Transaction in Own Shares
17 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 16 August 2022
Aggregate number of voting ordinary shares purchased: 49,315
Lowest price paid per share: 83.3400
Highest price paid per share: 84.6600
Average price paid per share: 83.9747
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 334,558 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,785,089 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,897,527. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 49,315 (ISIN: GB00B0SWJX34)
Date of purchases: 16 August 2022
Investment firm: GSI
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
83.2345 |
15,568 |
82.4400 |
84.3800 |
|
Turquoise |
- |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
|
16/08/2022 |
09:02:00 |
BST |
85 |
83.8200 |
XLON |
599371959769363 |
|
|
16/08/2022 |
09:00:19 |
BST |
45 |
83.8600 |
XLON |
599371959769247 |
|
|
16/08/2022 |
09:00:19 |
BST |
39 |
83.8600 |
XLON |
599371959769248 |
|
|
16/08/2022 |
09:00:19 |
BST |
17 |
83.8600 |
XLON |
599371959769249 |
|
|
16/08/2022 |
09:02:00 |
BST |
117 |
83.8000 |
XLON |
599371959769367 |
|
|
16/08/2022 |
09:09:09 |
BST |
105 |
83.8400 |
XLON |
599371959769980 |
|
|
16/08/2022 |
09:09:09 |
BST |
39 |
83.8000 |
XLON |
599371959770015 |
|
|
16/08/2022 |
09:09:09 |
BST |
34 |
83.7800 |
XLON |
599371959770014 |
|
|
16/08/2022 |
09:09:09 |
BST |
16 |
83.8000 |
XLON |
599371959770016 |
|
|
16/08/2022 |
09:09:22 |
BST |
20 |
83.7400 |
XLON |
599371959770042 |
|
|
16/08/2022 |
09:09:22 |
BST |
79 |
83.7400 |
XLON |
599371959770043 |
|
|
16/08/2022 |
09:09:22 |
BST |
81 |
83.7400 |
XLON |
599371959770044 |
|
|
16/08/2022 |
09:09:22 |
BST |
76 |
83.7400 |
XLON |
599371959770048 |
|
|
16/08/2022 |
09:09:51 |
BST |
203 |
83.7200 |
XLON |
599371959770099 |
|
|
16/08/2022 |
09:09:25 |
BST |
5 |
83.7400 |
XLON |
599371959770051 |
|
|
16/08/2022 |
09:09:51 |
BST |
149 |
83.7200 |
XLON |
599371959770103 |
|
|
16/08/2022 |
09:10:57 |
BST |
75 |
83.7400 |
XLON |
599371959770192 |
|
|
16/08/2022 |
09:10:57 |
BST |
47 |
83.7400 |
XLON |
599371959770198 |
|
|
16/08/2022 |
09:19:17 |
BST |
202 |
83.8400 |
XLON |
599371959770744 |
|
|
16/08/2022 |
09:20:18 |
BST |
123 |
83.8600 |
XLON |
599371959770854 |
|
|
16/08/2022 |
09:21:32 |
BST |
62 |
83.9000 |
XLON |
599371959770914 |
|
|
16/08/2022 |
09:26:26 |
BST |
144 |
83.9400 |
XLON |
599371959771302 |
|
|
16/08/2022 |
09:28:15 |
BST |
92 |
84.0000 |
XLON |
599371959771405 |
|
|
16/08/2022 |
09:31:30 |
BST |
131 |
84.0400 |
XLON |
599371959771645 |
|
|
16/08/2022 |
09:31:30 |
BST |
30 |
84.0400 |
XLON |
599371959771646 |
|
|
16/08/2022 |
09:34:03 |
BST |
56 |
84.0600 |
XLON |
599371959771787 |
|
|
16/08/2022 |
09:34:03 |
BST |
24 |
84.0600 |
XLON |
599371959771791 |
|
|
16/08/2022 |
09:34:03 |
BST |
66 |
84.0600 |
XLON |
599371959771792 |
|
|
16/08/2022 |
09:34:07 |
BST |
107 |
84.0600 |
XLON |
599371959771805 |
|
|
16/08/2022 |
09:34:07 |
BST |
38 |
84.0600 |
XLON |
599371959771815 |
|
|
16/08/2022 |
09:34:07 |
BST |
38 |
84.0600 |
XLON |
599371959771814 |
|
|
16/08/2022 |
09:34:07 |
BST |
9 |
84.0600 |
XLON |
599371959771816 |
|
|
16/08/2022 |
09:34:07 |
BST |
35 |
84.0600 |
XLON |
599371959771813 |
|
|
16/08/2022 |
09:37:53 |
BST |
82 |
84.1200 |
XLON |
599371959772048 |
|
|
16/08/2022 |
09:38:03 |
BST |
138 |
84.1200 |
XLON |
599371959772098 |
|
|
16/08/2022 |
09:38:07 |
BST |
5 |
84.1200 |
XLON |
599371959772115 |
|
|
16/08/2022 |
09:40:35 |
BST |
202 |
84.1400 |
XLON |
599371959772367 |
|
|
16/08/2022 |
09:45:44 |
BST |
179 |
84.3800 |
XLON |
599371959772610 |
|
|
16/08/2022 |
09:45:32 |
BST |
25 |
84.4200 |
XLON |
599371959772600 |
|
|
16/08/2022 |
09:45:35 |
BST |
17 |
84.4200 |
XLON |
599371959772608 |
|
|
16/08/2022 |
09:46:17 |
BST |
190 |
84.3600 |
XLON |
599371959772643 |
|
|
16/08/2022 |
09:48:09 |
BST |
76 |
84.2600 |
XLON |
599371959772849 |
|
|
16/08/2022 |
09:49:03 |
BST |
74 |
84.2200 |
XLON |
599371959772889 |
|
|
16/08/2022 |
09:50:50 |
BST |
103 |
84.2400 |
XLON |
599371959773034 |
|
|
16/08/2022 |
09:54:27 |
BST |
90 |
84.2000 |
XLON |
599371959773266 |
|
|
16/08/2022 |
09:59:44 |
BST |
10 |
84.2600 |
XLON |
599371959773490 |
|
|
16/08/2022 |
09:59:44 |
BST |
6 |
84.2600 |
XLON |
599371959773489 |
|
|
16/08/2022 |
09:59:44 |
BST |
26 |
84.2600 |
XLON |
599371959773491 |
|
|
16/08/2022 |
10:00:29 |
BST |
65 |
84.2600 |
XLON |
599371959773524 |
|
|
16/08/2022 |
10:02:50 |
BST |
127 |
84.2800 |
XLON |
599371959773693 |
|
|
16/08/2022 |
10:05:42 |
BST |
190 |
84.2600 |
XLON |
599371959774098 |
|
|
16/08/2022 |
10:06:10 |
BST |
120 |
84.2000 |
XLON |
599371959774174 |
|
|
16/08/2022 |
10:09:58 |
BST |
165 |
84.3000 |
XLON |
599371959774402 |
|
|
16/08/2022 |
10:11:08 |
BST |
64 |
84.2000 |
XLON |
599371959774526 |
|
|
16/08/2022 |
10:19:53 |
BST |
48 |
84.2800 |
XLON |
599371959775044 |
|
|
16/08/2022 |
10:22:04 |
BST |
10 |
84.3600 |
XLON |
599371959775150 |
|
|
16/08/2022 |
10:22:08 |
BST |
66 |
84.3400 |
XLON |
599371959775154 |
|
|
16/08/2022 |
10:22:09 |
BST |
50 |
84.3400 |
XLON |
599371959775155 |
|
|
16/08/2022 |
10:22:41 |
BST |
54 |
84.3400 |
XLON |
599371959775168 |
|
|
16/08/2022 |
10:22:41 |
BST |
8 |
84.3600 |
XLON |
599371959775170 |
|
|
16/08/2022 |
10:22:41 |
BST |
14 |
84.3600 |
XLON |
599371959775169 |
|
|
16/08/2022 |
10:23:54 |
BST |
42 |
84.3400 |
XLON |
599371959775217 |
|
|
16/08/2022 |
10:23:54 |
BST |
30 |
84.3400 |
XLON |
599371959775215 |
|
|
16/08/2022 |
10:23:54 |
BST |
104 |
84.3400 |
XLON |
599371959775216 |
|
|
16/08/2022 |
10:29:12 |
BST |
136 |
84.3600 |
XLON |
599371959775563 |
|
|
16/08/2022 |
10:30:30 |
BST |
80 |
84.3000 |
XLON |
599371959775701 |
|
|
16/08/2022 |
10:30:30 |
BST |
45 |
84.3000 |
XLON |
599371959775686 |
|
|
16/08/2022 |
10:32:29 |
BST |
121 |
84.3200 |
XLON |
599371959775828 |
|
|
16/08/2022 |
10:45:34 |
BST |
50 |
84.3800 |
XLON |
599371959776667 |
|
|
16/08/2022 |
10:46:23 |
BST |
93 |
84.4200 |
XLON |
599371959776734 |
|
|
16/08/2022 |
10:46:23 |
BST |
82 |
84.4200 |
XLON |
599371959776736 |
|
|
16/08/2022 |
10:49:54 |
BST |
69 |
84.4400 |
XLON |
599371959776884 |
|
|
16/08/2022 |
10:52:35 |
BST |
180 |
84.5400 |
XLON |
599371959777070 |
|
|
16/08/2022 |
10:52:52 |
BST |
24 |
84.5200 |
XLON |
599371959777102 |
|
|
16/08/2022 |
10:55:22 |
BST |
13 |
84.6200 |
XLON |
599371959777265 |
|
|
16/08/2022 |
10:55:46 |
BST |
29 |
84.6400 |
XLON |
599371959777313 |
|
|
16/08/2022 |
10:55:49 |
BST |
29 |
84.6400 |
XLON |
599371959777326 |
|
|
16/08/2022 |
10:55:49 |
BST |
17 |
84.6400 |
XLON |
599371959777324 |
|
|
16/08/2022 |
10:55:49 |
BST |
50 |
84.6400 |
XLON |
599371959777325 |
|
|
16/08/2022 |
10:55:59 |
BST |
27 |
84.6600 |
XLON |
599371959777347 |
|
|
16/08/2022 |
10:56:00 |
BST |
28 |
84.6600 |
XLON |
599371959777348 |
|
|
16/08/2022 |
10:57:02 |
BST |
30 |
84.6400 |
XLON |
599371959777421 |
|
|
16/08/2022 |
10:57:02 |
BST |
29 |
84.6400 |
XLON |
599371959777422 |
|
|
16/08/2022 |
10:57:02 |
BST |
24 |
84.6400 |
XLON |
599371959777420 |
|
|
16/08/2022 |
10:59:20 |
BST |
24 |
84.6400 |
XLON |
599371959777575 |
|
|
16/08/2022 |
11:02:38 |
BST |
98 |
84.6400 |
XLON |
599371959777825 |
|
|
16/08/2022 |
11:02:38 |
BST |
19 |
84.6400 |
XLON |
599371959777827 |
|
|
16/08/2022 |
11:02:38 |
BST |
88 |
84.6400 |
XLON |
599371959777826 |
|
|
16/08/2022 |
11:01:28 |
BST |
4 |
84.6600 |
XLON |
599371959777791 |
|
|
16/08/2022 |
11:03:07 |
BST |
29 |
84.6400 |
XLON |
599371959777887 |
|
|
16/08/2022 |
11:03:07 |
BST |
50 |
84.6400 |
XLON |
599371959777886 |
|
|
16/08/2022 |
11:03:07 |
BST |
50 |
84.6400 |
XLON |
599371959777885 |
|
|
16/08/2022 |
11:03:09 |
BST |
50 |
84.6400 |
XLON |
599371959777888 |
|
|
16/08/2022 |
11:03:09 |
BST |
24 |
84.6400 |
XLON |
599371959777889 |
|
|
16/08/2022 |
11:05:39 |
BST |
207 |
84.6400 |
XLON |
599371959778022 |
|
|
16/08/2022 |
11:05:39 |
BST |
56 |
84.6400 |
XLON |
599371959778028 |
|
|
16/08/2022 |
11:06:36 |
BST |
10 |
84.6000 |
XLON |
599371959778084 |
|
|
16/08/2022 |
11:06:36 |
BST |
54 |
84.6000 |
XLON |
599371959778083 |
|
|
16/08/2022 |
11:06:36 |
BST |
25 |
84.6000 |
XLON |
599371959778082 |
|
|
16/08/2022 |
11:08:30 |
BST |
102 |
84.5600 |
XLON |
599371959778148 |
|
|
16/08/2022 |
11:12:35 |
BST |
143 |
84.5800 |
XLON |
599371959778366 |
|
|
16/08/2022 |
11:16:00 |
BST |
39 |
84.5600 |
XLON |
599371959778550 |
|
|
16/08/2022 |
11:16:48 |
BST |
71 |
84.4800 |
XLON |
599371959778651 |
|
|
16/08/2022 |
11:32:19 |
BST |
145 |
84.3600 |
XLON |
599371959779499 |
|
|
16/08/2022 |
11:32:19 |
BST |
13 |
84.3600 |
XLON |
599371959779498 |
|
|
16/08/2022 |
11:36:09 |
BST |
189 |
84.3200 |
XLON |
599371959779684 |
|
|
16/08/2022 |
11:36:09 |
BST |
40 |
84.3000 |
XLON |
599371959779695 |
|
|
16/08/2022 |
11:36:09 |
BST |
8 |
84.3200 |
XLON |
599371959779697 |
|
|
16/08/2022 |
11:36:09 |
BST |
30 |
84.3200 |
XLON |
599371959779696 |
|
|
16/08/2022 |
11:37:09 |
BST |
29 |
84.3000 |
XLON |
599371959779767 |
|
|
16/08/2022 |
11:37:09 |
BST |
116 |
84.3000 |
XLON |
599371959779766 |
|
|
16/08/2022 |
11:38:38 |
BST |
19 |
84.4400 |
XLON |
599371959779856 |
|
|
16/08/2022 |
11:38:38 |
BST |
30 |
84.4400 |
XLON |
599371959779855 |
|
|
16/08/2022 |
11:39:02 |
BST |
99 |
84.4200 |
XLON |
599371959779877 |
|
|
16/08/2022 |
11:39:02 |
BST |
39 |
84.4200 |
XLON |
599371959779882 |
|
|
16/08/2022 |
11:39:02 |
BST |
40 |
84.4200 |
XLON |
599371959779883 |
|
|
16/08/2022 |
11:39:02 |
BST |
30 |
84.4200 |
XLON |
599371959779884 |
|
|
16/08/2022 |
11:39:02 |
BST |
2 |
84.4200 |
XLON |
599371959779885 |
|
|
16/08/2022 |
11:44:15 |
BST |
78 |
84.4000 |
XLON |
599371959780157 |
|
|
16/08/2022 |
11:50:44 |
BST |
24 |
84.5600 |
XLON |
599371959780488 |
|
|
16/08/2022 |
11:51:52 |
BST |
79 |
84.5600 |
XLON |
599371959780540 |
|
|
16/08/2022 |
11:58:00 |
BST |
27 |
84.5800 |
XLON |
599371959780813 |
|
|
16/08/2022 |
12:00:02 |
BST |
63 |
84.6000 |
XLON |
599371959780952 |
|
|
16/08/2022 |
12:00:02 |
BST |
125 |
84.6000 |
XLON |
599371959780953 |
|
|
16/08/2022 |
12:00:02 |
BST |
5 |
84.6000 |
XLON |
599371959780956 |
|
|
16/08/2022 |
12:07:58 |
BST |
71 |
84.5400 |
XLON |
599371959781446 |
|
|
16/08/2022 |
12:07:58 |
BST |
106 |
84.5400 |
XLON |
599371959781447 |
|
|
16/08/2022 |
12:08:05 |
BST |
44 |
84.4000 |
XLON |
599371959781461 |
|
|
16/08/2022 |
12:08:05 |
BST |
144 |
84.4000 |
XLON |
599371959781462 |
|
|
16/08/2022 |
12:08:09 |
BST |
182 |
84.3600 |
XLON |
599371959781477 |
|
|
16/08/2022 |
12:08:09 |
BST |
147 |
84.3600 |
XLON |
599371959781480 |
|
|
16/08/2022 |
12:08:11 |
BST |
11 |
84.3600 |
XLON |
599371959781489 |
|
|
16/08/2022 |
12:11:11 |
BST |
2 |
84.3800 |
XLON |
599371959781694 |
|
|
16/08/2022 |
12:12:29 |
BST |
172 |
84.3800 |
XLON |
599371959781735 |
|
|
16/08/2022 |
12:12:32 |
BST |
75 |
84.3800 |
XLON |
599371959781738 |
|
|
16/08/2022 |
12:12:35 |
BST |
117 |
84.3800 |
XLON |
599371959781739 |
|
|
16/08/2022 |
12:12:36 |
BST |
47 |
84.3800 |
XLON |
599371959781740 |
|
|
16/08/2022 |
12:12:53 |
BST |
16 |
84.3800 |
XLON |
599371959781754 |
|
|
16/08/2022 |
12:12:53 |
BST |
25 |
84.3800 |
XLON |
599371959781755 |
|
|
16/08/2022 |
12:12:53 |
BST |
48 |
84.3800 |
XLON |
599371959781756 |
|
|
16/08/2022 |
12:15:12 |
BST |
94 |
84.4000 |
XLON |
599371959781883 |
|
|
16/08/2022 |
12:15:12 |
BST |
26 |
84.4000 |
XLON |
599371959781882 |
|
|
16/08/2022 |
12:15:12 |
BST |
13 |
84.4000 |
XLON |
599371959781881 |
|
|
16/08/2022 |
12:15:20 |
BST |
44 |
84.3400 |
XLON |
599371959781884 |
|
|
16/08/2022 |
12:18:38 |
BST |
75 |
84.3200 |
XLON |
599371959782023 |
|
|
16/08/2022 |
12:18:38 |
BST |
30 |
84.3200 |
XLON |
599371959782045 |
|
|
16/08/2022 |
12:18:38 |
BST |
61 |
84.3200 |
XLON |
599371959782046 |
|
|
16/08/2022 |
12:18:49 |
BST |
10 |
84.3000 |
XLON |
599371959782060 |
|
|
16/08/2022 |
12:18:44 |
BST |
65 |
84.3000 |
XLON |
599371959782059 |
|
|
16/08/2022 |
12:21:29 |
BST |
72 |
84.3800 |
XLON |
599371959782227 |
|
|
16/08/2022 |
12:21:32 |
BST |
112 |
84.3400 |
XLON |
599371959782240 |
|
|
16/08/2022 |
12:21:36 |
BST |
35 |
84.3000 |
XLON |
599371959782263 |
|
|
16/08/2022 |
12:21:39 |
BST |
52 |
84.3000 |
XLON |
599371959782264 |
|
|
16/08/2022 |
12:28:00 |
BST |
68 |
84.3200 |
XLON |
599371959782526 |
|
|
16/08/2022 |
12:28:04 |
BST |
40 |
84.3000 |
XLON |
599371959782546 |
|
|
16/08/2022 |
12:30:03 |
BST |
39 |
84.3000 |
XLON |
599371959782649 |
|
|
16/08/2022 |
12:30:08 |
BST |
59 |
84.3000 |
XLON |
599371959782653 |
|
|
16/08/2022 |
12:30:45 |
BST |
1 |
84.3000 |
XLON |
599371959782729 |
|
|
16/08/2022 |
12:30:47 |
BST |
62 |
84.3000 |
XLON |
599371959782730 |
|
|
16/08/2022 |
12:34:21 |
BST |
53 |
84.3600 |
XLON |
599371959783049 |
|
|
16/08/2022 |
12:34:21 |
BST |
101 |
84.3600 |
XLON |
599371959783050 |
|
|
16/08/2022 |
12:34:25 |
BST |
75 |
84.3200 |
XLON |
599371959783058 |
|
|
16/08/2022 |
12:34:25 |
BST |
50 |
84.3200 |
XLON |
599371959783060 |
|
|
16/08/2022 |
12:39:44 |
BST |
48 |
84.3000 |
XLON |
599371959783362 |
|
|
16/08/2022 |
12:52:23 |
BST |
64 |
84.3200 |
XLON |
599371959784327 |
|
|
16/08/2022 |
12:52:23 |
BST |
143 |
84.3200 |
XLON |
599371959784328 |
|
|
16/08/2022 |
12:52:24 |
BST |
52 |
84.3000 |
XLON |
599371959784337 |
|
|
16/08/2022 |
12:53:09 |
BST |
86 |
84.3200 |
XLON |
599371959784401 |
|
|
16/08/2022 |
13:00:53 |
BST |
72 |
84.3200 |
XLON |
599371959784821 |
|
|
16/08/2022 |
13:00:53 |
BST |
77 |
84.3200 |
XLON |
599371959784828 |
|
|
16/08/2022 |
13:11:39 |
BST |
116 |
84.3200 |
XLON |
599371959785402 |
|
|
16/08/2022 |
13:14:28 |
BST |
78 |
84.3600 |
XLON |
599371959785641 |
|
|
16/08/2022 |
13:19:02 |
BST |
87 |
84.3800 |
XLON |
599371959785953 |
|
|
16/08/2022 |
13:20:15 |
BST |
45 |
84.3600 |
XLON |
599371959785989 |
|
|
16/08/2022 |
13:20:15 |
BST |
26 |
84.3600 |
XLON |
599371959785990 |
|
|
16/08/2022 |
13:25:34 |
BST |
40 |
84.3200 |
XLON |
599371959786304 |
|
|
16/08/2022 |
13:25:29 |
BST |
4 |
84.3200 |
XLON |
599371959786302 |
|
|
16/08/2022 |
13:27:52 |
BST |
39 |
84.3000 |
XLON |
599371959786482 |
|
|
16/08/2022 |
13:28:33 |
BST |
24 |
84.3000 |
XLON |
599371959786506 |
|
|
16/08/2022 |
13:28:33 |
BST |
20 |
84.3000 |
XLON |
599371959786507 |
|
|
16/08/2022 |
13:32:19 |
BST |
60 |
84.3400 |
XLON |
599371959786694 |
|
|
16/08/2022 |
13:43:56 |
BST |
143 |
84.3600 |
XLON |
599371959787509 |
|
|
16/08/2022 |
13:43:58 |
BST |
19 |
84.3400 |
XLON |
599371959787523 |
|
|
16/08/2022 |
13:43:58 |
BST |
23 |
84.3400 |
XLON |
599371959787522 |
|
|
16/08/2022 |
13:50:54 |
BST |
6 |
84.3200 |
XLON |
599371959788190 |
|
|
16/08/2022 |
13:50:54 |
BST |
60 |
84.3200 |
XLON |
599371959788189 |
|
|
16/08/2022 |
13:50:54 |
BST |
100 |
84.3200 |
XLON |
599371959788196 |
|
|
16/08/2022 |
13:50:54 |
BST |
30 |
84.3200 |
XLON |
599371959788195 |
|
|
16/08/2022 |
13:54:20 |
BST |
155 |
84.3000 |
XLON |
599371959788549 |
|
|
16/08/2022 |
13:54:20 |
BST |
18 |
84.3000 |
XLON |
599371959788547 |
|
|
16/08/2022 |
13:54:21 |
BST |
40 |
84.3000 |
XLON |
599371959788555 |
|
|
16/08/2022 |
13:54:21 |
BST |
25 |
84.3000 |
XLON |
599371959788554 |
|
|
16/08/2022 |
13:54:44 |
BST |
77 |
84.3000 |
XLON |
599371959788581 |
|
|
16/08/2022 |
13:54:44 |
BST |
51 |
84.3000 |
XLON |
599371959788587 |
|
|
16/08/2022 |
13:55:32 |
BST |
80 |
84.3000 |
XLON |
599371959788649 |
|
|
16/08/2022 |
13:55:34 |
BST |
39 |
84.2600 |
XLON |
599371959788662 |
|
|
16/08/2022 |
13:55:34 |
BST |
29 |
84.2600 |
XLON |
599371959788661 |
|
|
16/08/2022 |
13:55:34 |
BST |
24 |
84.2600 |
XLON |
599371959788663 |
|
|
16/08/2022 |
13:55:39 |
BST |
87 |
84.2400 |
XLON |
599371959788668 |
|
|
16/08/2022 |
13:55:39 |
BST |
3 |
84.2000 |
XLON |
599371959788674 |
|
|
16/08/2022 |
13:55:39 |
BST |
40 |
84.1800 |
XLON |
599371959788673 |
|
|
16/08/2022 |
13:55:39 |
BST |
23 |
84.2000 |
XLON |
599371959788675 |
|
|
16/08/2022 |
13:59:36 |
BST |
30 |
84.1800 |
XLON |
599371959788996 |
|
|
16/08/2022 |
13:59:36 |
BST |
30 |
84.1800 |
XLON |
599371959788995 |
|
|
16/08/2022 |
14:06:17 |
BST |
78 |
84.2400 |
XLON |
599371959789757 |
|
|
16/08/2022 |
14:07:06 |
BST |
1 |
84.3000 |
XLON |
599371959789820 |
|
|
16/08/2022 |
14:07:06 |
BST |
55 |
84.3000 |
XLON |
599371959789819 |
|
|
16/08/2022 |
14:07:06 |
BST |
29 |
84.3000 |
XLON |
599371959789823 |
|
|
16/08/2022 |
14:07:06 |
BST |
1 |
84.3000 |
XLON |
599371959789825 |
|
|
16/08/2022 |
14:07:06 |
BST |
10 |
84.3000 |
XLON |
599371959789824 |
|
|
16/08/2022 |
14:07:06 |
BST |
10 |
84.3000 |
XLON |
599371959789822 |
|
|
16/08/2022 |
14:08:58 |
BST |
1 |
84.3000 |
XLON |
599371959789985 |
|
|
16/08/2022 |
14:08:58 |
BST |
26 |
84.3000 |
XLON |
599371959789987 |
|
|
16/08/2022 |
14:08:58 |
BST |
15 |
84.3000 |
XLON |
599371959789986 |
|
|
16/08/2022 |
14:09:53 |
BST |
24 |
84.2800 |
XLON |
599371959790111 |
|
|
16/08/2022 |
14:09:53 |
BST |
21 |
84.2800 |
XLON |
599371959790112 |
|
|
16/08/2022 |
14:09:53 |
BST |
50 |
84.2800 |
XLON |
599371959790110 |
|
|
16/08/2022 |
14:13:29 |
BST |
13 |
84.2800 |
XLON |
599371959790313 |
|
|
16/08/2022 |
14:13:29 |
BST |
87 |
84.2800 |
XLON |
599371959790312 |
|
|
16/08/2022 |
14:13:29 |
BST |
23 |
84.2800 |
XLON |
599371959790314 |
|
|
16/08/2022 |
14:14:08 |
BST |
32 |
84.2400 |
XLON |
599371959790351 |
|
|
16/08/2022 |
14:14:08 |
BST |
10 |
84.2400 |
XLON |
599371959790352 |
|
|
16/08/2022 |
14:15:23 |
BST |
37 |
84.2200 |
XLON |
599371959790475 |
|
|
16/08/2022 |
14:15:23 |
BST |
5 |
84.2200 |
XLON |
599371959790474 |
|
|
16/08/2022 |
14:18:00 |
BST |
76 |
84.2000 |
XLON |
599371959790657 |
|
|
16/08/2022 |
14:18:00 |
BST |
11 |
84.2000 |
XLON |
599371959790658 |
|
|
16/08/2022 |
14:15:37 |
BST |
61 |
84.2000 |
XLON |
599371959790485 |
|
|
16/08/2022 |
14:18:34 |
BST |
94 |
84.1200 |
XLON |
599371959790804 |
|
|
16/08/2022 |
14:18:34 |
BST |
40 |
84.1200 |
XLON |
599371959790809 |
|
|
16/08/2022 |
14:18:34 |
BST |
39 |
84.1200 |
XLON |
599371959790808 |
|
|
16/08/2022 |
14:18:34 |
BST |
45 |
84.1200 |
XLON |
599371959790807 |
|
|
16/08/2022 |
14:18:34 |
BST |
39 |
84.1200 |
XLON |
599371959790810 |
|
|
16/08/2022 |
14:24:38 |
BST |
10 |
84.2000 |
XLON |
599371959791400 |
|
|
16/08/2022 |
14:24:38 |
BST |
12 |
84.2000 |
XLON |
599371959791399 |
|
|
16/08/2022 |
14:24:39 |
BST |
16 |
84.2000 |
XLON |
599371959791401 |
|
|
16/08/2022 |
14:25:14 |
BST |
11 |
84.2000 |
XLON |
599371959791443 |
|
|
16/08/2022 |
14:25:31 |
BST |
10 |
84.2000 |
XLON |
599371959791514 |
|
|
16/08/2022 |
14:25:31 |
BST |
2 |
84.2000 |
XLON |
599371959791513 |
|
|
16/08/2022 |
14:25:36 |
BST |
35 |
84.2000 |
XLON |
599371959791527 |
|
|
16/08/2022 |
14:25:51 |
BST |
11 |
84.2200 |
XLON |
599371959791539 |
|
|
16/08/2022 |
14:26:16 |
BST |
206 |
84.1800 |
XLON |
599371959791577 |
|
|
16/08/2022 |
14:26:05 |
BST |
40 |
84.2000 |
XLON |
599371959791555 |
|
|
16/08/2022 |
14:26:16 |
BST |
3 |
84.2000 |
XLON |
599371959791574 |
|
|
16/08/2022 |
14:26:16 |
BST |
35 |
84.2000 |
XLON |
599371959791575 |
|
|
16/08/2022 |
14:27:54 |
BST |
153 |
84.2000 |
XLON |
599371959791709 |
|
|
16/08/2022 |
14:27:54 |
BST |
50 |
84.1800 |
XLON |
599371959791715 |
|
|
16/08/2022 |
14:30:20 |
BST |
100 |
84.1400 |
XLON |
599371959792168 |
|
|
16/08/2022 |
14:31:54 |
BST |
48 |
84.1000 |
XLON |
599371959792603 |
|
|
16/08/2022 |
14:32:27 |
BST |
42 |
84.0800 |
XLON |
599371959792730 |
|
|
16/08/2022 |
14:32:27 |
BST |
30 |
84.0800 |
XLON |
599371959792733 |
|
|
16/08/2022 |
14:33:03 |
BST |
16 |
84.0400 |
XLON |
599371959792848 |
|
|
16/08/2022 |
14:33:03 |
BST |
31 |
84.0400 |
XLON |
599371959792847 |
|
|
16/08/2022 |
14:34:29 |
BST |
49 |
84.0400 |
XLON |
599371959793147 |
|
|
16/08/2022 |
14:34:57 |
BST |
82 |
84.0000 |
XLON |
599371959793220 |
|
|
16/08/2022 |
14:35:20 |
BST |
32 |
84.0800 |
XLON |
599371959793417 |
|
|
16/08/2022 |
14:35:20 |
BST |
40 |
84.0800 |
XLON |
599371959793416 |
|
|
16/08/2022 |
14:35:20 |
BST |
22 |
84.0800 |
XLON |
599371959793415 |
|
|
16/08/2022 |
14:35:34 |
BST |
189 |
84.0000 |
XLON |
599371959793479 |
|
|
16/08/2022 |
14:38:41 |
BST |
54 |
83.9800 |
XLON |
599371959794043 |
|
|
16/08/2022 |
14:39:20 |
BST |
200 |
83.9600 |
XLON |
599371959794143 |
|
|
16/08/2022 |
14:39:20 |
BST |
99 |
83.9600 |
XLON |
599371959794148 |
|
|
16/08/2022 |
14:40:50 |
BST |
64 |
83.9800 |
XLON |
599371959794451 |
|
|
16/08/2022 |
14:40:50 |
BST |
39 |
83.9800 |
XLON |
599371959794455 |
|
|
16/08/2022 |
14:40:50 |
BST |
30 |
83.9800 |
XLON |
599371959794454 |
|
|
16/08/2022 |
14:40:50 |
BST |
12 |
83.9800 |
XLON |
599371959794457 |
|
|
16/08/2022 |
14:40:50 |
BST |
30 |
83.9800 |
XLON |
599371959794456 |
|
|
16/08/2022 |
14:40:50 |
BST |
40 |
83.9600 |
XLON |
599371959794459 |
|
|
16/08/2022 |
14:40:50 |
BST |
23 |
83.9600 |
XLON |
599371959794460 |
|
|
16/08/2022 |
14:41:41 |
BST |
154 |
83.9600 |
XLON |
599371959794664 |
|
|
16/08/2022 |
14:44:37 |
BST |
21 |
83.9400 |
XLON |
599371959795189 |
|
|
16/08/2022 |
14:44:37 |
BST |
25 |
83.9400 |
XLON |
599371959795190 |
|
|
16/08/2022 |
14:44:41 |
BST |
167 |
83.9200 |
XLON |
599371959795204 |
|
|
16/08/2022 |
14:44:41 |
BST |
37 |
83.9200 |
XLON |
599371959795203 |
|
|
16/08/2022 |
14:45:59 |
BST |
35 |
83.9800 |
XLON |
599371959795370 |
|
|
16/08/2022 |
14:45:59 |
BST |
40 |
83.9800 |
XLON |
599371959795371 |
|
|
16/08/2022 |
14:47:23 |
BST |
8 |
84.0400 |
XLON |
599371959795604 |
|
|
16/08/2022 |
14:48:07 |
BST |
167 |
84.0200 |
XLON |
599371959795755 |
|
|
16/08/2022 |
14:48:07 |
BST |
15 |
84.0200 |
XLON |
599371959795756 |
|
|
16/08/2022 |
14:48:07 |
BST |
39 |
84.0200 |
XLON |
599371959795757 |
|
|
16/08/2022 |
14:48:07 |
BST |
33 |
84.0200 |
XLON |
599371959795758 |
|
|
16/08/2022 |
14:48:08 |
BST |
2 |
84.0000 |
XLON |
599371959795776 |
|
|
16/08/2022 |
14:48:08 |
BST |
42 |
84.0000 |
XLON |
599371959795775 |
|
|
16/08/2022 |
14:48:55 |
BST |
60 |
83.9800 |
XLON |
599371959795950 |
|
|
16/08/2022 |
14:50:44 |
BST |
40 |
84.0000 |
XLON |
599371959796516 |
|
|
16/08/2022 |
14:50:44 |
BST |
1 |
84.0000 |
XLON |
599371959796517 |
|
|
16/08/2022 |
14:50:44 |
BST |
39 |
84.0000 |
XLON |
599371959796515 |
|
|
16/08/2022 |
14:51:17 |
BST |
50 |
83.9600 |
XLON |
599371959796649 |
|
|
16/08/2022 |
14:51:17 |
BST |
48 |
83.9600 |
XLON |
599371959796650 |
|
|
16/08/2022 |
14:53:18 |
BST |
8 |
84.0000 |
XLON |
599371959797069 |
|
|
16/08/2022 |
14:53:18 |
BST |
34 |
84.0000 |
XLON |
599371959797070 |
|
|
16/08/2022 |
14:53:18 |
BST |
4 |
84.0000 |
XLON |
599371959797068 |
|
|
16/08/2022 |
14:53:38 |
BST |
6 |
83.9800 |
XLON |
599371959797110 |
|
|
16/08/2022 |
14:53:38 |
BST |
54 |
83.9800 |
XLON |
599371959797109 |
|
|
16/08/2022 |
14:53:41 |
BST |
1 |
83.9800 |
XLON |
599371959797133 |
|
|
16/08/2022 |
14:53:41 |
BST |
63 |
83.9800 |
XLON |
599371959797134 |
|
|
16/08/2022 |
14:53:53 |
BST |
52 |
83.9800 |
XLON |
599371959797150 |
|
|
16/08/2022 |
14:53:53 |
BST |
28 |
83.9800 |
XLON |
599371959797158 |
|
|
16/08/2022 |
14:53:53 |
BST |
50 |
83.9800 |
XLON |
599371959797157 |
|
|
16/08/2022 |
14:55:51 |
BST |
15 |
84.0200 |
XLON |
599371959797511 |
|
|
16/08/2022 |
14:55:51 |
BST |
53 |
84.0200 |
XLON |
599371959797512 |
|
|
16/08/2022 |
14:56:35 |
BST |
12 |
84.1000 |
XLON |
599371959797685 |
|
|
16/08/2022 |
14:56:35 |
BST |
39 |
84.1000 |
XLON |
599371959797684 |
|
|
16/08/2022 |
14:57:35 |
BST |
90 |
84.1600 |
XLON |
599371959797906 |
|
|
16/08/2022 |
14:57:37 |
BST |
73 |
84.1600 |
XLON |
599371959797917 |
|
|
16/08/2022 |
14:57:59 |
BST |
52 |
84.1800 |
XLON |
599371959798048 |
|
|
16/08/2022 |
14:57:59 |
BST |
67 |
84.1800 |
XLON |
599371959798049 |
|
|
16/08/2022 |
14:57:59 |
BST |
16 |
84.1800 |
XLON |
599371959798055 |
|
|
16/08/2022 |
14:57:59 |
BST |
32 |
84.1800 |
XLON |
599371959798056 |
|
|
16/08/2022 |
14:58:21 |
BST |
111 |
84.1600 |
XLON |
599371959798251 |
|
|
16/08/2022 |
14:58:21 |
BST |
39 |
84.1400 |
XLON |
599371959798271 |
|
|
16/08/2022 |
14:58:21 |
BST |
10 |
84.1400 |
XLON |
599371959798272 |
|
|
16/08/2022 |
14:58:59 |
BST |
64 |
84.1600 |
XLON |
599371959798408 |
|
|
16/08/2022 |
15:00:03 |
BST |
39 |
84.2000 |
XLON |
599371959798565 |
|
|
16/08/2022 |
15:00:03 |
BST |
44 |
84.2000 |
XLON |
599371959798564 |
|
|
16/08/2022 |
15:00:32 |
BST |
46 |
84.1000 |
XLON |
599371959798641 |
|
|
16/08/2022 |
15:00:32 |
BST |
7 |
84.1000 |
XLON |
599371959798643 |
|
|
16/08/2022 |
15:00:32 |
BST |
39 |
84.1000 |
XLON |
599371959798642 |
|
|
16/08/2022 |
15:02:41 |
BST |
4 |
84.0000 |
XLON |
599371959799151 |
|
|
16/08/2022 |
15:02:17 |
BST |
24 |
84.0000 |
XLON |
599371959799088 |
|
|
16/08/2022 |
15:02:41 |
BST |
10 |
84.0000 |
XLON |
599371959799150 |
|
|
16/08/2022 |
15:02:41 |
BST |
32 |
84.0000 |
XLON |
599371959799149 |
|
|
16/08/2022 |
15:02:41 |
BST |
9 |
84.0000 |
XLON |
599371959799157 |
|
|
16/08/2022 |
15:02:41 |
BST |
39 |
84.0000 |
XLON |
599371959799156 |
|
|
16/08/2022 |
15:03:02 |
BST |
2 |
83.9600 |
XLON |
599371959799302 |
|
|
16/08/2022 |
15:04:30 |
BST |
7 |
83.9400 |
XLON |
599371959799590 |
|
|
16/08/2022 |
15:04:30 |
BST |
13 |
83.9400 |
XLON |
599371959799589 |
|
|
16/08/2022 |
15:04:30 |
BST |
97 |
83.9400 |
XLON |
599371959799591 |
|
|
16/08/2022 |
15:04:50 |
BST |
10 |
83.9200 |
XLON |
599371959799669 |
|
|
16/08/2022 |
15:04:50 |
BST |
54 |
83.9200 |
XLON |
599371959799670 |
|
|
16/08/2022 |
15:04:50 |
BST |
59 |
83.9000 |
XLON |
599371959799674 |
|
|
16/08/2022 |
15:05:32 |
BST |
63 |
83.9000 |
XLON |
599371959799809 |
|
|
16/08/2022 |
15:06:03 |
BST |
39 |
83.9000 |
XLON |
599371959799905 |
|
|
16/08/2022 |
15:07:21 |
BST |
27 |
83.8000 |
XLON |
599371959800075 |
|
|
16/08/2022 |
15:07:21 |
BST |
50 |
83.8200 |
XLON |
599371959800080 |
|
|
16/08/2022 |
15:07:49 |
BST |
39 |
83.8800 |
XLON |
599371959800131 |
|
|
16/08/2022 |
15:08:38 |
BST |
10 |
83.8800 |
XLON |
599371959800385 |
|
|
16/08/2022 |
15:08:38 |
BST |
10 |
83.8800 |
XLON |
599371959800383 |
|
|
16/08/2022 |
15:08:38 |
BST |
50 |
83.8800 |
XLON |
599371959800384 |
|
|
16/08/2022 |
15:08:49 |
BST |
40 |
83.8800 |
XLON |
599371959800432 |
|
|
16/08/2022 |
15:08:49 |
BST |
39 |
83.8800 |
XLON |
599371959800431 |
|
|
16/08/2022 |
15:08:49 |
BST |
40 |
83.8800 |
XLON |
599371959800430 |
|
|
16/08/2022 |
15:08:59 |
BST |
31 |
83.8800 |
XLON |
599371959800469 |
|
|
16/08/2022 |
15:09:54 |
BST |
16 |
83.8600 |
XLON |
599371959800637 |
|
|
16/08/2022 |
15:09:54 |
BST |
12 |
83.8600 |
XLON |
599371959800636 |
|
|
16/08/2022 |
15:09:54 |
BST |
24 |
83.8600 |
XLON |
599371959800638 |
|
|
16/08/2022 |
15:09:54 |
BST |
27 |
83.8600 |
XLON |
599371959800635 |
|
|
16/08/2022 |
15:10:23 |
BST |
20 |
83.8400 |
XLON |
599371959800732 |
|
|
16/08/2022 |
15:10:23 |
BST |
29 |
83.8400 |
XLON |
599371959800729 |
|
|
16/08/2022 |
15:10:23 |
BST |
99 |
83.8400 |
XLON |
599371959800730 |
|
|
16/08/2022 |
15:10:25 |
BST |
39 |
83.8200 |
XLON |
599371959800738 |
|
|
16/08/2022 |
15:10:54 |
BST |
42 |
83.8000 |
XLON |
599371959800807 |
|
|
16/08/2022 |
15:11:50 |
BST |
55 |
83.8600 |
XLON |
599371959800999 |
|
|
16/08/2022 |
15:11:50 |
BST |
22 |
83.8600 |
XLON |
599371959800998 |
|
|
16/08/2022 |
15:11:50 |
BST |
10 |
83.8600 |
XLON |
599371959801004 |
|
|
16/08/2022 |
15:11:50 |
BST |
39 |
83.8600 |
XLON |
599371959801005 |
|
|
16/08/2022 |
15:11:50 |
BST |
40 |
83.8600 |
XLON |
599371959801006 |
|
|
16/08/2022 |
15:11:51 |
BST |
45 |
83.8400 |
XLON |
599371959801012 |
|
|
16/08/2022 |
15:11:53 |
BST |
2 |
83.8400 |
XLON |
599371959801024 |
|
|
16/08/2022 |
15:11:53 |
BST |
37 |
83.8400 |
XLON |
599371959801023 |
|
|
16/08/2022 |
15:11:53 |
BST |
5 |
83.8400 |
XLON |
599371959801025 |
|
|
16/08/2022 |
15:11:54 |
BST |
44 |
83.8400 |
XLON |
599371959801041 |
|
|
16/08/2022 |
15:11:54 |
BST |
45 |
83.8400 |
XLON |
599371959801043 |
|
|
16/08/2022 |
15:11:54 |
BST |
95 |
83.8400 |
XLON |
599371959801042 |
|
|
16/08/2022 |
15:12:35 |
BST |
86 |
83.8200 |
XLON |
599371959801125 |
|
|
16/08/2022 |
15:13:38 |
BST |
53 |
83.8000 |
XLON |
599371959801309 |
|
|
16/08/2022 |
15:13:38 |
BST |
156 |
83.8000 |
XLON |
599371959801310 |
|
|
16/08/2022 |
15:13:23 |
BST |
8 |
83.8200 |
XLON |
599371959801270 |
|
|
16/08/2022 |
15:13:25 |
BST |
39 |
83.8200 |
XLON |
599371959801286 |
|
|
16/08/2022 |
15:13:25 |
BST |
4 |
83.8200 |
XLON |
599371959801285 |
|
|
16/08/2022 |
15:13:26 |
BST |
41 |
83.8200 |
XLON |
599371959801290 |
|
|
16/08/2022 |
15:13:27 |
BST |
4 |
83.8200 |
XLON |
599371959801291 |
|
|
16/08/2022 |
15:13:29 |
BST |
8 |
83.8200 |
XLON |
599371959801292 |
|
|
16/08/2022 |
15:13:32 |
BST |
10 |
83.8200 |
XLON |
599371959801296 |
|
|
16/08/2022 |
15:13:56 |
BST |
58 |
83.8000 |
XLON |
599371959801429 |
|
|
16/08/2022 |
15:14:30 |
BST |
74 |
83.8000 |
XLON |
599371959801553 |
|
|
16/08/2022 |
15:14:32 |
BST |
40 |
83.7600 |
XLON |
599371959801578 |
|
|
16/08/2022 |
15:14:32 |
BST |
50 |
83.7600 |
XLON |
599371959801577 |
|
|
16/08/2022 |
15:14:54 |
BST |
38 |
83.7600 |
XLON |
599371959801625 |
|
|
16/08/2022 |
15:14:54 |
BST |
163 |
83.7600 |
XLON |
599371959801626 |
|
|
16/08/2022 |
15:15:33 |
BST |
39 |
83.7200 |
XLON |
599371959801751 |
|
|
16/08/2022 |
15:15:33 |
BST |
40 |
83.7200 |
XLON |
599371959801749 |
|
|
16/08/2022 |
15:15:33 |
BST |
16 |
83.7200 |
XLON |
599371959801750 |
|
|
16/08/2022 |
15:15:33 |
BST |
23 |
83.7200 |
XLON |
599371959801752 |
|
|
16/08/2022 |
15:15:33 |
BST |
39 |
83.7200 |
XLON |
599371959801753 |
|
|
16/08/2022 |
15:15:33 |
BST |
19 |
83.7200 |
XLON |
599371959801754 |
|
|
16/08/2022 |
15:15:34 |
BST |
40 |
83.7000 |
XLON |
599371959801763 |
|
|
16/08/2022 |
15:15:49 |
BST |
164 |
83.6800 |
XLON |
599371959801796 |
|
|
16/08/2022 |
15:15:49 |
BST |
37 |
83.6800 |
XLON |
599371959801795 |
|
|
16/08/2022 |
15:15:52 |
BST |
1 |
83.6800 |
XLON |
599371959801808 |
|
|
16/08/2022 |
15:15:52 |
BST |
134 |
83.6800 |
XLON |
599371959801807 |
|
|
16/08/2022 |
15:17:03 |
BST |
57 |
83.6000 |
XLON |
599371959801941 |
|
|
16/08/2022 |
15:17:04 |
BST |
16 |
83.6400 |
XLON |
599371959801950 |
|
|
16/08/2022 |
15:17:04 |
BST |
40 |
83.6400 |
XLON |
599371959801949 |
|
|
16/08/2022 |
15:18:23 |
BST |
37 |
83.6400 |
XLON |
599371959802143 |
|
|
16/08/2022 |
15:18:40 |
BST |
112 |
83.6400 |
XLON |
599371959802160 |
|
|
16/08/2022 |
15:18:40 |
BST |
30 |
83.6400 |
XLON |
599371959802162 |
|
|
16/08/2022 |
15:18:40 |
BST |
23 |
83.6400 |
XLON |
599371959802163 |
|
|
16/08/2022 |
15:18:40 |
BST |
53 |
83.6200 |
XLON |
599371959802166 |
|
|
16/08/2022 |
15:19:26 |
BST |
113 |
83.6000 |
XLON |
599371959802271 |
|
|
16/08/2022 |
15:19:26 |
BST |
39 |
83.6000 |
XLON |
599371959802287 |
|
|
16/08/2022 |
15:19:26 |
BST |
7 |
83.6000 |
XLON |
599371959802288 |
|
|
16/08/2022 |
15:19:26 |
BST |
32 |
83.6000 |
XLON |
599371959802285 |
|
|
16/08/2022 |
15:19:26 |
BST |
40 |
83.6000 |
XLON |
599371959802286 |
|
|
16/08/2022 |
15:19:45 |
BST |
86 |
83.5400 |
XLON |
599371959802352 |
|
|
16/08/2022 |
15:20:09 |
BST |
142 |
83.5200 |
XLON |
599371959802416 |
|
|
16/08/2022 |
15:20:27 |
BST |
23 |
83.5800 |
XLON |
599371959802516 |
|
|
16/08/2022 |
15:21:29 |
BST |
58 |
83.6200 |
XLON |
599371959802648 |
|
|
16/08/2022 |
15:21:29 |
BST |
39 |
83.6200 |
XLON |
599371959802652 |
|
|
16/08/2022 |
15:21:29 |
BST |
30 |
83.6200 |
XLON |
599371959802653 |
|
|
16/08/2022 |
15:21:29 |
BST |
40 |
83.6200 |
XLON |
599371959802654 |
|
|
16/08/2022 |
15:21:29 |
BST |
4 |
83.6200 |
XLON |
599371959802655 |
|
|
16/08/2022 |
15:21:30 |
BST |
40 |
83.6200 |
XLON |
599371959802657 |
|
|
16/08/2022 |
15:21:30 |
BST |
5 |
83.6200 |
XLON |
599371959802658 |
|
|
16/08/2022 |
15:21:30 |
BST |
10 |
83.6200 |
XLON |
599371959802656 |
|
|
16/08/2022 |
15:22:14 |
BST |
184 |
83.6000 |
XLON |
599371959802793 |
|
|
16/08/2022 |
15:22:14 |
BST |
24 |
83.6000 |
XLON |
599371959802799 |
|
|
16/08/2022 |
15:22:14 |
BST |
99 |
83.6000 |
XLON |
599371959802800 |
|
|
16/08/2022 |
15:22:30 |
BST |
26 |
83.5600 |
XLON |
599371959802849 |
|
|
16/08/2022 |
15:22:30 |
BST |
147 |
83.5600 |
XLON |
599371959802848 |
|
|
16/08/2022 |
15:22:51 |
BST |
134 |
83.5200 |
XLON |
599371959802902 |
|
|
16/08/2022 |
15:22:51 |
BST |
36 |
83.5000 |
XLON |
599371959802909 |
|
|
16/08/2022 |
15:22:51 |
BST |
40 |
83.4800 |
XLON |
599371959802908 |
|
|
16/08/2022 |
15:22:51 |
BST |
43 |
83.4800 |
XLON |
599371959802907 |
|
|
16/08/2022 |
15:22:51 |
BST |
9 |
83.5000 |
XLON |
599371959802910 |
|
|
16/08/2022 |
15:23:38 |
BST |
47 |
83.4000 |
XLON |
599371959803052 |
|
|
16/08/2022 |
15:24:00 |
BST |
34 |
83.4000 |
XLON |
599371959803090 |
|
|
16/08/2022 |
15:24:00 |
BST |
13 |
83.4000 |
XLON |
599371959803089 |
|
|
16/08/2022 |
15:24:21 |
BST |
6 |
83.4000 |
XLON |
599371959803161 |
|
|
16/08/2022 |
15:24:21 |
BST |
65 |
83.4000 |
XLON |
599371959803160 |
|
|
16/08/2022 |
15:24:36 |
BST |
78 |
83.3400 |
XLON |
599371959803200 |
|
|
16/08/2022 |
15:25:14 |
BST |
53 |
83.4600 |
XLON |
599371959803345 |
|
|
16/08/2022 |
15:25:14 |
BST |
150 |
83.4600 |
XLON |
599371959803344 |
|
|
16/08/2022 |
15:25:14 |
BST |
34 |
83.4600 |
XLON |
599371959803353 |
|
|
16/08/2022 |
15:25:14 |
BST |
30 |
83.4600 |
XLON |
599371959803352 |
|
|
16/08/2022 |
15:25:14 |
BST |
139 |
83.4200 |
XLON |
599371959803355 |
|
|
16/08/2022 |
15:26:01 |
BST |
39 |
83.4000 |
XLON |
599371959803581 |
|
|
16/08/2022 |
15:26:16 |
BST |
14 |
83.4800 |
XLON |
599371959803659 |
|
|
16/08/2022 |
15:26:16 |
BST |
39 |
83.4800 |
XLON |
599371959803658 |
|
|
16/08/2022 |
15:27:02 |
BST |
40 |
83.4200 |
XLON |
599371959803761 |
|
|
16/08/2022 |
15:27:02 |
BST |
39 |
83.4200 |
XLON |
599371959803762 |
|
|
16/08/2022 |
15:27:17 |
BST |
56 |
83.3800 |
XLON |
599371959803820 |
|
|
16/08/2022 |
15:27:04 |
BST |
40 |
83.4200 |
XLON |
599371959803768 |
|
|
16/08/2022 |
15:27:04 |
BST |
15 |
83.4200 |
XLON |
599371959803769 |
|
|
16/08/2022 |
15:28:17 |
BST |
10 |
83.5000 |
XLON |
599371959803938 |
|
|
16/08/2022 |
15:28:17 |
BST |
39 |
83.5000 |
XLON |
599371959803939 |
|
|
16/08/2022 |
15:28:17 |
BST |
276 |
83.5000 |
XLON |
599371959803941 |
|
|
16/08/2022 |
15:28:17 |
BST |
40 |
83.5000 |
XLON |
599371959803940 |
|
|
16/08/2022 |
15:28:20 |
BST |
191 |
83.4600 |
XLON |
599371959803955 |
|
|
16/08/2022 |
15:28:32 |
BST |
39 |
83.4400 |
XLON |
599371959803985 |
|
|
16/08/2022 |
15:28:32 |
BST |
40 |
83.4400 |
XLON |
599371959803984 |
|
|
16/08/2022 |
15:28:32 |
BST |
119 |
83.4400 |
XLON |
599371959803986 |
|
|
16/08/2022 |
15:28:33 |
BST |
16 |
83.4200 |
XLON |
599371959803992 |
|
|
16/08/2022 |
15:29:11 |
BST |
29 |
83.4400 |
XLON |
599371959804159 |
|
|
16/08/2022 |
15:29:11 |
BST |
35 |
83.4400 |
XLON |
599371959804157 |
|
|
16/08/2022 |
15:29:11 |
BST |
99 |
83.4400 |
XLON |
599371959804158 |
|
|
16/08/2022 |
15:28:44 |
BST |
12 |
83.4600 |
XLON |
599371959804042 |
|
|
16/08/2022 |
15:28:44 |
BST |
43 |
83.4600 |
XLON |
599371959804041 |
|
|
16/08/2022 |
15:29:12 |
BST |
47 |
83.4400 |
XLON |
599371959804160 |
|
|
16/08/2022 |
15:29:28 |
BST |
29 |
83.4000 |
XLON |
599371959804215 |
|
|
16/08/2022 |
15:29:41 |
BST |
44 |
83.4000 |
XLON |
599371959804274 |
|
|
16/08/2022 |
15:29:58 |
BST |
40 |
83.4600 |
XLON |
599371959804315 |
|
|
16/08/2022 |
15:30:05 |
BST |
39 |
83.4600 |
XLON |
599371959804326 |
|
|
16/08/2022 |
15:30:05 |
BST |
17 |
83.4600 |
XLON |
599371959804327 |
|
|
16/08/2022 |
15:30:05 |
BST |
39 |
83.4400 |
XLON |
599371959804324 |
|
|
16/08/2022 |
15:30:05 |
BST |
29 |
83.4600 |
XLON |
599371959804328 |
|
|
16/08/2022 |
15:30:05 |
BST |
88 |
83.4600 |
XLON |
599371959804329 |
|
|
16/08/2022 |
15:30:05 |
BST |
40 |
83.4600 |
XLON |
599371959804325 |
|
|
16/08/2022 |
15:30:06 |
BST |
29 |
83.4400 |
XLON |
599371959804333 |
|
|
16/08/2022 |
15:30:06 |
BST |
10 |
83.4400 |
XLON |
599371959804331 |
|
|
16/08/2022 |
15:30:06 |
BST |
40 |
83.4400 |
XLON |
599371959804332 |
|
|
16/08/2022 |
15:31:09 |
BST |
25 |
83.4000 |
XLON |
599371959804551 |
|
|
16/08/2022 |
15:30:47 |
BST |
13 |
83.4000 |
XLON |
599371959804484 |
|
|
16/08/2022 |
15:31:09 |
BST |
4 |
83.4000 |
XLON |
599371959804552 |
|
|
16/08/2022 |
15:31:09 |
BST |
127 |
83.4000 |
XLON |
599371959804550 |
|
|
16/08/2022 |
15:30:47 |
BST |
24 |
83.4000 |
XLON |
599371959804485 |
|
|
16/08/2022 |
15:31:36 |
BST |
31 |
83.4000 |
XLON |
599371959804660 |
|
|
16/08/2022 |
15:31:36 |
BST |
99 |
83.4000 |
XLON |
599371959804659 |
|
|
16/08/2022 |
15:32:51 |
BST |
73 |
83.4200 |
XLON |
599371959804862 |
|
|
16/08/2022 |
15:34:14 |
BST |
71 |
83.3600 |
XLON |
599371959805080 |
|
|
16/08/2022 |
15:34:14 |
BST |
2 |
83.3600 |
XLON |
599371959805079 |
|
|
16/08/2022 |
15:34:32 |
BST |
28 |
83.3600 |
XLON |
599371959805120 |
|
|
16/08/2022 |
15:34:47 |
BST |
35 |
83.3600 |
XLON |
599371959805146 |
|
|
16/08/2022 |
15:34:47 |
BST |
66 |
83.3600 |
XLON |
599371959805147 |
|
|
16/08/2022 |
15:36:37 |
BST |
130 |
83.3800 |
XLON |
599371959805386 |
|
|
16/08/2022 |
15:37:50 |
BST |
8 |
83.4000 |
XLON |
599371959805551 |
|
|
16/08/2022 |
15:37:50 |
BST |
34 |
83.4000 |
XLON |
599371959805550 |
|
|
16/08/2022 |
15:40:07 |
BST |
8 |
83.4800 |
XLON |
599371959805876 |
|
|
16/08/2022 |
15:40:45 |
BST |
40 |
83.5200 |
XLON |
599371959805973 |
|
|
16/08/2022 |
15:40:45 |
BST |
30 |
83.5200 |
XLON |
599371959805971 |
|
|
16/08/2022 |
15:40:45 |
BST |
39 |
83.5200 |
XLON |
599371959805972 |
|
|
16/08/2022 |
15:42:00 |
BST |
30 |
83.6200 |
XLON |
599371959806180 |
|
|
16/08/2022 |
15:42:00 |
BST |
39 |
83.6200 |
XLON |
599371959806181 |
|
|
16/08/2022 |
15:42:02 |
BST |
18 |
83.6200 |
XLON |
599371959806199 |
|
|
16/08/2022 |
15:42:02 |
BST |
14 |
83.6200 |
XLON |
599371959806197 |
|
|
16/08/2022 |
15:42:02 |
BST |
40 |
83.6200 |
XLON |
599371959806198 |
|
|
16/08/2022 |
15:42:15 |
BST |
32 |
83.6600 |
XLON |
599371959806265 |
|
|
16/08/2022 |
15:42:15 |
BST |
10 |
83.6600 |
XLON |
599371959806264 |
|
|
16/08/2022 |
15:42:36 |
BST |
112 |
83.6200 |
XLON |
599371959806340 |
|
|
16/08/2022 |
15:42:18 |
BST |
37 |
83.6600 |
XLON |
599371959806283 |
|
|
16/08/2022 |
15:42:18 |
BST |
13 |
83.6600 |
XLON |
599371959806282 |
|
|
16/08/2022 |
15:42:26 |
BST |
8 |
83.6600 |
XLON |
599371959806300 |
|
|
16/08/2022 |
15:42:26 |
BST |
34 |
83.6600 |
XLON |
599371959806301 |
|
|
16/08/2022 |
15:42:36 |
BST |
2 |
83.6200 |
XLON |
599371959806344 |
|
|
16/08/2022 |
15:42:36 |
BST |
40 |
83.6200 |
XLON |
599371959806343 |
|
|
16/08/2022 |
15:42:36 |
BST |
50 |
83.6200 |
XLON |
599371959806342 |
|
|
16/08/2022 |
15:43:22 |
BST |
50 |
83.5800 |
XLON |
599371959806437 |
|
|
16/08/2022 |
15:43:22 |
BST |
30 |
83.5800 |
XLON |
599371959806464 |
|
|
16/08/2022 |
15:43:22 |
BST |
40 |
83.5800 |
XLON |
599371959806465 |
|
|
16/08/2022 |
15:43:22 |
BST |
29 |
83.5800 |
XLON |
599371959806466 |
|
|
16/08/2022 |
15:43:22 |
BST |
29 |
83.5800 |
XLON |
599371959806468 |
|
|
16/08/2022 |
15:43:22 |
BST |
40 |
83.5800 |
XLON |
599371959806470 |
|
|
16/08/2022 |
15:43:22 |
BST |
10 |
83.5800 |
XLON |
599371959806467 |
|
|
16/08/2022 |
15:43:22 |
BST |
10 |
83.5800 |
XLON |
599371959806469 |
|
|
16/08/2022 |
15:43:26 |
BST |
13 |
83.5800 |
XLON |
599371959806477 |
|
|
16/08/2022 |
15:43:26 |
BST |
29 |
83.5800 |
XLON |
599371959806476 |
|
|
16/08/2022 |
15:43:32 |
BST |
8 |
83.5800 |
XLON |
599371959806496 |
|
|
16/08/2022 |
15:43:35 |
BST |
110 |
83.5800 |
XLON |
599371959806505 |
|
|
16/08/2022 |
15:44:44 |
BST |
158 |
83.6200 |
XLON |
599371959806717 |
|
|
16/08/2022 |
15:44:44 |
BST |
50 |
83.6200 |
XLON |
599371959806718 |
|
|
16/08/2022 |
15:44:44 |
BST |
16 |
83.6200 |
XLON |
599371959806719 |
|
|
16/08/2022 |
15:45:30 |
BST |
91 |
83.5800 |
XLON |
599371959806867 |
|
|
16/08/2022 |
15:45:45 |
BST |
31 |
83.6600 |
XLON |
599371959806920 |
|
|
16/08/2022 |
15:45:45 |
BST |
10 |
83.6600 |
XLON |
599371959806919 |
|
|
16/08/2022 |
15:45:45 |
BST |
39 |
83.6600 |
XLON |
599371959806918 |
|
|
16/08/2022 |
15:46:02 |
BST |
30 |
83.7400 |
XLON |
599371959806984 |
|
|
16/08/2022 |
15:46:03 |
BST |
12 |
83.7400 |
XLON |
599371959806989 |
|
|
16/08/2022 |
15:46:03 |
BST |
39 |
83.7400 |
XLON |
599371959806988 |
|
|
16/08/2022 |
15:46:16 |
BST |
115 |
83.7000 |
XLON |
599371959807050 |
|
|
16/08/2022 |
15:46:53 |
BST |
21 |
83.7000 |
XLON |
599371959807098 |
|
|
16/08/2022 |
15:46:53 |
BST |
19 |
83.7000 |
XLON |
599371959807099 |
|
|
16/08/2022 |
15:46:53 |
BST |
32 |
83.7000 |
XLON |
599371959807100 |
|
|
16/08/2022 |
15:47:44 |
BST |
139 |
83.6800 |
XLON |
599371959807240 |
|
|
16/08/2022 |
15:48:56 |
BST |
21 |
83.6600 |
XLON |
599371959807471 |
|
|
16/08/2022 |
15:50:02 |
BST |
39 |
83.7400 |
XLON |
599371959807663 |
|
|
16/08/2022 |
15:50:02 |
BST |
17 |
83.7400 |
XLON |
599371959807662 |
|
|
16/08/2022 |
15:50:31 |
BST |
167 |
83.7200 |
XLON |
599371959807768 |
|
|
16/08/2022 |
15:50:31 |
BST |
84 |
83.7200 |
XLON |
599371959807775 |
|
|
16/08/2022 |
15:50:51 |
BST |
43 |
83.7000 |
XLON |
599371959807809 |
|
|
16/08/2022 |
15:52:38 |
BST |
12 |
83.7000 |
XLON |
599371959808123 |
|
|
16/08/2022 |
15:52:38 |
BST |
39 |
83.7000 |
XLON |
599371959808122 |
|
|
16/08/2022 |
15:54:28 |
BST |
92 |
83.7200 |
XLON |
599371959808454 |
|
|
16/08/2022 |
15:54:28 |
BST |
112 |
83.7200 |
XLON |
599371959808453 |
|
|
16/08/2022 |
15:54:11 |
BST |
18 |
83.7400 |
XLON |
599371959808389 |
|
|
16/08/2022 |
15:54:14 |
BST |
6 |
83.7400 |
XLON |
599371959808414 |
|
|
16/08/2022 |
15:54:14 |
BST |
43 |
83.7400 |
XLON |
599371959808415 |
|
|
16/08/2022 |
15:55:06 |
BST |
70 |
83.6800 |
XLON |
599371959808554 |
|
|
16/08/2022 |
15:55:59 |
BST |
44 |
83.6200 |
XLON |
599371959808695 |
|
|
16/08/2022 |
15:58:32 |
BST |
45 |
83.7000 |
XLON |
599371959809139 |
|
|
16/08/2022 |
15:57:56 |
BST |
43 |
83.7000 |
XLON |
599371959809050 |
|
|
16/08/2022 |
15:57:32 |
BST |
5 |
83.7000 |
XLON |
599371959808959 |
|
|
16/08/2022 |
15:59:01 |
BST |
111 |
83.7000 |
XLON |
599371959809416 |
|
|
16/08/2022 |
15:59:01 |
BST |
39 |
83.7000 |
XLON |
599371959809421 |
|
|
16/08/2022 |
15:59:01 |
BST |
40 |
83.7000 |
XLON |
599371959809422 |
|
|
16/08/2022 |
15:59:01 |
BST |
71 |
83.7000 |
XLON |
599371959809423 |
|
|
16/08/2022 |
15:59:26 |
BST |
23 |
83.6400 |
XLON |
599371959809536 |
|
|
16/08/2022 |
15:59:46 |
BST |
49 |
83.6600 |
XLON |
599371959809555 |
|
|
16/08/2022 |
16:00:09 |
BST |
12 |
83.6600 |
XLON |
599371959809794 |
|
|
16/08/2022 |
16:00:09 |
BST |
33 |
83.6600 |
XLON |
599371959809793 |
|
|
16/08/2022 |
16:01:28 |
BST |
98 |
83.7200 |
XLON |
599371959810133 |
|
|
16/08/2022 |
16:01:47 |
BST |
12 |
83.7200 |
XLON |
599371959810156 |
|
|
16/08/2022 |
16:01:47 |
BST |
41 |
83.7200 |
XLON |
599371959810157 |
|
|
16/08/2022 |
16:01:48 |
BST |
9 |
83.7200 |
XLON |
599371959810161 |
|
|
16/08/2022 |
16:02:22 |
BST |
102 |
83.7200 |
XLON |
599371959810242 |
|
|
16/08/2022 |
16:02:22 |
BST |
18 |
83.7200 |
XLON |
599371959810243 |
|
|
16/08/2022 |
16:04:05 |
BST |
8 |
83.7000 |
XLON |
599371959810454 |
|
|
16/08/2022 |
16:05:07 |
BST |
83 |
83.7000 |
XLON |
599371959810667 |
|
|
16/08/2022 |
16:05:07 |
BST |
76 |
83.7000 |
XLON |
599371959810666 |
|
|
16/08/2022 |
16:06:38 |
BST |
39 |
83.7400 |
XLON |
599371959811002 |
|
|
16/08/2022 |
16:06:38 |
BST |
70 |
83.7400 |
XLON |
599371959811001 |
|
|
16/08/2022 |
16:06:38 |
BST |
39 |
83.7400 |
XLON |
599371959811003 |
|
|
16/08/2022 |
16:06:39 |
BST |
80 |
83.7400 |
XLON |
599371959811004 |
|
|
16/08/2022 |
16:07:00 |
BST |
62 |
83.7200 |
XLON |
599371959811067 |
|
|
16/08/2022 |
16:07:00 |
BST |
3 |
83.7200 |
XLON |
599371959811073 |
|
|
16/08/2022 |
16:07:00 |
BST |
50 |
83.7200 |
XLON |
599371959811071 |
|
|
16/08/2022 |
16:07:00 |
BST |
39 |
83.7200 |
XLON |
599371959811072 |
|
|
16/08/2022 |
16:07:37 |
BST |
137 |
83.7000 |
XLON |
599371959811213 |
|
|
16/08/2022 |
16:07:37 |
BST |
50 |
83.7000 |
XLON |
599371959811216 |
|
|
16/08/2022 |
16:07:37 |
BST |
12 |
83.7000 |
XLON |
599371959811217 |
|
|
16/08/2022 |
16:08:37 |
BST |
50 |
83.7400 |
XLON |
599371959811347 |
|
|
16/08/2022 |
16:09:50 |
BST |
24 |
83.7000 |
XLON |
599371959811514 |
|
|
16/08/2022 |
16:10:03 |
BST |
70 |
83.6800 |
XLON |
599371959811563 |
|
|
16/08/2022 |
16:10:19 |
BST |
4 |
83.6800 |
XLON |
599371959811617 |
|
|
16/08/2022 |
16:10:19 |
BST |
34 |
83.6800 |
XLON |
599371959811615 |
|
|
16/08/2022 |
16:10:19 |
BST |
22 |
83.6800 |
XLON |
599371959811616 |
|
|
16/08/2022 |
16:10:42 |
BST |
41 |
83.7400 |
XLON |
599371959811693 |
|
|
16/08/2022 |
16:10:42 |
BST |
40 |
83.7400 |
XLON |
599371959811694 |
|
|
16/08/2022 |
16:10:42 |
BST |
30 |
83.7400 |
XLON |
599371959811692 |
|
|
16/08/2022 |
16:10:58 |
BST |
41 |
83.7400 |
XLON |
599371959811724 |
|
|
16/08/2022 |
16:10:58 |
BST |
40 |
83.7400 |
XLON |
599371959811725 |
|
|
16/08/2022 |
16:10:58 |
BST |
17 |
83.7400 |
XLON |
599371959811723 |
|
|
16/08/2022 |
16:12:18 |
BST |
14 |
83.7400 |
XLON |
599371959811885 |
|
|
16/08/2022 |
16:12:18 |
BST |
24 |
83.7400 |
XLON |
599371959811889 |
|
|
16/08/2022 |
16:12:18 |
BST |
4 |
83.7400 |
XLON |
599371959811888 |
|
|
16/08/2022 |
16:12:18 |
BST |
10 |
83.7400 |
XLON |
599371959811887 |
|
|
16/08/2022 |
16:12:18 |
BST |
12 |
83.7400 |
XLON |
599371959811886 |
|
|
16/08/2022 |
16:13:21 |
BST |
41 |
83.8000 |
XLON |
599371959812120 |
|
|
16/08/2022 |
16:13:21 |
BST |
40 |
83.8000 |
XLON |
599371959812121 |
|
|
16/08/2022 |
16:14:05 |
BST |
112 |
83.7800 |
XLON |
599371959812281 |
|
|
16/08/2022 |
16:14:05 |
BST |
79 |
83.7800 |
XLON |
599371959812286 |
|
|
16/08/2022 |
16:14:15 |
BST |
62 |
83.7600 |
XLON |
599371959812303 |
|
|
16/08/2022 |
16:14:15 |
BST |
11 |
83.7600 |
XLON |
599371959812304 |
|
|
16/08/2022 |
16:16:14 |
BST |
88 |
83.7600 |
XLON |
599371959812626 |
|
|
16/08/2022 |
16:16:14 |
BST |
32 |
83.7600 |
XLON |
599371959812643 |
|
|
16/08/2022 |
16:17:53 |
BST |
198 |
83.8800 |
XLON |
599371959812906 |
|
|
16/08/2022 |
16:18:19 |
BST |
16 |
83.8800 |
XLON |
599371959812997 |
|
|
16/08/2022 |
16:19:26 |
BST |
12 |
83.9000 |
XLON |
599371959813141 |
|
|
16/08/2022 |
16:19:31 |
BST |
8 |
83.9000 |
XLON |
599371959813162 |
|
|
16/08/2022 |
16:19:50 |
BST |
41 |
83.9000 |
XLON |
599371959813190 |
|
|
16/08/2022 |
16:19:50 |
BST |
16 |
83.9000 |
XLON |
599371959813189 |
|
|
16/08/2022 |
16:20:19 |
BST |
9 |
83.9200 |
XLON |
599371959813287 |
|
|
16/08/2022 |
16:20:19 |
BST |
30 |
83.9200 |
XLON |
599371959813286 |
|
|
16/08/2022 |
16:20:23 |
BST |
6 |
83.9200 |
XLON |
599371959813300 |
|
|
16/08/2022 |
16:20:34 |
BST |
30 |
83.9200 |
XLON |
599371959813363 |
|
|
16/08/2022 |
16:20:49 |
BST |
27 |
83.9200 |
XLON |
599371959813429 |
|
|
16/08/2022 |
16:20:58 |
BST |
5 |
83.9200 |
XLON |
599371959813444 |
|
|
16/08/2022 |
16:21:01 |
BST |
29 |
83.9400 |
XLON |
599371959813459 |
|
|
16/08/2022 |
16:21:01 |
BST |
29 |
83.9400 |
XLON |
599371959813461 |
|
|
16/08/2022 |
16:21:01 |
BST |
41 |
83.9400 |
XLON |
599371959813458 |
|
|
16/08/2022 |
16:21:01 |
BST |
40 |
83.9400 |
XLON |
599371959813460 |
|
|
16/08/2022 |
16:22:40 |
BST |
143 |
83.9000 |
XLON |
599371959813691 |
|
|
16/08/2022 |
16:24:34 |
BST |
144 |
83.8800 |
XLON |
599371959814018 |
|
|
16/08/2022 |
16:24:34 |
BST |
40 |
83.8600 |
XLON |
599371959814025 |
|
|
16/08/2022 |
16:24:34 |
BST |
41 |
83.8600 |
XLON |
599371959814024 |
|
|
16/08/2022 |
16:24:34 |
BST |
31 |
83.8600 |
XLON |
599371959814026 |
|
|
16/08/2022 |
16:25:17 |
BST |
51 |
83.8600 |
XLON |
599371959814174 |
|
|
16/08/2022 |
16:25:17 |
BST |
55 |
83.8600 |
XLON |
599371959814177 |
|
|
16/08/2022 |
16:25:24 |
BST |
91 |
83.8400 |
XLON |
599371959814249 |
|
|
16/08/2022 |
16:25:30 |
BST |
44 |
83.8400 |
XLON |
599371959814283 |
|
|
16/08/2022 |
16:26:22 |
BST |
39 |
83.8400 |
XLON |
599371959814600 |
|
|
16/08/2022 |
16:26:22 |
BST |
26 |
83.8400 |
XLON |
599371959814601 |
|
|
16/08/2022 |
16:27:41 |
BST |
25 |
83.8600 |
XLON |
599371959814859 |
|
|
16/08/2022 |
16:27:46 |
BST |
1 |
83.8600 |
XLON |
599371959814871 |
|
|
16/08/2022 |
16:27:46 |
BST |
97 |
83.8600 |
XLON |
599371959814870 |
|
|
16/08/2022 |
16:29:12 |
BST |
6 |
83.9200 |
XLON |
599371959815279 |
|
|
16/08/2022 |
16:29:31 |
BST |
319 |
83.9000 |
XLON |
599371959815423 |
|
|
16/08/2022 |
16:29:31 |
BST |
56 |
83.9000 |
XLON |
599371959815422 |
|
|
16/08/2022 |
16:29:59 |
BST |
54 |
83.8600 |
XLON |
599371959815780 |
|
|
16/08/2022 |
16:39:06 |
BST |
16,619 |
83.9747 |
XLON |
6510077472056850 |
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Burberry Group
- 4 hours ago Mitie Group
- 4 hours ago Vistry Group
- 4 hours ago Ithaca Energy
- 5 hours ago Pearson