16:06:33

BST

44

81.9200

XLON

608030613914275

30 August 2022

16:06:42

BST

16

81.9200

XLON

608030613914291

30 August 2022

16:06:42

BST

28

81.9200

XLON

608030613914290

30 August 2022

16:06:57

BST

25

81.9400

XLON

608030613914390

30 August 2022

16:06:57

BST

43

81.9400

XLON

608030613914389

30 August 2022

16:07:22

BST

49

81.9400

XLON

608030613914476

30 August 2022

16:07:45

BST

70

81.9800

XLON

608030613914527

30 August 2022

16:08:15

BST

44

81.9800

XLON

608030613914590

30 August 2022

16:08:36

BST

40

82.0000

XLON

608030613914719

30 August 2022

16:08:41

BST

29

82.0000

XLON

608030613914740

30 August 2022

16:08:41

BST

31

82.0000

XLON

608030613914741

30 August 2022

16:08:46

BST

9

82.0000

XLON

608030613914748

30 August 2022

16:09:25

BST

26

82.0000

XLON

608030613914844

30 August 2022

16:09:30

BST

32

82.0200

XLON

608030613914868

30 August 2022

16:09:30

BST

40

82.0200

XLON

608030613914869

30 August 2022

16:09:30

BST

202

82.0200

XLON

608030613914870

30 August 2022

16:09:35

BST

42

82.0200

XLON

608030613914914

30 August 2022

16:09:45

BST

1

81.9400

XLON

608030613914970

30 August 2022

16:09:45

BST

60

81.9400

XLON

608030613914969

30 August 2022

16:09:45

BST

193

81.9800

XLON

608030613914956

30 August 2022

16:10:56

BST

37

81.9800

XLON

608030613915388

30 August 2022

16:10:56

BST

75

81.9800

XLON

608030613915389

30 August 2022

16:11:03

BST

21

81.9600

XLON

608030613915449

30 August 2022

16:11:03

BST

171

81.9600

XLON

608030613915448

30 August 2022

16:11:43

BST

88

81.9400

XLON

608030613915677

30 August 2022

16:11:59

BST

12

81.9400

XLON

608030613915734

30 August 2022

16:11:59

BST

31

81.9400

XLON

608030613915733

30 August 2022

16:12:25

BST

11

81.9400

XLON

608030613915952

30 August 2022

16:12:25

BST

31

81.9400

XLON

608030613915951

30 August 2022

16:12:36

BST

41

81.9400

XLON

608030613916002

30 August 2022

16:12:46

BST

2

81.9400

XLON

608030613916055

30 August 2022

16:12:46

BST

9

81.9400

XLON

608030613916057

30 August 2022

16:12:46

BST

30

81.9400

XLON

608030613916056

30 August 2022

16:12:50

BST

124

81.9200

XLON

608030613916073

30 August 2022

16:13:18

BST

34

81.8600

XLON

608030613916170

30 August 2022

16:13:18

BST

41

81.8600

XLON

608030613916169

30 August 2022

16:13:18

BST

94

81.8600

XLON

608030613916168

30 August 2022

16:13:51

BST

82

81.8400

XLON

608030613916321

30 August 2022

16:14:11

BST

36

81.8400

XLON

608030613916381

30 August 2022

16:14:11

BST

41

81.8400

XLON

608030613916380

30 August 2022

16:14:11

BST

51

81.8400

XLON

608030613916378

30 August 2022

16:14:39

BST

32

81.8200

XLON

608030613916526

30 August 2022

16:14:51

BST

27

81.8200

XLON

608030613916543

30 August 2022

16:15:01

BST

6

81.8200

XLON

608030613916596

30 August 2022

16:15:12

BST

30

81.8200

XLON

608030613916645

30 August 2022

16:15:27

BST

11

81.8200

XLON

608030613916711

30 August 2022

16:15:27

BST

35

81.8200

XLON

608030613916709

30 August 2022

16:15:27

BST

57

81.8200

XLON

608030613916710

30 August 2022

16:15:27

BST

134

81.8200

XLON

608030613916703

30 August 2022

16:16:07

BST

10

81.8800

XLON

608030613916906

30 August 2022

16:16:07

BST

31

81.8800

XLON

608030613916907

30 August 2022

16:16:27

BST

29

81.9000

XLON

608030613917047

30 August 2022

16:16:27

BST

41

81.9000

XLON

608030613917046

30 August 2022

16:16:27

BST

49

81.9000

XLON

608030613917045

30 August 2022

16:16:27

BST

65

81.9000

XLON

608030613917048

30 August 2022

16:16:42

BST

110

81.8800

XLON

608030613917069

30 August 2022

16:17:01

BST

124

81.8400

XLON

608030613917135

30 August 2022

16:18:00

BST

185

81.8800

XLON

608030613917294

30 August 2022

16:18:35

BST

31

81.8800

XLON

608030613917454

30 August 2022

16:18:40

BST

29

81.8800

XLON

608030613917486

30 August 2022

16:18:40

BST

34

81.8800

XLON

608030613917488

30 August 2022

16:18:40

BST

42

81.8800

XLON

608030613917487

30 August 2022

16:19:35

BST

178

81.8600

XLON

608030613917700

30 August 2022

16:19:40

BST

30

81.9000

XLON

608030613917734

30 August 2022

16:19:40

BST

41

81.9000

XLON

608030613917733

30 August 2022

16:19:48

BST

1

81.9000

XLON

608030613917761

30 August 2022

16:19:48

BST

40

81.9000

XLON

608030613917760

30 August 2022

16:19:49

BST

12

81.9000

XLON

608030613917771

30 August 2022

16:19:49

BST

16

81.9000

XLON

608030613917769

30 August 2022

16:19:49

BST

30

81.9000

XLON

608030613917770

30 August 2022

16:19:49

BST

30

81.9000

XLON

608030613917772

30 August 2022

16:19:49

BST

33

81.9000

XLON

608030613917773

30 August 2022

16:19:51

BST

41

81.8800

XLON

608030613917781

30 August 2022

16:19:51

BST

45

81.8800

XLON

608030613917780

30 August 2022

16:19:52

BST

43

81.8600

XLON

608030613917786

30 August 2022

16:20:22

BST

10

81.8600

XLON

608030613917944

30 August 2022

16:20:22

BST

56

81.8600

XLON

608030613917945

30 August 2022

16:20:36

BST

120

81.8400

XLON

608030613917984

30 August 2022

16:20:53

BST

47

81.8400

XLON

608030613918095

30 August 2022

16:21:10

BST

30

81.8200

XLON

608030613918193

30 August 2022

16:21:10

BST

57

81.8200

XLON

608030613918194

30 August 2022

16:21:10

BST

69

81.8200

XLON

608030613918187

30 August 2022

16:21:37

BST

46

81.8000

XLON

608030613918336

30 August 2022

16:21:47

BST

49

81.8000

XLON

608030613918377

30 August 2022

16:22:04

BST

48

81.7800

XLON

608030613918439

30 August 2022

16:22:19

BST

22

81.8200

XLON

608030613918541

30 August 2022

16:22:19

BST

23

81.8200

XLON

608030613918540

30 August 2022

16:22:27

BST

6

81.8200

XLON

608030613918555

30 August 2022

16:22:43

BST

26

81.8200

XLON

608030613918604

30 August 2022

16:22:43

BST

41

81.8200

XLON

608030613918605

30 August 2022

16:22:43

BST

42

81.8200

XLON

608030613918603

30 August 2022

16:22:43

BST

45

81.8200

XLON

608030613918602

30 August 2022

16:22:57

BST

76

81.7800

XLON

608030613918649

30 August 2022

16:22:57

BST

129

81.7800

XLON

608030613918650

30 August 2022

16:24:49

BST

26

81.9000

XLON

608030613919261

30 August 2022

16:24:49

BST

41

81.9000

XLON

608030613919262

30 August 2022

16:24:49

BST

42

81.9000

XLON

608030613919263

30 August 2022

16:24:49

BST

82

81.9000

XLON

608030613919264

30 August 2022

16:24:58

BST

26

81.8800

XLON

608030613919301

30 August 2022

16:24:58

BST

41

81.8800

XLON

608030613919302

30 August 2022

16:24:59

BST

26

81.8800

XLON

608030613919309

30 August 2022

16:25:00

BST

25

81.8800

XLON

608030613919368

30 August 2022

16:25:00

BST

26

81.8800

XLON

608030613919367

30 August 2022

16:25:00

BST

40

81.8800

XLON

608030613919366

30 August 2022

16:25:00

BST

70

81.8800

XLON

608030613919365

30 August 2022

16:25:02

BST

21

81.8800

XLON

608030613919385

30 August 2022

16:25:02

BST

70

81.8800

XLON

608030613919384

30 August 2022

16:25:26

BST

7

81.9000

XLON

608030613919629

30 August 2022

16:25:26

BST

15

81.9000

XLON

608030613919628

30 August 2022

16:25:26

BST

19

81.9000

XLON

608030613919627

30 August 2022

16:25:33

BST

19

81.9000

XLON

608030613919705

30 August 2022

16:25:33

BST

22

81.9000

XLON

608030613919704

30 August 2022

16:25:41

BST

46

81.9000

XLON

608030613919800

30 August 2022

16:26:02

BST

188

81.9000

XLON

608030613920056

30 August 2022

16:26:13

BST

2

81.9200

XLON

608030613920129

30 August 2022

16:26:13

BST

44

81.9200

XLON

608030613920130

30 August 2022

16:26:20

BST

6

81.9200

XLON

608030613920169

30 August 2022

16:26:20

BST

35

81.9200

XLON

608030613920170

30 August 2022

16:26:28

BST

20

81.9200

XLON

608030613920199

30 August 2022

16:26:28

BST

26

81.9200

XLON

608030613920198

30 August 2022

16:26:31

BST

16

81.9200

XLON

608030613920238

30 August 2022

16:26:31

BST

27

81.9200

XLON

608030613920237

30 August 2022

16:26:38

BST

3

81.9200

XLON

608030613920285

30 August 2022

16:26:38

BST

17

81.9200

XLON

608030613920283

30 August 2022

16:26:38

BST

21

81.9200

XLON

608030613920284

30 August 2022

16:26:45

BST

6

81.9200

XLON

608030613920321

30 August 2022

16:26:45

BST

27

81.9200

XLON

608030613920320

30 August 2022

16:26:49

BST

42

81.9200

XLON

608030613920331

30 August 2022

16:27:20

BST

9

81.9400

XLON

608030613920660

30 August 2022

16:27:20

BST

13

81.9400

XLON

608030613920661

30 August 2022

16:27:20

BST

36

81.9400

XLON

608030613920662

30 August 2022

16:27:42

BST

67

81.9600

XLON

608030613920764

30 August 2022

16:27:42

BST

76

81.9600

XLON

608030613920765

30 August 2022

16:27:42

BST

143

81.9600

XLON

608030613920762

30 August 2022

16:28:03

BST

38

81.9800

XLON

608030613920862

30 August 2022

16:28:34

BST

34

81.9400

XLON

608030613920958

30 August 2022

16:28:36

BST

8

81.9400

XLON

608030613920982

30 August 2022

16:28:39

BST

4

81.9400

XLON

608030613921006

30 August 2022

16:28:39

BST

85

81.9400

XLON

608030613921008

30 August 2022

16:28:39

BST

88

81.9400

XLON

608030613921005

30 August 2022

16:28:39

BST

93

81.9400

XLON

608030613921004

30 August 2022

16:28:42

BST

84

81.9200

XLON

608030613921019

30 August 2022

16:28:55

BST

56

81.9000

XLON

608030613921060

30 August 2022

16:29:14

BST

28

81.8800

XLON

608030613921237

30 August 2022

16:29:14

BST

29

81.8800

XLON

608030613921238

30 August 2022

16:29:17

BST

108

81.8600

XLON

608030613921249

30 August 2022

16:29:40

BST

68

81.8000

XLON

608030613921565

30 August 2022

16:29:46

BST

20

81.8200

XLON

608030613921691

30 August 2022

16:29:47

BST

2

81.8200

XLON

608030613921699

30 August 2022

16:29:47

BST

20

81.8200

XLON

608030613921700

30 August 2022

16:29:48

BST

2

81.8200

XLON

608030613921705

30 August 2022

16:41:22

BST

34,564

82.3135

XLON

102283444761724524

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDMFMSEESEIA
Investor Meets Company
UK 100