Transaction in Own Shares
18 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 17 August 2022
Aggregate number of voting ordinary shares purchased: 59,410
Lowest price paid per share: 83.9000
Highest price paid per share: 84.7800
Average price paid per share: 84.2985
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 393,968 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,725,679 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,838,117. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 59,410 (ISIN: GB00B0SWJX34)
Date of purchases: 17 August 2022
Investment firm: GSI
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
84.2985 |
59,410 |
83.9000 |
84.7800 |
|
Turquoise |
- |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
|
17/08/2022 |
08:46:32 |
BST |
29 |
84.3800 |
XLON |
599990435060403 |
|
|
17/08/2022 |
08:46:32 |
BST |
39 |
84.3800 |
XLON |
599990435060402 |
|
|
17/08/2022 |
08:47:14 |
BST |
22 |
84.4000 |
XLON |
599990435060492 |
|
|
17/08/2022 |
08:47:14 |
BST |
12 |
84.4000 |
XLON |
599990435060493 |
|
|
17/08/2022 |
08:47:16 |
BST |
6 |
84.4200 |
XLON |
599990435060498 |
|
|
17/08/2022 |
08:47:16 |
BST |
163 |
84.4200 |
XLON |
599990435060499 |
|
|
17/08/2022 |
08:49:58 |
BST |
43 |
84.4400 |
XLON |
599990435061020 |
|
|
17/08/2022 |
08:50:09 |
BST |
55 |
84.4600 |
XLON |
599990435061075 |
|
|
17/08/2022 |
08:51:01 |
BST |
49 |
84.3800 |
XLON |
599990435061155 |
|
|
17/08/2022 |
08:53:18 |
BST |
45 |
84.3600 |
XLON |
599990435061349 |
|
|
17/08/2022 |
08:53:18 |
BST |
2 |
84.3200 |
XLON |
599990435061367 |
|
|
17/08/2022 |
08:53:18 |
BST |
44 |
84.3200 |
XLON |
599990435061366 |
|
|
17/08/2022 |
08:53:18 |
BST |
40 |
84.3400 |
XLON |
599990435061368 |
|
|
17/08/2022 |
08:53:18 |
BST |
5 |
84.3400 |
XLON |
599990435061369 |
|
|
17/08/2022 |
08:57:50 |
BST |
63 |
84.4600 |
XLON |
599990435061966 |
|
|
17/08/2022 |
08:57:50 |
BST |
10 |
84.4400 |
XLON |
599990435061980 |
|
|
17/08/2022 |
08:57:50 |
BST |
29 |
84.4200 |
XLON |
599990435061975 |
|
|
17/08/2022 |
08:57:50 |
BST |
13 |
84.4200 |
XLON |
599990435061976 |
|
|
17/08/2022 |
08:57:50 |
BST |
13 |
84.4600 |
XLON |
599990435061981 |
|
|
17/08/2022 |
08:57:50 |
BST |
13 |
84.4400 |
XLON |
599990435061979 |
|
|
17/08/2022 |
08:57:50 |
BST |
65 |
84.4400 |
XLON |
599990435061977 |
|
|
17/08/2022 |
08:57:50 |
BST |
29 |
84.4400 |
XLON |
599990435061978 |
|
|
17/08/2022 |
08:58:10 |
BST |
59 |
84.4600 |
XLON |
599990435062021 |
|
|
17/08/2022 |
09:00:23 |
BST |
94 |
84.3800 |
XLON |
599990435062267 |
|
|
17/08/2022 |
09:00:23 |
BST |
25 |
84.3800 |
XLON |
599990435062277 |
|
|
17/08/2022 |
09:00:23 |
BST |
29 |
84.3800 |
XLON |
599990435062276 |
|
|
17/08/2022 |
09:00:23 |
BST |
45 |
84.3800 |
XLON |
599990435062275 |
|
|
17/08/2022 |
09:02:44 |
BST |
24 |
84.4000 |
XLON |
599990435062668 |
|
|
17/08/2022 |
09:02:44 |
BST |
76 |
84.4000 |
XLON |
599990435062667 |
|
|
17/08/2022 |
09:09:10 |
BST |
152 |
84.6000 |
XLON |
599990435063278 |
|
|
17/08/2022 |
09:09:10 |
BST |
58 |
84.6000 |
XLON |
599990435063276 |
|
|
17/08/2022 |
09:09:10 |
BST |
29 |
84.6000 |
XLON |
599990435063277 |
|
|
17/08/2022 |
09:09:10 |
BST |
45 |
84.6000 |
XLON |
599990435063274 |
|
|
17/08/2022 |
09:09:10 |
BST |
39 |
84.6000 |
XLON |
599990435063273 |
|
|
17/08/2022 |
09:09:10 |
BST |
39 |
84.6000 |
XLON |
599990435063275 |
|
|
17/08/2022 |
09:12:41 |
BST |
14 |
84.6400 |
XLON |
599990435063626 |
|
|
17/08/2022 |
09:12:41 |
BST |
12 |
84.6400 |
XLON |
599990435063624 |
|
|
17/08/2022 |
09:12:41 |
BST |
295 |
84.6400 |
XLON |
599990435063623 |
|
|
17/08/2022 |
09:12:41 |
BST |
19 |
84.6400 |
XLON |
599990435063625 |
|
|
17/08/2022 |
09:15:17 |
BST |
182 |
84.6200 |
XLON |
599990435063810 |
|
|
17/08/2022 |
09:16:28 |
BST |
16 |
84.6200 |
XLON |
599990435063904 |
|
|
17/08/2022 |
09:20:06 |
BST |
39 |
84.6200 |
XLON |
599990435064194 |
|
|
17/08/2022 |
09:20:06 |
BST |
32 |
84.6200 |
XLON |
599990435064192 |
|
|
17/08/2022 |
09:20:06 |
BST |
50 |
84.6200 |
XLON |
599990435064191 |
|
|
17/08/2022 |
09:20:06 |
BST |
7 |
84.6200 |
XLON |
599990435064193 |
|
|
17/08/2022 |
09:20:11 |
BST |
20 |
84.6000 |
XLON |
599990435064227 |
|
|
17/08/2022 |
09:20:11 |
BST |
34 |
84.6000 |
XLON |
599990435064228 |
|
|
17/08/2022 |
09:20:11 |
BST |
31 |
84.6000 |
XLON |
599990435064226 |
|
|
17/08/2022 |
09:25:33 |
BST |
158 |
84.6800 |
XLON |
599990435064606 |
|
|
17/08/2022 |
09:30:15 |
BST |
181 |
84.6800 |
XLON |
599990435064968 |
|
|
17/08/2022 |
09:30:15 |
BST |
134 |
84.6800 |
XLON |
599990435064971 |
|
|
17/08/2022 |
09:30:15 |
BST |
76 |
84.6600 |
XLON |
599990435064973 |
|
|
17/08/2022 |
09:33:19 |
BST |
73 |
84.6600 |
XLON |
599990435065291 |
|
|
17/08/2022 |
09:33:19 |
BST |
39 |
84.6600 |
XLON |
599990435065294 |
|
|
17/08/2022 |
09:33:19 |
BST |
24 |
84.6600 |
XLON |
599990435065293 |
|
|
17/08/2022 |
09:33:19 |
BST |
14 |
84.6600 |
XLON |
599990435065295 |
|
|
17/08/2022 |
09:33:20 |
BST |
25 |
84.6600 |
XLON |
599990435065296 |
|
|
17/08/2022 |
09:33:20 |
BST |
32 |
84.6600 |
XLON |
599990435065298 |
|
|
17/08/2022 |
09:33:20 |
BST |
22 |
84.6600 |
XLON |
599990435065297 |
|
|
17/08/2022 |
09:33:24 |
BST |
45 |
84.6200 |
XLON |
599990435065308 |
|
|
17/08/2022 |
09:37:56 |
BST |
8 |
84.5000 |
XLON |
599990435065759 |
|
|
17/08/2022 |
09:37:56 |
BST |
31 |
84.5000 |
XLON |
599990435065761 |
|
|
17/08/2022 |
09:37:56 |
BST |
39 |
84.5000 |
XLON |
599990435065760 |
|
|
17/08/2022 |
09:38:06 |
BST |
57 |
84.4400 |
XLON |
599990435065816 |
|
|
17/08/2022 |
09:39:05 |
BST |
43 |
84.4400 |
XLON |
599990435065908 |
|
|
17/08/2022 |
09:45:19 |
BST |
184 |
84.5400 |
XLON |
599990435066390 |
|
|
17/08/2022 |
09:45:36 |
BST |
54 |
84.5200 |
XLON |
599990435066418 |
|
|
17/08/2022 |
09:45:36 |
BST |
4 |
84.5200 |
XLON |
599990435066417 |
|
|
17/08/2022 |
09:48:32 |
BST |
39 |
84.3600 |
XLON |
599990435066743 |
|
|
17/08/2022 |
09:48:32 |
BST |
5 |
84.3600 |
XLON |
599990435066744 |
|
|
17/08/2022 |
09:48:32 |
BST |
20 |
84.3600 |
XLON |
599990435066742 |
|
|
17/08/2022 |
09:54:44 |
BST |
78 |
84.4800 |
XLON |
599990435067294 |
|
|
17/08/2022 |
09:54:44 |
BST |
27 |
84.4800 |
XLON |
599990435067299 |
|
|
17/08/2022 |
09:54:44 |
BST |
1 |
84.4800 |
XLON |
599990435067297 |
|
|
17/08/2022 |
09:54:44 |
BST |
39 |
84.4800 |
XLON |
599990435067298 |
|
|
17/08/2022 |
10:14:21 |
BST |
43 |
84.4600 |
XLON |
599990435069037 |
|
|
17/08/2022 |
10:14:25 |
BST |
68 |
84.3800 |
XLON |
599990435069053 |
|
|
17/08/2022 |
10:14:25 |
BST |
3 |
84.3800 |
XLON |
599990435069054 |
|
|
17/08/2022 |
10:16:15 |
BST |
115 |
84.4200 |
XLON |
599990435069189 |
|
|
17/08/2022 |
10:25:39 |
BST |
131 |
84.4600 |
XLON |
599990435070013 |
|
|
17/08/2022 |
10:25:46 |
BST |
103 |
84.4400 |
XLON |
599990435070023 |
|
|
17/08/2022 |
10:28:31 |
BST |
48 |
84.4200 |
XLON |
599990435070184 |
|
|
17/08/2022 |
10:28:31 |
BST |
15 |
84.4000 |
XLON |
599990435070187 |
|
|
17/08/2022 |
10:28:31 |
BST |
42 |
84.4000 |
XLON |
599990435070188 |
|
|
17/08/2022 |
10:34:24 |
BST |
6 |
84.4200 |
XLON |
599990435070893 |
|
|
17/08/2022 |
10:34:24 |
BST |
39 |
84.4200 |
XLON |
599990435070894 |
|
|
17/08/2022 |
10:34:24 |
BST |
28 |
84.4200 |
XLON |
599990435070895 |
|
|
17/08/2022 |
10:38:36 |
BST |
115 |
84.5000 |
XLON |
599990435071229 |
|
|
17/08/2022 |
10:38:46 |
BST |
46 |
84.5000 |
XLON |
599990435071234 |
|
|
17/08/2022 |
10:39:46 |
BST |
30 |
84.4800 |
XLON |
599990435071331 |
|
|
17/08/2022 |
10:41:20 |
BST |
67 |
84.5000 |
XLON |
599990435071446 |
|
|
17/08/2022 |
10:44:15 |
BST |
178 |
84.4800 |
XLON |
599990435071633 |
|
|
17/08/2022 |
10:55:45 |
BST |
8 |
84.4800 |
XLON |
599990435072869 |
|
|
17/08/2022 |
10:55:45 |
BST |
7 |
84.4800 |
XLON |
599990435072868 |
|
|
17/08/2022 |
10:57:05 |
BST |
135 |
84.5000 |
XLON |
599990435073018 |
|
|
17/08/2022 |
10:57:10 |
BST |
61 |
84.5000 |
XLON |
599990435073021 |
|
|
17/08/2022 |
10:57:10 |
BST |
20 |
84.5000 |
XLON |
599990435073020 |
|
|
17/08/2022 |
10:57:10 |
BST |
10 |
84.5000 |
XLON |
599990435073019 |
|
|
17/08/2022 |
11:00:20 |
BST |
13 |
84.5200 |
XLON |
599990435073294 |
|
|
17/08/2022 |
11:00:20 |
BST |
39 |
84.5200 |
XLON |
599990435073293 |
|
|
17/08/2022 |
11:01:43 |
BST |
188 |
84.5000 |
XLON |
599990435073409 |
|
|
17/08/2022 |
11:10:42 |
BST |
17 |
84.5400 |
XLON |
599990435074160 |
|
|
17/08/2022 |
11:10:42 |
BST |
41 |
84.5400 |
XLON |
599990435074159 |
|
|
17/08/2022 |
11:10:54 |
BST |
41 |
84.4200 |
XLON |
599990435074174 |
|
|
17/08/2022 |
11:10:54 |
BST |
39 |
84.4200 |
XLON |
599990435074173 |
|
|
17/08/2022 |
11:10:54 |
BST |
41 |
84.4200 |
XLON |
599990435074175 |
|
|
17/08/2022 |
11:12:19 |
BST |
15 |
84.3800 |
XLON |
599990435074280 |
|
|
17/08/2022 |
11:12:19 |
BST |
56 |
84.3800 |
XLON |
599990435074281 |
|
|
17/08/2022 |
11:14:23 |
BST |
82 |
84.3400 |
XLON |
599990435074460 |
|
|
17/08/2022 |
11:15:55 |
BST |
27 |
84.3600 |
XLON |
599990435074567 |
|
|
17/08/2022 |
11:15:55 |
BST |
41 |
84.3600 |
XLON |
599990435074566 |
|
|
17/08/2022 |
11:18:35 |
BST |
16 |
84.3200 |
XLON |
599990435074839 |
|
|
17/08/2022 |
11:18:35 |
BST |
75 |
84.3200 |
XLON |
599990435074840 |
|
|
17/08/2022 |
11:16:30 |
BST |
49 |
84.3600 |
XLON |
599990435074629 |
|
|
17/08/2022 |
11:18:36 |
BST |
38 |
84.3000 |
XLON |
599990435074845 |
|
|
17/08/2022 |
11:18:36 |
BST |
41 |
84.2800 |
XLON |
599990435074844 |
|
|
17/08/2022 |
11:18:36 |
BST |
52 |
84.2800 |
XLON |
599990435074843 |
|
|
17/08/2022 |
11:27:34 |
BST |
42 |
84.3000 |
XLON |
599990435075628 |
|
|
17/08/2022 |
11:29:05 |
BST |
76 |
84.3400 |
XLON |
599990435075747 |
|
|
17/08/2022 |
11:29:05 |
BST |
40 |
84.3400 |
XLON |
599990435075754 |
|
|
17/08/2022 |
11:29:05 |
BST |
26 |
84.3400 |
XLON |
599990435075756 |
|
|
17/08/2022 |
11:29:05 |
BST |
16 |
84.3400 |
XLON |
599990435075755 |
|
|
17/08/2022 |
11:50:25 |
BST |
70 |
84.2800 |
XLON |
599990435077343 |
|
|
17/08/2022 |
11:55:15 |
BST |
56 |
84.3200 |
XLON |
599990435077549 |
|
|
17/08/2022 |
11:55:15 |
BST |
125 |
84.3200 |
XLON |
599990435077548 |
|
|
17/08/2022 |
11:55:43 |
BST |
103 |
84.3200 |
XLON |
599990435077564 |
|
|
17/08/2022 |
11:55:58 |
BST |
108 |
84.3200 |
XLON |
599990435077602 |
|
|
17/08/2022 |
11:55:58 |
BST |
50 |
84.2600 |
XLON |
599990435077619 |
|
|
17/08/2022 |
11:55:58 |
BST |
5 |
84.2600 |
XLON |
599990435077622 |
|
|
17/08/2022 |
11:55:58 |
BST |
43 |
84.2600 |
XLON |
599990435077621 |
|
|
17/08/2022 |
11:55:58 |
BST |
41 |
84.2600 |
XLON |
599990435077620 |
|
|
17/08/2022 |
12:02:09 |
BST |
78 |
84.2600 |
XLON |
599990435078163 |
|
|
17/08/2022 |
12:02:09 |
BST |
34 |
84.2200 |
XLON |
599990435078169 |
|
|
17/08/2022 |
12:02:09 |
BST |
7 |
84.2200 |
XLON |
599990435078168 |
|
|
17/08/2022 |
12:02:09 |
BST |
41 |
84.2200 |
XLON |
599990435078167 |
|
|
17/08/2022 |
12:07:04 |
BST |
78 |
84.1600 |
XLON |
599990435078561 |
|
|
17/08/2022 |
12:11:39 |
BST |
56 |
84.2000 |
XLON |
599990435079031 |
|
|
17/08/2022 |
12:11:39 |
BST |
62 |
84.2000 |
XLON |
599990435079032 |
|
|
17/08/2022 |
12:23:00 |
BST |
99 |
84.1600 |
XLON |
599990435079833 |
|
|
17/08/2022 |
12:29:23 |
BST |
8 |
84.1000 |
XLON |
599990435080249 |
|
|
17/08/2022 |
12:29:23 |
BST |
42 |
84.1000 |
XLON |
599990435080248 |
|
|
17/08/2022 |
12:29:50 |
BST |
57 |
83.9400 |
XLON |
599990435080277 |
|
|
17/08/2022 |
12:43:10 |
BST |
50 |
84.0200 |
XLON |
599990435081318 |
|
|
17/08/2022 |
12:43:10 |
BST |
39 |
84.0200 |
XLON |
599990435081319 |
|
|
17/08/2022 |
12:44:19 |
BST |
140 |
83.9000 |
XLON |
599990435081379 |
|
|
17/08/2022 |
12:48:42 |
BST |
9 |
83.9400 |
XLON |
599990435081687 |
|
|
17/08/2022 |
12:48:42 |
BST |
26 |
83.9400 |
XLON |
599990435081688 |
|
|
17/08/2022 |
12:48:42 |
BST |
13 |
83.9400 |
XLON |
599990435081686 |
|
|
17/08/2022 |
12:59:01 |
BST |
73 |
83.9600 |
XLON |
599990435082412 |
|
|
17/08/2022 |
13:09:36 |
BST |
188 |
84.1000 |
XLON |
599990435083543 |
|
|
17/08/2022 |
13:11:38 |
BST |
116 |
84.1600 |
XLON |
599990435083739 |
|
|
17/08/2022 |
13:18:48 |
BST |
26 |
84.2000 |
XLON |
599990435084267 |
|
|
17/08/2022 |
13:19:17 |
BST |
82 |
84.2000 |
XLON |
599990435084298 |
|
|
17/08/2022 |
13:19:17 |
BST |
114 |
84.2000 |
XLON |
599990435084297 |
|
|
17/08/2022 |
13:19:17 |
BST |
10 |
84.2000 |
XLON |
599990435084302 |
|
|
17/08/2022 |
13:19:17 |
BST |
79 |
84.2000 |
XLON |
599990435084303 |
|
|
17/08/2022 |
13:21:44 |
BST |
45 |
84.1800 |
XLON |
599990435084563 |
|
|
17/08/2022 |
13:22:51 |
BST |
13 |
84.1400 |
XLON |
599990435084702 |
|
|
17/08/2022 |
13:22:52 |
BST |
33 |
84.1400 |
XLON |
599990435084703 |
|
|
17/08/2022 |
13:25:29 |
BST |
45 |
84.0800 |
XLON |
599990435084908 |
|
|
17/08/2022 |
13:27:42 |
BST |
148 |
84.1400 |
XLON |
599990435085124 |
|
|
17/08/2022 |
13:30:00 |
BST |
68 |
84.1000 |
XLON |
599990435085270 |
|
|
17/08/2022 |
13:30:57 |
BST |
43 |
84.0600 |
XLON |
599990435085550 |
|
|
17/08/2022 |
13:33:23 |
BST |
30 |
84.1400 |
XLON |
599990435085847 |
|
|
17/08/2022 |
13:33:23 |
BST |
2 |
84.1400 |
XLON |
599990435085849 |
|
|
17/08/2022 |
13:33:23 |
BST |
47 |
84.1400 |
XLON |
599990435085848 |
|
|
17/08/2022 |
13:33:35 |
BST |
55 |
84.1000 |
XLON |
599990435085856 |
|
|
17/08/2022 |
13:38:09 |
BST |
95 |
84.2000 |
XLON |
599990435086419 |
|
|
17/08/2022 |
13:38:09 |
BST |
50 |
84.1800 |
XLON |
599990435086421 |
|
|
17/08/2022 |
13:40:57 |
BST |
143 |
84.1400 |
XLON |
599990435086618 |
|
|
17/08/2022 |
13:40:58 |
BST |
46 |
84.1800 |
XLON |
599990435086651 |
|
|
17/08/2022 |
13:53:32 |
BST |
39 |
84.2000 |
XLON |
599990435088378 |
|
|
17/08/2022 |
13:53:32 |
BST |
39 |
84.1800 |
XLON |
599990435088377 |
|
|
17/08/2022 |
13:53:32 |
BST |
57 |
84.1800 |
XLON |
599990435088379 |
|
|
17/08/2022 |
13:54:57 |
BST |
96 |
84.1400 |
XLON |
599990435088520 |
|
|
17/08/2022 |
13:57:15 |
BST |
99 |
84.1200 |
XLON |
599990435088796 |
|
|
17/08/2022 |
13:58:58 |
BST |
84 |
84.1200 |
XLON |
599990435088972 |
|
|
17/08/2022 |
13:58:58 |
BST |
36 |
84.1200 |
XLON |
599990435088971 |
|
|
17/08/2022 |
13:58:58 |
BST |
47 |
84.1200 |
XLON |
599990435088978 |
|
|
17/08/2022 |
14:03:23 |
BST |
43 |
84.0600 |
XLON |
599990435089569 |
|
|
17/08/2022 |
14:10:23 |
BST |
30 |
84.2200 |
XLON |
599990435090636 |
|
|
17/08/2022 |
14:10:23 |
BST |
9 |
84.2400 |
XLON |
599990435090638 |
|
|
17/08/2022 |
14:10:23 |
BST |
39 |
84.2400 |
XLON |
599990435090637 |
|
|
17/08/2022 |
14:11:31 |
BST |
191 |
84.1800 |
XLON |
599990435090804 |
|
|
17/08/2022 |
14:12:32 |
BST |
24 |
84.1400 |
XLON |
599990435090943 |
|
|
17/08/2022 |
14:12:32 |
BST |
46 |
84.1400 |
XLON |
599990435090942 |
|
|
17/08/2022 |
14:29:28 |
BST |
19 |
84.1600 |
XLON |
599990435093149 |
|
|
17/08/2022 |
14:30:53 |
BST |
39 |
84.1600 |
XLON |
599990435093714 |
|
|
17/08/2022 |
14:30:53 |
BST |
39 |
84.1600 |
XLON |
599990435093715 |
|
|
17/08/2022 |
14:30:53 |
BST |
20 |
84.1600 |
XLON |
599990435093713 |
|
|
17/08/2022 |
14:33:12 |
BST |
65 |
84.1400 |
XLON |
599990435094537 |
|
|
17/08/2022 |
14:33:12 |
BST |
64 |
84.1400 |
XLON |
599990435094538 |
|
|
17/08/2022 |
14:36:06 |
BST |
52 |
84.2200 |
XLON |
599990435095431 |
|
|
17/08/2022 |
14:37:07 |
BST |
42 |
84.2000 |
XLON |
599990435095788 |
|
|
17/08/2022 |
14:37:07 |
BST |
3 |
84.2000 |
XLON |
599990435095789 |
|
|
17/08/2022 |
14:38:10 |
BST |
84 |
84.1800 |
XLON |
599990435095965 |
|
|
17/08/2022 |
14:38:56 |
BST |
45 |
84.1800 |
XLON |
599990435096142 |
|
|
17/08/2022 |
14:38:52 |
BST |
3 |
84.1800 |
XLON |
599990435096115 |
|
|
17/08/2022 |
14:41:28 |
BST |
68 |
84.2000 |
XLON |
599990435096831 |
|
|
17/08/2022 |
14:43:31 |
BST |
77 |
84.2600 |
XLON |
599990435097352 |
|
|
17/08/2022 |
14:43:31 |
BST |
39 |
84.2600 |
XLON |
599990435097358 |
|
|
17/08/2022 |
14:43:31 |
BST |
14 |
84.2600 |
XLON |
599990435097359 |
|
|
17/08/2022 |
14:43:31 |
BST |
24 |
84.2600 |
XLON |
599990435097357 |
|
|
17/08/2022 |
14:44:24 |
BST |
119 |
84.2800 |
XLON |
599990435097629 |
|
|
17/08/2022 |
14:45:20 |
BST |
51 |
84.2600 |
XLON |
599990435097839 |
|
|
17/08/2022 |
14:50:54 |
BST |
10 |
84.2000 |
XLON |
599990435099145 |
|
|
17/08/2022 |
14:51:23 |
BST |
25 |
84.2000 |
XLON |
599990435099248 |
|
|
17/08/2022 |
14:52:01 |
BST |
40 |
84.2000 |
XLON |
599990435099362 |
|
|
17/08/2022 |
14:52:04 |
BST |
98 |
84.2000 |
XLON |
599990435099374 |
|
|
17/08/2022 |
14:52:01 |
BST |
1 |
84.2000 |
XLON |
599990435099363 |
|
|
17/08/2022 |
14:52:04 |
BST |
16 |
84.2000 |
XLON |
599990435099373 |
|
|
17/08/2022 |
14:52:02 |
BST |
28 |
84.2000 |
XLON |
599990435099369 |
|
|
17/08/2022 |
14:52:05 |
BST |
155 |
84.2000 |
XLON |
599990435099408 |
|
|
17/08/2022 |
14:52:06 |
BST |
22 |
84.2000 |
XLON |
599990435099410 |
|
|
17/08/2022 |
14:52:07 |
BST |
37 |
84.2000 |
XLON |
599990435099416 |
|
|
17/08/2022 |
14:52:46 |
BST |
43 |
84.2200 |
XLON |
599990435099649 |
|
|
17/08/2022 |
14:52:51 |
BST |
63 |
84.2200 |
XLON |
599990435099675 |
|
|
17/08/2022 |
14:53:13 |
BST |
137 |
84.2200 |
XLON |
599990435099714 |
|
|
17/08/2022 |
14:54:36 |
BST |
96 |
84.2000 |
XLON |
599990435100098 |
|
|
17/08/2022 |
14:55:02 |
BST |
33 |
84.2000 |
XLON |
599990435100175 |
|
|
17/08/2022 |
14:55:02 |
BST |
8 |
84.2000 |
XLON |
599990435100174 |
|
|
17/08/2022 |
14:57:05 |
BST |
130 |
84.2200 |
XLON |
599990435100637 |
|
|
17/08/2022 |
14:57:14 |
BST |
8 |
84.2400 |
XLON |
599990435100742 |
|
|
17/08/2022 |
14:57:14 |
BST |
67 |
84.2400 |
XLON |
599990435100743 |
|
|
17/08/2022 |
14:57:42 |
BST |
149 |
84.2000 |
XLON |
599990435100894 |
|
|
17/08/2022 |
14:57:42 |
BST |
34 |
84.2000 |
XLON |
599990435100895 |
|
|
17/08/2022 |
14:57:42 |
BST |
20 |
84.2000 |
XLON |
599990435100901 |
|
|
17/08/2022 |
14:57:42 |
BST |
39 |
84.2000 |
XLON |
599990435100900 |
|
|
17/08/2022 |
14:59:25 |
BST |
12 |
84.2600 |
XLON |
599990435101195 |
|
|
17/08/2022 |
14:59:56 |
BST |
61 |
84.2400 |
XLON |
599990435101306 |
|
|
17/08/2022 |
15:00:46 |
BST |
1 |
84.2600 |
XLON |
599990435101498 |
|
|
17/08/2022 |
15:01:19 |
BST |
80 |
84.2600 |
XLON |
599990435101637 |
|
|
17/08/2022 |
15:01:32 |
BST |
30 |
84.2600 |
XLON |
599990435101692 |
|
|
17/08/2022 |
15:01:41 |
BST |
106 |
84.2600 |
XLON |
599990435101729 |
|
|
17/08/2022 |
15:01:41 |
BST |
135 |
84.2600 |
XLON |
599990435101730 |
|
|
17/08/2022 |
15:01:41 |
BST |
100 |
84.2600 |
XLON |
599990435101732 |
|
|
17/08/2022 |
15:01:41 |
BST |
29 |
84.2600 |
XLON |
599990435101731 |
|
|
17/08/2022 |
15:03:19 |
BST |
39 |
84.2400 |
XLON |
599990435102166 |
|
|
17/08/2022 |
15:03:19 |
BST |
39 |
84.2400 |
XLON |
599990435102167 |
|
|
17/08/2022 |
15:03:19 |
BST |
1 |
84.2400 |
XLON |
599990435102165 |
|
|
17/08/2022 |
15:03:33 |
BST |
39 |
84.2600 |
XLON |
599990435102201 |
|
|
17/08/2022 |
15:03:33 |
BST |
51 |
84.2600 |
XLON |
599990435102202 |
|
|
17/08/2022 |
15:03:33 |
BST |
6 |
84.2600 |
XLON |
599990435102199 |
|
|
17/08/2022 |
15:03:33 |
BST |
28 |
84.2400 |
XLON |
599990435102198 |
|
|
17/08/2022 |
15:03:33 |
BST |
39 |
84.2600 |
XLON |
599990435102200 |
|
|
17/08/2022 |
15:03:34 |
BST |
24 |
84.2400 |
XLON |
599990435102207 |
|
|
17/08/2022 |
15:03:34 |
BST |
39 |
84.2400 |
XLON |
599990435102208 |
|
|
17/08/2022 |
15:03:34 |
BST |
39 |
84.2400 |
XLON |
599990435102209 |
|
|
17/08/2022 |
15:03:44 |
BST |
25 |
84.2200 |
XLON |
599990435102232 |
|
|
17/08/2022 |
15:03:44 |
BST |
39 |
84.2200 |
XLON |
599990435102231 |
|
|
17/08/2022 |
15:03:45 |
BST |
14 |
84.2200 |
XLON |
599990435102246 |
|
|
17/08/2022 |
15:03:45 |
BST |
39 |
84.2200 |
XLON |
599990435102247 |
|
|
17/08/2022 |
15:03:47 |
BST |
1 |
84.2200 |
XLON |
599990435102251 |
|
|
17/08/2022 |
15:03:47 |
BST |
39 |
84.2200 |
XLON |
599990435102252 |
|
|
17/08/2022 |
15:05:45 |
BST |
119 |
84.2600 |
XLON |
599990435102741 |
|
|
17/08/2022 |
15:05:45 |
BST |
81 |
84.2600 |
XLON |
599990435102747 |
|
|
17/08/2022 |
15:06:15 |
BST |
9 |
84.2600 |
XLON |
599990435102890 |
|
|
17/08/2022 |
15:06:14 |
BST |
24 |
84.2600 |
XLON |
599990435102888 |
|
|
17/08/2022 |
15:06:14 |
BST |
171 |
84.2600 |
XLON |
599990435102887 |
|
|
17/08/2022 |
15:06:19 |
BST |
158 |
84.2600 |
XLON |
599990435102898 |
|
|
17/08/2022 |
15:06:15 |
BST |
46 |
84.2600 |
XLON |
599990435102895 |
|
|
17/08/2022 |
15:06:27 |
BST |
204 |
84.2600 |
XLON |
599990435102912 |
|
|
17/08/2022 |
15:06:27 |
BST |
50 |
84.2400 |
XLON |
599990435102913 |
|
|
17/08/2022 |
15:06:27 |
BST |
13 |
84.2400 |
XLON |
599990435102914 |
|
|
17/08/2022 |
15:06:29 |
BST |
39 |
84.2400 |
XLON |
599990435102956 |
|
|
17/08/2022 |
15:06:29 |
BST |
26 |
84.2400 |
XLON |
599990435102955 |
|
|
17/08/2022 |
15:06:39 |
BST |
52 |
84.2200 |
XLON |
599990435103051 |
|
|
17/08/2022 |
15:06:39 |
BST |
45 |
84.2200 |
XLON |
599990435103052 |
|
|
17/08/2022 |
15:06:30 |
BST |
39 |
84.2400 |
XLON |
599990435102965 |
|
|
17/08/2022 |
15:06:30 |
BST |
39 |
84.2400 |
XLON |
599990435102964 |
|
|
17/08/2022 |
15:06:31 |
BST |
39 |
84.2400 |
XLON |
599990435102982 |
|
|
17/08/2022 |
15:06:31 |
BST |
39 |
84.2400 |
XLON |
599990435102983 |
|
|
17/08/2022 |
15:06:32 |
BST |
39 |
84.2400 |
XLON |
599990435103000 |
|
|
17/08/2022 |
15:06:32 |
BST |
39 |
84.2400 |
XLON |
599990435103001 |
|
|
17/08/2022 |
15:06:44 |
BST |
174 |
84.2200 |
XLON |
599990435103054 |
|
|
17/08/2022 |
15:06:45 |
BST |
86 |
84.2200 |
XLON |
599990435103057 |
|
|
17/08/2022 |
15:07:02 |
BST |
40 |
84.2000 |
XLON |
599990435103168 |
|
|
17/08/2022 |
15:07:02 |
BST |
161 |
84.2000 |
XLON |
599990435103169 |
|
|
17/08/2022 |
15:09:05 |
BST |
6 |
84.1800 |
XLON |
599990435103533 |
|
|
17/08/2022 |
15:09:35 |
BST |
7 |
84.2200 |
XLON |
599990435103695 |
|
|
17/08/2022 |
15:10:02 |
BST |
53 |
84.2000 |
XLON |
599990435103763 |
|
|
17/08/2022 |
15:10:02 |
BST |
111 |
84.2000 |
XLON |
599990435103764 |
|
|
17/08/2022 |
15:09:58 |
BST |
39 |
84.2200 |
XLON |
599990435103753 |
|
|
17/08/2022 |
15:09:58 |
BST |
29 |
84.2200 |
XLON |
599990435103751 |
|
|
17/08/2022 |
15:09:58 |
BST |
39 |
84.2200 |
XLON |
599990435103752 |
|
|
17/08/2022 |
15:10:02 |
BST |
35 |
84.2200 |
XLON |
599990435103765 |
|
|
17/08/2022 |
15:10:02 |
BST |
45 |
84.2200 |
XLON |
599990435103766 |
|
|
17/08/2022 |
15:10:03 |
BST |
21 |
84.2200 |
XLON |
599990435103777 |
|
|
17/08/2022 |
15:10:04 |
BST |
28 |
84.2200 |
XLON |
599990435103785 |
|
|
17/08/2022 |
15:10:04 |
BST |
31 |
84.2200 |
XLON |
599990435103786 |
|
|
17/08/2022 |
15:11:15 |
BST |
55 |
84.2000 |
XLON |
599990435103983 |
|
|
17/08/2022 |
15:11:15 |
BST |
143 |
84.2000 |
XLON |
599990435103984 |
|
|
17/08/2022 |
15:11:14 |
BST |
39 |
84.2200 |
XLON |
599990435103981 |
|
|
17/08/2022 |
15:11:14 |
BST |
32 |
84.2200 |
XLON |
599990435103982 |
|
|
17/08/2022 |
15:11:21 |
BST |
35 |
84.2000 |
XLON |
599990435104001 |
|
|
17/08/2022 |
15:11:20 |
BST |
40 |
84.2000 |
XLON |
599990435103994 |
|
|
17/08/2022 |
15:11:20 |
BST |
9 |
84.2000 |
XLON |
599990435103993 |
|
|
17/08/2022 |
15:11:30 |
BST |
15 |
84.2000 |
XLON |
599990435104042 |
|
|
17/08/2022 |
15:12:30 |
BST |
5 |
84.2000 |
XLON |
599990435104217 |
|
|
17/08/2022 |
15:13:12 |
BST |
67 |
84.1800 |
XLON |
599990435104354 |
|
|
17/08/2022 |
15:13:12 |
BST |
78 |
84.1800 |
XLON |
599990435104358 |
|
|
17/08/2022 |
15:14:11 |
BST |
49 |
84.1600 |
XLON |
599990435104582 |
|
|
17/08/2022 |
15:14:30 |
BST |
82 |
84.1800 |
XLON |
599990435104665 |
|
|
17/08/2022 |
15:14:46 |
BST |
100 |
84.1800 |
XLON |
599990435104724 |
|
|
17/08/2022 |
15:15:06 |
BST |
135 |
84.1800 |
XLON |
599990435104747 |
|
|
17/08/2022 |
15:15:37 |
BST |
31 |
84.2000 |
XLON |
599990435104854 |
|
|
17/08/2022 |
15:15:52 |
BST |
80 |
84.2000 |
XLON |
599990435104866 |
|
|
17/08/2022 |
15:15:53 |
BST |
72 |
84.2000 |
XLON |
599990435104877 |
|
|
17/08/2022 |
15:15:55 |
BST |
32 |
84.2000 |
XLON |
599990435104893 |
|
|
17/08/2022 |
15:15:53 |
BST |
33 |
84.2000 |
XLON |
599990435104886 |
|
|
17/08/2022 |
15:15:54 |
BST |
20 |
84.2000 |
XLON |
599990435104887 |
|
|
17/08/2022 |
15:15:55 |
BST |
102 |
84.2000 |
XLON |
599990435104894 |
|
|
17/08/2022 |
15:16:02 |
BST |
43 |
84.2000 |
XLON |
599990435104915 |
|
|
17/08/2022 |
15:16:02 |
BST |
28 |
84.2000 |
XLON |
599990435104916 |
|
|
17/08/2022 |
15:16:08 |
BST |
77 |
84.2000 |
XLON |
599990435104926 |
|
|
17/08/2022 |
15:16:08 |
BST |
50 |
84.2000 |
XLON |
599990435104927 |
|
|
17/08/2022 |
15:16:56 |
BST |
11 |
84.1400 |
XLON |
599990435105114 |
|
|
17/08/2022 |
15:16:56 |
BST |
146 |
84.1400 |
XLON |
599990435105115 |
|
|
17/08/2022 |
15:17:50 |
BST |
1 |
84.1800 |
XLON |
599990435105248 |
|
|
17/08/2022 |
15:17:52 |
BST |
13 |
84.1800 |
XLON |
599990435105249 |
|
|
17/08/2022 |
15:18:02 |
BST |
39 |
84.1800 |
XLON |
599990435105263 |
|
|
17/08/2022 |
15:19:07 |
BST |
1 |
84.1800 |
XLON |
599990435105401 |
|
|
17/08/2022 |
15:19:21 |
BST |
1 |
84.1800 |
XLON |
599990435105441 |
|
|
17/08/2022 |
15:20:09 |
BST |
49 |
84.1800 |
XLON |
599990435105580 |
|
|
17/08/2022 |
15:20:23 |
BST |
39 |
84.2000 |
XLON |
599990435105625 |
|
|
17/08/2022 |
15:20:23 |
BST |
49 |
84.2000 |
XLON |
599990435105626 |
|
|
17/08/2022 |
15:20:23 |
BST |
49 |
84.2000 |
XLON |
599990435105627 |
|
|
17/08/2022 |
15:20:24 |
BST |
49 |
84.2000 |
XLON |
599990435105630 |
|
|
17/08/2022 |
15:20:24 |
BST |
16 |
84.2000 |
XLON |
599990435105631 |
|
|
17/08/2022 |
15:20:24 |
BST |
4 |
84.2000 |
XLON |
599990435105628 |
|
|
17/08/2022 |
15:20:24 |
BST |
49 |
84.2000 |
XLON |
599990435105629 |
|
|
17/08/2022 |
15:20:25 |
BST |
49 |
84.2000 |
XLON |
599990435105633 |
|
|
17/08/2022 |
15:20:25 |
BST |
49 |
84.2000 |
XLON |
599990435105634 |
|
|
17/08/2022 |
15:20:25 |
BST |
49 |
84.2000 |
XLON |
599990435105637 |
|
|
17/08/2022 |
15:20:25 |
BST |
49 |
84.2000 |
XLON |
599990435105636 |
|
|
17/08/2022 |
15:20:25 |
BST |
31 |
84.2000 |
XLON |
599990435105635 |
|
|
17/08/2022 |
15:20:32 |
BST |
49 |
84.2000 |
XLON |
599990435105644 |
|
|
17/08/2022 |
15:25:01 |
BST |
201 |
84.2200 |
XLON |
599990435106336 |
|
|
17/08/2022 |
15:25:01 |
BST |
28 |
84.2200 |
XLON |
599990435106347 |
|
|
17/08/2022 |
15:25:01 |
BST |
25 |
84.2200 |
XLON |
599990435106346 |
|
|
17/08/2022 |
15:25:01 |
BST |
49 |
84.2200 |
XLON |
599990435106348 |
|
|
17/08/2022 |
15:25:02 |
BST |
129 |
84.2200 |
XLON |
599990435106351 |
|
|
17/08/2022 |
15:25:02 |
BST |
193 |
84.2200 |
XLON |
599990435106352 |
|
|
17/08/2022 |
15:27:41 |
BST |
35 |
84.2000 |
XLON |
599990435106896 |
|
|
17/08/2022 |
15:27:39 |
BST |
72 |
84.2000 |
XLON |
599990435106887 |
|
|
17/08/2022 |
15:25:11 |
BST |
49 |
84.2200 |
XLON |
599990435106446 |
|
|
17/08/2022 |
15:25:11 |
BST |
29 |
84.2200 |
XLON |
599990435106447 |
|
|
17/08/2022 |
15:25:11 |
BST |
49 |
84.2200 |
XLON |
599990435106445 |
|
|
17/08/2022 |
15:26:08 |
BST |
43 |
84.2200 |
XLON |
599990435106614 |
|
|
17/08/2022 |
15:26:08 |
BST |
49 |
84.2200 |
XLON |
599990435106613 |
|
|
17/08/2022 |
15:26:11 |
BST |
11 |
84.2200 |
XLON |
599990435106619 |
|
|
17/08/2022 |
15:26:11 |
BST |
49 |
84.2200 |
XLON |
599990435106620 |
|
|
17/08/2022 |
15:26:11 |
BST |
49 |
84.2200 |
XLON |
599990435106621 |
|
|
17/08/2022 |
15:26:11 |
BST |
10 |
84.2200 |
XLON |
599990435106622 |
|
|
17/08/2022 |
15:26:13 |
BST |
49 |
84.2200 |
XLON |
599990435106627 |
|
|
17/08/2022 |
15:26:13 |
BST |
10 |
84.2200 |
XLON |
599990435106626 |
|
|
17/08/2022 |
15:26:13 |
BST |
49 |
84.2200 |
XLON |
599990435106629 |
|
|
17/08/2022 |
15:26:13 |
BST |
29 |
84.2200 |
XLON |
599990435106628 |
|
|
17/08/2022 |
15:26:15 |
BST |
49 |
84.2200 |
XLON |
599990435106631 |
|
|
17/08/2022 |
15:26:15 |
BST |
53 |
84.2200 |
XLON |
599990435106632 |
|
|
17/08/2022 |
15:26:15 |
BST |
4 |
84.2200 |
XLON |
599990435106630 |
|
|
17/08/2022 |
15:26:16 |
BST |
10 |
84.2200 |
XLON |
599990435106633 |
|
|
17/08/2022 |
15:26:16 |
BST |
29 |
84.2200 |
XLON |
599990435106634 |
|
|
17/08/2022 |
15:26:16 |
BST |
16 |
84.2200 |
XLON |
599990435106637 |
|
|
17/08/2022 |
15:26:16 |
BST |
49 |
84.2200 |
XLON |
599990435106635 |
|
|
17/08/2022 |
15:26:16 |
BST |
49 |
84.2200 |
XLON |
599990435106636 |
|
|
17/08/2022 |
15:26:17 |
BST |
19 |
84.2200 |
XLON |
599990435106638 |
|
|
17/08/2022 |
15:26:18 |
BST |
34 |
84.2200 |
XLON |
599990435106641 |
|
|
17/08/2022 |
15:26:18 |
BST |
152 |
84.2200 |
XLON |
599990435106642 |
|
|
17/08/2022 |
15:26:18 |
BST |
10 |
84.2200 |
XLON |
599990435106643 |
|
|
17/08/2022 |
15:26:23 |
BST |
1 |
84.2200 |
XLON |
599990435106647 |
|
|
17/08/2022 |
15:27:19 |
BST |
18 |
84.2200 |
XLON |
599990435106827 |
|
|
17/08/2022 |
15:27:24 |
BST |
17 |
84.2200 |
XLON |
599990435106862 |
|
|
17/08/2022 |
15:27:24 |
BST |
26 |
84.2200 |
XLON |
599990435106863 |
|
|
17/08/2022 |
15:27:38 |
BST |
118 |
84.2200 |
XLON |
599990435106882 |
|
|
|
|
|
|
|
|
599990435107149 |
|
|
17/08/2022 |
15:29:16 |
BST |
74 |
84.2000 |
XLON |
599990435107389 |
|
|
17/08/2022 |
15:30:25 |
BST |
4 |
84.2000 |
XLON |
599990435107204 |
|
|
17/08/2022 |
15:29:49 |
BST |
58 |
84.2000 |
XLON |
599990435106992 |
|
|
17/08/2022 |
15:28:32 |
BST |
25 |
84.2000 |
XLON |
599990435106964 |
|
|
17/08/2022 |
15:28:21 |
BST |
59 |
84.2200 |
XLON |
599990435107226 |
|
|
17/08/2022 |
15:30:00 |
BST |
98 |
84.2200 |
XLON |
599990435107284 |
|
|
17/08/2022 |
15:30:05 |
BST |
49 |
84.2200 |
XLON |
599990435107615 |
|
|
17/08/2022 |
15:31:36 |
BST |
25 |
84.2000 |
XLON |
599990435107616 |
|
|
17/08/2022 |
15:31:36 |
BST |
116 |
84.2000 |
XLON |
599990435107586 |
|
|
17/08/2022 |
15:31:31 |
BST |
37 |
84.2000 |
XLON |
599990435107400 |
|
|
17/08/2022 |
15:30:27 |
BST |
11 |
84.2200 |
XLON |
599990435107399 |
|
|
17/08/2022 |
15:30:27 |
BST |
110 |
84.2200 |
XLON |
599990435107405 |
|
|
17/08/2022 |
15:30:28 |
BST |
20 |
84.2200 |
XLON |
599990435107406 |
|
|
17/08/2022 |
15:30:28 |
BST |
22 |
84.2200 |
XLON |
599990435107407 |
|
|
17/08/2022 |
15:30:28 |
BST |
18 |
84.2200 |
XLON |
599990435107548 |
|
|
17/08/2022 |
15:31:17 |
BST |
33 |
84.2200 |
XLON |
599990435107549 |
|
|
17/08/2022 |
15:31:17 |
BST |
8 |
84.2200 |
XLON |
599990435107784 |
|
|
17/08/2022 |
15:32:07 |
BST |
53 |
84.2000 |
XLON |
599990435107787 |
|
|
17/08/2022 |
15:32:07 |
BST |
15 |
84.2000 |
XLON |
599990435107790 |
|
|
17/08/2022 |
15:32:07 |
BST |
2 |
84.2000 |
XLON |
599990435107789 |
|
|
17/08/2022 |
15:32:07 |
BST |
49 |
84.2000 |
XLON |
599990435107786 |
|
|
17/08/2022 |
15:32:07 |
BST |
60 |
84.2000 |
XLON |
599990435107788 |
|
|
17/08/2022 |
15:32:07 |
BST |
49 |
84.2000 |
XLON |
599990435107793 |
|
|
17/08/2022 |
15:32:07 |
BST |
49 |
84.2000 |
XLON |
599990435107794 |
|
|
17/08/2022 |
15:32:07 |
BST |
15 |
84.2000 |
XLON |
599990435107791 |
|
|
17/08/2022 |
15:32:07 |
BST |
47 |
84.2000 |
XLON |
599990435107792 |
|
|
17/08/2022 |
15:32:07 |
BST |
29 |
84.2000 |
XLON |
599990435107841 |
|
|
17/08/2022 |
15:32:23 |
BST |
13 |
84.2000 |
XLON |
599990435107953 |
|
|
17/08/2022 |
15:32:32 |
BST |
91 |
84.2000 |
XLON |
599990435108042 |
|
|
17/08/2022 |
15:32:58 |
BST |
54 |
84.2200 |
XLON |
599990435108033 |
|
|
17/08/2022 |
15:32:56 |
BST |
49 |
84.2400 |
XLON |
599990435108032 |
|
|
17/08/2022 |
15:32:56 |
BST |
49 |
84.2400 |
XLON |
599990435108031 |
|
|
17/08/2022 |
15:32:56 |
BST |
13 |
84.2400 |
XLON |
599990435108038 |
|
|
17/08/2022 |
15:32:57 |
BST |
43 |
84.2400 |
XLON |
599990435108037 |
|
|
17/08/2022 |
15:32:57 |
BST |
62 |
84.2400 |
XLON |
599990435108077 |
|
|
17/08/2022 |
15:33:10 |
BST |
60 |
84.2200 |
XLON |
599990435108086 |
|
|
17/08/2022 |
15:33:13 |
BST |
39 |
84.2200 |
XLON |
599990435108085 |
|
|
17/08/2022 |
15:33:13 |
BST |
10 |
84.2200 |
XLON |
599990435108135 |
|
|
17/08/2022 |
15:33:36 |
BST |
38 |
84.2000 |
XLON |
599990435108134 |
|
|
17/08/2022 |
15:33:36 |
BST |
58 |
84.2000 |
XLON |
599990435108140 |
|
|
17/08/2022 |
15:33:40 |
BST |
57 |
84.2000 |
XLON |
599990435108154 |
|
|
17/08/2022 |
15:33:43 |
BST |
59 |
84.2000 |
XLON |
599990435108496 |
|
|
17/08/2022 |
15:35:15 |
BST |
10 |
84.2000 |
XLON |
599990435108763 |
|
|
17/08/2022 |
15:36:29 |
BST |
198 |
84.1800 |
XLON |
599990435108598 |
|
|
17/08/2022 |
15:35:46 |
BST |
58 |
84.2000 |
XLON |
599990435108599 |
|
|
17/08/2022 |
15:35:46 |
BST |
39 |
84.2000 |
XLON |
599990435108769 |
|
|
17/08/2022 |
15:36:29 |
BST |
16 |
84.2000 |
XLON |
599990435108771 |
|
|
17/08/2022 |
15:36:29 |
BST |
29 |
84.2000 |
XLON |
599990435108770 |
|
|
17/08/2022 |
15:36:29 |
BST |
32 |
84.2000 |
XLON |
599990435108846 |
|
|
17/08/2022 |
15:36:57 |
BST |
201 |
84.1800 |
XLON |
599990435108779 |
|
|
17/08/2022 |
15:36:34 |
BST |
55 |
84.2000 |
XLON |
599990435108778 |
|
|
17/08/2022 |
15:36:34 |
BST |
43 |
84.2000 |
XLON |
599990435108780 |
|
|
17/08/2022 |
15:36:35 |
BST |
50 |
84.2000 |
XLON |
599990435108848 |
|
|
17/08/2022 |
15:36:57 |
BST |
39 |
84.1800 |
XLON |
599990435108977 |
|
|
17/08/2022 |
15:37:19 |
BST |
90 |
84.1600 |
XLON |
599990435108978 |
|
|
17/08/2022 |
15:37:19 |
BST |
36 |
84.1600 |
XLON |
599990435109290 |
|
|
17/08/2022 |
15:39:03 |
BST |
93 |
84.1000 |
XLON |
599990435109291 |
|
|
17/08/2022 |
15:39:03 |
BST |
88 |
84.1000 |
XLON |
599990435109295 |
|
|
17/08/2022 |
15:39:03 |
BST |
14 |
84.1000 |
XLON |
599990435109294 |
|
|
17/08/2022 |
15:39:03 |
BST |
39 |
84.1000 |
XLON |
599990435109293 |
|
|
17/08/2022 |
15:39:03 |
BST |
50 |
84.1000 |
XLON |
599990435109296 |
|
|
17/08/2022 |
15:39:03 |
BST |
2 |
84.1000 |
XLON |
599990435109445 |
|
|
17/08/2022 |
15:39:36 |
BST |
120 |
84.2000 |
XLON |
599990435109606 |
|
|
17/08/2022 |
15:40:28 |
BST |
13 |
84.2200 |
XLON |
599990435109694 |
|
|
17/08/2022 |
15:40:57 |
BST |
112 |
84.2200 |
XLON |
599990435109695 |
|
|
17/08/2022 |
15:40:57 |
BST |
1 |
84.2200 |
XLON |
599990435109736 |
|
|
17/08/2022 |
15:41:02 |
BST |
39 |
84.2200 |
XLON |
599990435109737 |
|
|
17/08/2022 |
15:41:02 |
BST |
40 |
84.2200 |
XLON |
599990435109747 |
|
|
17/08/2022 |
15:41:05 |
BST |
44 |
84.2200 |
XLON |
599990435109748 |
|
|
17/08/2022 |
15:41:05 |
BST |
40 |
84.2200 |
XLON |
599990435109749 |
|
|
17/08/2022 |
15:41:05 |
BST |
39 |
84.2200 |
XLON |
599990435109763 |
|
|
17/08/2022 |
15:41:07 |
BST |
40 |
84.2200 |
XLON |
599990435109764 |
|
|
17/08/2022 |
15:41:07 |
BST |
29 |
84.2200 |
XLON |
599990435109762 |
|
|
17/08/2022 |
15:41:07 |
BST |
32 |
84.2200 |
XLON |
599990435109780 |
|
|
17/08/2022 |
15:41:10 |
BST |
26 |
84.2200 |
XLON |
599990435109784 |
|
|
17/08/2022 |
15:41:15 |
BST |
11 |
84.2200 |
XLON |
599990435109785 |
|
|
17/08/2022 |
15:41:15 |
BST |
39 |
84.2200 |
XLON |
599990435109790 |
|
|
17/08/2022 |
15:41:16 |
BST |
151 |
84.2000 |
XLON |
599990435109883 |
|
|
17/08/2022 |
15:41:58 |
BST |
12 |
84.2400 |
XLON |
599990435110041 |
|
|
17/08/2022 |
15:42:25 |
BST |
7 |
84.2600 |
XLON |
599990435110042 |
|
|
17/08/2022 |
15:42:28 |
BST |
4 |
84.2600 |
XLON |
599990435110147 |
|
|
17/08/2022 |
15:43:11 |
BST |
193 |
84.2600 |
XLON |
599990435110052 |
|
|
17/08/2022 |
15:42:30 |
BST |
50 |
84.2800 |
XLON |
599990435110065 |
|
|
17/08/2022 |
15:42:32 |
BST |
6 |
84.2800 |
XLON |
599990435110066 |
|
|
17/08/2022 |
15:42:32 |
BST |
25 |
84.2800 |
XLON |
599990435110067 |
|
|
17/08/2022 |
15:42:34 |
BST |
6 |
84.2800 |
XLON |
599990435110079 |
|
|
17/08/2022 |
15:42:38 |
BST |
4 |
84.2800 |
XLON |
599990435110088 |
|
|
17/08/2022 |
15:42:47 |
BST |
9 |
84.2800 |
XLON |
599990435110354 |
|
|
17/08/2022 |
15:43:55 |
BST |
52 |
84.2600 |
XLON |
599990435110356 |
|
|
17/08/2022 |
15:43:55 |
BST |
40 |
84.2400 |
XLON |
599990435110358 |
|
|
17/08/2022 |
15:43:55 |
BST |
46 |
84.2200 |
XLON |
599990435110763 |
|
|
17/08/2022 |
15:46:43 |
BST |
1 |
84.2200 |
XLON |
599990435110795 |
|
|
17/08/2022 |
15:47:01 |
BST |
122 |
84.2000 |
XLON |
599990435110798 |
|
|
17/08/2022 |
15:47:01 |
BST |
40 |
84.2000 |
XLON |
599990435110799 |
|
|
17/08/2022 |
15:47:01 |
BST |
61 |
84.2000 |
XLON |
599990435110797 |
|
|
17/08/2022 |
15:47:01 |
BST |
39 |
84.2000 |
XLON |
599990435110796 |
|
|
17/08/2022 |
15:47:01 |
BST |
50 |
84.2000 |
XLON |
599990435111074 |
|
|
17/08/2022 |
15:48:52 |
BST |
42 |
84.2000 |
XLON |
599990435111075 |
|
|
17/08/2022 |
15:48:52 |
BST |
15 |
84.2000 |
XLON |
599990435111460 |
|
|
17/08/2022 |
15:50:08 |
BST |
159 |
84.2000 |
XLON |
599990435111459 |
|
|
17/08/2022 |
15:50:08 |
BST |
34 |
84.2000 |
XLON |
599990435111461 |
|
|
17/08/2022 |
15:50:08 |
BST |
139 |
84.2000 |
XLON |
599990435111759 |
|
|
17/08/2022 |
15:51:12 |
BST |
99 |
84.1800 |
XLON |
599990435111771 |
|
|
17/08/2022 |
15:51:13 |
BST |
122 |
84.2000 |
XLON |
599990435111809 |
|
|
17/08/2022 |
15:51:17 |
BST |
65 |
84.2000 |
XLON |
599990435111777 |
|
|
17/08/2022 |
15:51:15 |
BST |
10 |
84.2000 |
XLON |
599990435111960 |
|
|
17/08/2022 |
15:52:09 |
BST |
78 |
84.2000 |
XLON |
599990435112015 |
|
|
17/08/2022 |
15:53:06 |
BST |
94 |
84.1600 |
XLON |
599990435112087 |
|
|
17/08/2022 |
15:53:33 |
BST |
62 |
84.1600 |
XLON |
599990435112105 |
|
|
17/08/2022 |
15:53:46 |
BST |
55 |
84.1600 |
XLON |
599990435112110 |
|
|
17/08/2022 |
15:53:46 |
BST |
4 |
84.1600 |
XLON |
599990435112109 |
|
|
17/08/2022 |
15:53:46 |
BST |
39 |
84.1600 |
XLON |
599990435112482 |
|
|
17/08/2022 |
15:55:06 |
BST |
48 |
84.1400 |
XLON |
599990435112601 |
|
|
17/08/2022 |
15:55:51 |
BST |
2 |
84.1400 |
XLON |
599990435112602 |
|
|
17/08/2022 |
15:55:51 |
BST |
66 |
84.1400 |
XLON |
599990435112604 |
|
|
17/08/2022 |
15:55:51 |
BST |
12 |
84.1400 |
XLON |
599990435112603 |
|
|
17/08/2022 |
15:55:51 |
BST |
39 |
84.1400 |
XLON |
599990435112763 |
|
|
17/08/2022 |
15:56:17 |
BST |
40 |
84.1000 |
XLON |
599990435112764 |
|
|
17/08/2022 |
15:56:17 |
BST |
4 |
84.1000 |
XLON |
599990435112768 |
|
|
17/08/2022 |
15:56:17 |
BST |
40 |
84.1000 |
XLON |
599990435112769 |
|
|
17/08/2022 |
15:56:17 |
BST |
39 |
84.1000 |
XLON |
599990435112773 |
|
|
17/08/2022 |
15:56:17 |
BST |
2 |
84.1000 |
XLON |
599990435112771 |
|
|
17/08/2022 |
15:56:17 |
BST |
37 |
84.1000 |
XLON |
599990435112772 |
|
|
17/08/2022 |
15:56:17 |
BST |
40 |
84.1000 |
XLON |
599990435112809 |
|
|
17/08/2022 |
15:56:20 |
BST |
44 |
84.0800 |
XLON |
599990435112838 |
|
|
17/08/2022 |
15:56:26 |
BST |
40 |
84.1200 |
XLON |
599990435112836 |
|
|
17/08/2022 |
15:56:26 |
BST |
29 |
84.1200 |
XLON |
599990435112837 |
|
|
17/08/2022 |
15:56:26 |
BST |
39 |
84.1200 |
XLON |
599990435112858 |
|
|
17/08/2022 |
15:56:27 |
BST |
39 |
84.1200 |
XLON |
599990435112857 |
|
|
17/08/2022 |
15:56:27 |
BST |
40 |
84.1200 |
XLON |
599990435112860 |
|
|
17/08/2022 |
15:56:27 |
BST |
39 |
84.1200 |
XLON |
599990435112859 |
|
|
17/08/2022 |
15:56:27 |
BST |
2 |
84.1200 |
XLON |
599990435112861 |
|
|
17/08/2022 |
15:56:27 |
BST |
40 |
84.1200 |
XLON |
599990435112872 |
|
|
17/08/2022 |
15:56:28 |
BST |
39 |
84.1200 |
XLON |
599990435112874 |
|
|
17/08/2022 |
15:56:29 |
BST |
40 |
84.1200 |
XLON |
599990435112873 |
|
|
17/08/2022 |
15:56:29 |
BST |
39 |
84.1200 |
XLON |
599990435112875 |
|
|
17/08/2022 |
15:56:29 |
BST |
39 |
84.1200 |
XLON |
599990435112876 |
|
|
17/08/2022 |
15:56:30 |
BST |
3 |
84.1200 |
XLON |
599990435112877 |
|
|
17/08/2022 |
15:56:30 |
BST |
40 |
84.1200 |
XLON |
599990435112878 |
|
|
17/08/2022 |
15:56:30 |
BST |
39 |
84.1200 |
XLON |
599990435112884 |
|
|
17/08/2022 |
15:56:30 |
BST |
39 |
84.1200 |
XLON |
599990435112883 |
|
|
17/08/2022 |
15:56:30 |
BST |
40 |
84.1200 |
XLON |
599990435112896 |
|
|
17/08/2022 |
15:56:35 |
BST |
40 |
84.1200 |
XLON |
599990435112895 |
|
|
17/08/2022 |
15:56:35 |
BST |
15 |
84.1200 |
XLON |
599990435112897 |
|
|
17/08/2022 |
15:56:36 |
BST |
20 |
84.1200 |
XLON |
599990435112899 |
|
|
17/08/2022 |
15:56:36 |
BST |
39 |
84.1200 |
XLON |
599990435112900 |
|
|
17/08/2022 |
15:56:36 |
BST |
14 |
84.1200 |
XLON |
599990435112898 |
|
|
17/08/2022 |
15:56:36 |
BST |
40 |
84.1200 |
XLON |
599990435112912 |
|
|
17/08/2022 |
15:56:36 |
BST |
18 |
84.1200 |
XLON |
599990435112914 |
|
|
17/08/2022 |
15:56:36 |
BST |
40 |
84.1200 |
XLON |
599990435112913 |
|
|
17/08/2022 |
15:56:36 |
BST |
39 |
84.1200 |
XLON |
599990435113073 |
|
|
17/08/2022 |
15:57:26 |
BST |
39 |
84.2200 |
XLON |
599990435113072 |
|
|
17/08/2022 |
15:57:26 |
BST |
45 |
84.2200 |
XLON |
599990435113074 |
|
|
17/08/2022 |
15:57:26 |
BST |
174 |
84.2200 |
XLON |
599990435113088 |
|
|
17/08/2022 |
15:57:31 |
BST |
17 |
84.2200 |
XLON |
599990435113093 |
|
|
17/08/2022 |
15:57:36 |
BST |
26 |
84.2200 |
XLON |
599990435113101 |
|
|
17/08/2022 |
15:57:41 |
BST |
29 |
84.2200 |
XLON |
599990435113250 |
|
|
17/08/2022 |
15:58:05 |
BST |
96 |
84.2000 |
XLON |
599990435113157 |
|
|
17/08/2022 |
15:57:58 |
BST |
15 |
84.2200 |
XLON |
599990435113241 |
|
|
17/08/2022 |
15:58:03 |
BST |
25 |
84.2200 |
XLON |
599990435113239 |
|
|
17/08/2022 |
15:58:03 |
BST |
8 |
84.2200 |
XLON |
599990435113240 |
|
|
17/08/2022 |
15:58:03 |
BST |
15 |
84.2200 |
XLON |
599990435113242 |
|
|
17/08/2022 |
15:58:03 |
BST |
39 |
84.2200 |
XLON |
599990435113243 |
|
|
17/08/2022 |
15:58:03 |
BST |
40 |
84.2200 |
XLON |
599990435114926 |
|
|
17/08/2022 |
16:04:01 |
BST |
40 |
84.2600 |
XLON |
599990435114925 |
|
|
17/08/2022 |
16:04:01 |
BST |
40 |
84.2600 |
XLON |
599990435114924 |
|
|
17/08/2022 |
16:04:01 |
BST |
45 |
84.2600 |
XLON |
599990435114927 |
|
|
17/08/2022 |
16:04:02 |
BST |
1 |
84.2600 |
XLON |
599990435114928 |
|
|
17/08/2022 |
16:04:02 |
BST |
63 |
84.2600 |
XLON |
599990435114985 |
|
|
17/08/2022 |
16:04:11 |
BST |
51 |
84.2600 |
XLON |
599990435114986 |
|
|
17/08/2022 |
16:04:11 |
BST |
50 |
84.2600 |
XLON |
599990435114988 |
|
|
17/08/2022 |
16:04:11 |
BST |
564 |
84.2600 |
XLON |
599990435114987 |
|
|
17/08/2022 |
16:04:11 |
BST |
65 |
84.2600 |
XLON |
599990435115138 |
|
|
17/08/2022 |
16:04:43 |
BST |
51 |
84.2400 |
XLON |
599990435115139 |
|
|
17/08/2022 |
16:04:43 |
BST |
9 |
84.2400 |
XLON |
599990435115267 |
|
|
17/08/2022 |
16:05:14 |
BST |
43 |
84.2600 |
XLON |
599990435115266 |
|
|
17/08/2022 |
16:05:14 |
BST |
57 |
84.2600 |
XLON |
599990435115269 |
|
|
17/08/2022 |
16:05:15 |
BST |
20 |
84.2600 |
XLON |
599990435115270 |
|
|
17/08/2022 |
16:05:15 |
BST |
43 |
84.2600 |
XLON |
599990435115273 |
|
|
17/08/2022 |
16:05:16 |
BST |
43 |
84.2600 |
XLON |
599990435115271 |
|
|
17/08/2022 |
16:05:16 |
BST |
50 |
84.2600 |
XLON |
599990435115274 |
|
|
17/08/2022 |
16:05:16 |
BST |
43 |
84.2600 |
XLON |
599990435115272 |
|
|
17/08/2022 |
16:05:16 |
BST |
59 |
84.2600 |
XLON |
599990435115277 |
|
|
17/08/2022 |
16:05:16 |
BST |
40 |
84.2600 |
XLON |
599990435115280 |
|
|
17/08/2022 |
16:05:17 |
BST |
68 |
84.2600 |
XLON |
599990435115281 |
|
|
17/08/2022 |
16:05:17 |
BST |
20 |
84.2600 |
XLON |
599990435115283 |
|
|
17/08/2022 |
16:05:17 |
BST |
40 |
84.2600 |
XLON |
599990435115285 |
|
|
17/08/2022 |
16:05:18 |
BST |
20 |
84.2600 |
XLON |
599990435115287 |
|
|
17/08/2022 |
16:05:18 |
BST |
20 |
84.2600 |
XLON |
599990435115290 |
|
|
17/08/2022 |
16:05:19 |
BST |
20 |
84.2600 |
XLON |
599990435115291 |
|
|
17/08/2022 |
16:05:19 |
BST |
2 |
84.2600 |
XLON |
599990435115632 |
|
|
17/08/2022 |
16:06:37 |
BST |
182 |
84.2400 |
XLON |
599990435115556 |
|
|
17/08/2022 |
16:06:30 |
BST |
54 |
84.2600 |
XLON |
599990435115555 |
|
|
17/08/2022 |
16:06:30 |
BST |
54 |
84.2600 |
XLON |
599990435115554 |
|
|
17/08/2022 |
16:06:30 |
BST |
74 |
84.2600 |
XLON |
599990435115586 |
|
|
17/08/2022 |
16:06:35 |
BST |
51 |
84.2600 |
XLON |
599990435115626 |
|
|
17/08/2022 |
16:06:37 |
BST |
59 |
84.2600 |
XLON |
599990435115628 |
|
|
17/08/2022 |
16:06:37 |
BST |
527 |
84.2600 |
XLON |
599990435115627 |
|
|
17/08/2022 |
16:06:37 |
BST |
126 |
84.2600 |
XLON |
599990435115625 |
|
|
17/08/2022 |
16:06:37 |
BST |
58 |
84.2600 |
XLON |
599990435115710 |
|
|
17/08/2022 |
16:07:00 |
BST |
88 |
84.2400 |
XLON |
599990435115711 |
|
|
17/08/2022 |
16:07:00 |
BST |
94 |
84.2400 |
XLON |
599990435115714 |
|
|
17/08/2022 |
16:07:00 |
BST |
60 |
84.2400 |
XLON |
599990435115716 |
|
|
17/08/2022 |
16:07:00 |
BST |
54 |
84.2400 |
XLON |
599990435115715 |
|
|
17/08/2022 |
16:07:00 |
BST |
50 |
84.2400 |
XLON |
599990435115717 |
|
|
17/08/2022 |
16:07:00 |
BST |
18 |
84.2400 |
XLON |
599990435116065 |
|
|
17/08/2022 |
16:08:17 |
BST |
60 |
84.2200 |
XLON |
599990435115719 |
|
|
17/08/2022 |
16:07:01 |
BST |
33 |
84.2400 |
XLON |
599990435115758 |
|
|
17/08/2022 |
16:07:16 |
BST |
20 |
84.2400 |
XLON |
599990435115759 |
|
|
17/08/2022 |
16:07:16 |
BST |
11 |
84.2400 |
XLON |
599990435115795 |
|
|
17/08/2022 |
16:07:21 |
BST |
18 |
84.2400 |
XLON |
599990435115794 |
|
|
17/08/2022 |
16:07:21 |
BST |
28 |
84.2400 |
XLON |
599990435115796 |
|
|
17/08/2022 |
16:07:21 |
BST |
67 |
84.2400 |
XLON |
599990435115905 |
|
|
17/08/2022 |
16:07:45 |
BST |
19 |
84.2400 |
XLON |
599990435115930 |
|
|
17/08/2022 |
16:07:50 |
BST |
16 |
84.2400 |
XLON |
599990435115929 |
|
|
17/08/2022 |
16:07:50 |
BST |
17 |
84.2400 |
XLON |
599990435115954 |
|
|
17/08/2022 |
16:07:53 |
BST |
17 |
84.2400 |
XLON |
599990435116059 |
|
|
17/08/2022 |
16:08:14 |
BST |
15 |
84.2400 |
XLON |
599990435116571 |
|
|
17/08/2022 |
16:10:30 |
BST |
54 |
84.2800 |
XLON |
599990435116569 |
|
|
17/08/2022 |
16:10:30 |
BST |
16 |
84.2800 |
XLON |
599990435116570 |
|
|
17/08/2022 |
16:10:30 |
BST |
54 |
84.2800 |
XLON |
599990435116752 |
|
|
17/08/2022 |
16:11:20 |
BST |
54 |
84.3000 |
XLON |
599990435116750 |
|
|
17/08/2022 |
16:11:20 |
BST |
1 |
84.3000 |
XLON |
599990435116753 |
|
|
17/08/2022 |
16:11:20 |
BST |
54 |
84.3000 |
XLON |
599990435116751 |
|
|
17/08/2022 |
16:11:20 |
BST |
50 |
84.3000 |
XLON |
599990435116780 |
|
|
17/08/2022 |
16:11:25 |
BST |
77 |
84.3000 |
XLON |
599990435116781 |
|
|
17/08/2022 |
16:11:25 |
BST |
331 |
84.3000 |
XLON |
599990435117276 |
|
|
17/08/2022 |
16:13:11 |
BST |
142 |
84.3000 |
XLON |
599990435116900 |
|
|
17/08/2022 |
16:11:52 |
BST |
5 |
84.3200 |
XLON |
599990435116932 |
|
|
17/08/2022 |
16:11:54 |
BST |
78 |
84.3200 |
XLON |
599990435116931 |
|
|
17/08/2022 |
16:11:54 |
BST |
54 |
84.3200 |
XLON |
599990435116957 |
|
|
17/08/2022 |
16:11:56 |
BST |
15 |
84.3200 |
XLON |
599990435116956 |
|
|
17/08/2022 |
16:11:56 |
BST |
78 |
84.3200 |
XLON |
599990435116962 |
|
|
17/08/2022 |
16:11:58 |
BST |
78 |
84.3200 |
XLON |
599990435117282 |
|
|
17/08/2022 |
16:13:11 |
BST |
54 |
84.3000 |
XLON |
599990435117285 |
|
|
17/08/2022 |
16:13:11 |
BST |
54 |
84.3200 |
XLON |
599990435117286 |
|
|
17/08/2022 |
16:13:11 |
BST |
54 |
84.3200 |
XLON |
599990435117283 |
|
|
17/08/2022 |
16:13:11 |
BST |
54 |
84.3000 |
XLON |
599990435117289 |
|
|
17/08/2022 |
16:13:11 |
BST |
31 |
84.3200 |
XLON |
599990435117287 |
|
|
17/08/2022 |
16:13:11 |
BST |
29 |
84.3200 |
XLON |
599990435117284 |
|
|
17/08/2022 |
16:13:11 |
BST |
22 |
84.3200 |
XLON |
599990435117288 |
|
|
17/08/2022 |
16:13:11 |
BST |
58 |
84.3200 |
XLON |
599990435117329 |
|
|
17/08/2022 |
16:13:16 |
BST |
54 |
84.3200 |
XLON |
599990435117328 |
|
|
17/08/2022 |
16:13:16 |
BST |
58 |
84.3200 |
XLON |
599990435117330 |
|
|
17/08/2022 |
16:13:16 |
BST |
54 |
84.3200 |
XLON |
599990435117339 |
|
|
17/08/2022 |
16:13:17 |
BST |
54 |
84.3200 |
XLON |
599990435117338 |
|
|
17/08/2022 |
16:13:17 |
BST |
54 |
84.3200 |
XLON |
599990435117337 |
|
|
17/08/2022 |
16:13:17 |
BST |
58 |
84.3200 |
XLON |
599990435117362 |
|
|
17/08/2022 |
16:13:24 |
BST |
54 |
84.3200 |
XLON |
599990435117361 |
|
|
17/08/2022 |
16:13:24 |
BST |
54 |
84.3200 |
XLON |
599990435117363 |
|
|
17/08/2022 |
16:13:24 |
BST |
40 |
84.3200 |
XLON |
599990435117360 |
|
|
17/08/2022 |
16:13:24 |
BST |
13 |
84.3200 |
XLON |
599990435117368 |
|
|
17/08/2022 |
16:13:27 |
BST |
13 |
84.3200 |
XLON |
599990435117369 |
|
|
17/08/2022 |
16:13:27 |
BST |
54 |
84.3200 |
XLON |
599990435117367 |
|
|
17/08/2022 |
16:13:27 |
BST |
54 |
84.3200 |
XLON |
599990435117366 |
|
|
17/08/2022 |
16:13:27 |
BST |
15 |
84.3200 |
XLON |
599990435117370 |
|
|
17/08/2022 |
16:13:27 |
BST |
11 |
84.3200 |
XLON |
599990435117480 |
|
|
17/08/2022 |
16:13:50 |
BST |
54 |
84.3200 |
XLON |
599990435117481 |
|
|
17/08/2022 |
16:13:50 |
BST |
54 |
84.3200 |
XLON |
599990435117494 |
|
|
17/08/2022 |
16:13:52 |
BST |
15 |
84.3200 |
XLON |
599990435117490 |
|
|
17/08/2022 |
16:13:52 |
BST |
52 |
84.3200 |
XLON |
599990435117493 |
|
|
17/08/2022 |
16:13:52 |
BST |
13 |
84.3200 |
XLON |
599990435117492 |
|
|
17/08/2022 |
16:13:52 |
BST |
54 |
84.3200 |
XLON |
599990435117491 |
|
|
17/08/2022 |
16:13:52 |
BST |
54 |
84.3200 |
XLON |
599990435117498 |
|
|
17/08/2022 |
16:13:53 |
BST |
63 |
84.3200 |
XLON |
599990435117501 |
|
|
17/08/2022 |
16:13:53 |
BST |
15 |
84.3200 |
XLON |
599990435117500 |
|
|
17/08/2022 |
16:13:53 |
BST |
54 |
84.3200 |
XLON |
599990435117499 |
|
|
17/08/2022 |
16:13:53 |
BST |
54 |
84.3200 |
XLON |
599990435117503 |
|
|
17/08/2022 |
16:13:54 |
BST |
70 |
84.3200 |
XLON |
599990435117505 |
|
|
17/08/2022 |
16:13:54 |
BST |
54 |
84.3200 |
XLON |
599990435117504 |
|
|
17/08/2022 |
16:13:54 |
BST |
54 |
84.3200 |
XLON |
599990435117506 |
|
|
17/08/2022 |
16:13:54 |
BST |
14 |
84.3200 |
XLON |
599990435117642 |
|
|
17/08/2022 |
16:14:26 |
BST |
115 |
84.2800 |
XLON |
599990435117644 |
|
|
17/08/2022 |
16:14:26 |
BST |
35 |
84.2800 |
XLON |
599990435117643 |
|
|
17/08/2022 |
16:14:26 |
BST |
80 |
84.2800 |
XLON |
599990435117647 |
|
|
17/08/2022 |
16:14:26 |
BST |
42 |
84.2800 |
XLON |
599990435117648 |
|
|
17/08/2022 |
16:14:26 |
BST |
54 |
84.2800 |
XLON |
599990435117906 |
|
|
17/08/2022 |
16:15:08 |
BST |
160 |
84.2600 |
XLON |
599990435117651 |
|
|
17/08/2022 |
16:14:27 |
BST |
72 |
84.2800 |
XLON |
599990435117652 |
|
|
17/08/2022 |
16:14:28 |
BST |
13 |
84.2800 |
XLON |
599990435117654 |
|
|
17/08/2022 |
16:14:29 |
BST |
74 |
84.2800 |
XLON |
599990435117653 |
|
|
17/08/2022 |
16:14:29 |
BST |
12 |
84.2800 |
XLON |
599990435117669 |
|
|
17/08/2022 |
16:14:29 |
BST |
77 |
84.2800 |
XLON |
599990435117668 |
|
|
17/08/2022 |
16:14:29 |
BST |
16 |
84.2800 |
XLON |
599990435117667 |
|
|
17/08/2022 |
16:14:29 |
BST |
13 |
84.2800 |
XLON |
599990435117821 |
|
|
17/08/2022 |
16:14:58 |
BST |
15 |
84.2800 |
XLON |
599990435117841 |
|
|
17/08/2022 |
16:15:01 |
BST |
13 |
84.2800 |
XLON |
599990435117840 |
|
|
17/08/2022 |
16:15:01 |
BST |
10 |
84.2800 |
XLON |
599990435117839 |
|
|
17/08/2022 |
16:15:01 |
BST |
12 |
84.2800 |
XLON |
599990435117859 |
|
|
17/08/2022 |
16:15:03 |
BST |
76 |
84.2800 |
XLON |
599990435117861 |
|
|
17/08/2022 |
16:15:03 |
BST |
10 |
84.2800 |
XLON |
599990435117860 |
|
|
17/08/2022 |
16:15:03 |
BST |
2 |
84.2800 |
XLON |
599990435117874 |
|
|
17/08/2022 |
16:15:05 |
BST |
12 |
84.2800 |
XLON |
599990435117873 |
|
|
17/08/2022 |
16:15:05 |
BST |
10 |
84.2800 |
XLON |
599990435117882 |
|
|
17/08/2022 |
16:15:06 |
BST |
12 |
84.2800 |
XLON |
599990435117883 |
|
|
17/08/2022 |
16:15:06 |
BST |
10 |
84.2800 |
XLON |
599990435117923 |
|
|
17/08/2022 |
16:15:08 |
BST |
23 |
84.2800 |
XLON |
599990435117924 |
|
|
17/08/2022 |
16:15:08 |
BST |
6 |
84.2800 |
XLON |
599990435117916 |
|
|
17/08/2022 |
16:15:08 |
BST |
73 |
84.2600 |
XLON |
599990435117921 |
|
|
17/08/2022 |
16:15:08 |
BST |
29 |
84.2800 |
XLON |
599990435117918 |
|
|
17/08/2022 |
16:15:08 |
BST |
78 |
84.2800 |
XLON |
599990435117919 |
|
|
17/08/2022 |
16:15:08 |
BST |
54 |
84.2800 |
XLON |
599990435117922 |
|
|
17/08/2022 |
16:15:08 |
BST |
20 |
84.2800 |
XLON |
599990435117917 |
|
|
17/08/2022 |
16:15:08 |
BST |
8 |
84.2600 |
XLON |
599990435117920 |
|
|
17/08/2022 |
16:15:08 |
BST |
54 |
84.2800 |
XLON |
599990435117935 |
|
|
17/08/2022 |
16:15:08 |
BST |
42 |
84.2600 |
XLON |
599990435118235 |
|
|
17/08/2022 |
16:16:34 |
BST |
1 |
84.2800 |
XLON |
599990435118255 |
|
|
17/08/2022 |
16:16:39 |
BST |
13 |
84.2800 |
XLON |
599990435118263 |
|
|
17/08/2022 |
16:16:42 |
BST |
11 |
84.2800 |
XLON |
599990435118264 |
|
|
17/08/2022 |
16:16:42 |
BST |
73 |
84.2800 |
XLON |
599990435118271 |
|
|
17/08/2022 |
16:16:45 |
BST |
10 |
84.2800 |
XLON |
599990435118301 |
|
|
17/08/2022 |
16:16:52 |
BST |
56 |
84.2800 |
XLON |
599990435118302 |
|
|
17/08/2022 |
16:16:52 |
BST |
35 |
84.2800 |
XLON |
599990435118366 |
|
|
17/08/2022 |
16:17:01 |
BST |
17 |
84.2800 |
XLON |
599990435118367 |
|
|
17/08/2022 |
16:17:01 |
BST |
35 |
84.2800 |
XLON |
599990435118424 |
|
|
17/08/2022 |
16:17:06 |
BST |
15 |
84.2800 |
XLON |
599990435118421 |
|
|
17/08/2022 |
16:17:06 |
BST |
12 |
84.2800 |
XLON |
599990435118420 |
|
|
17/08/2022 |
16:17:06 |
BST |
10 |
84.2800 |
XLON |
599990435118423 |
|
|
17/08/2022 |
16:17:06 |
BST |
2 |
84.2800 |
XLON |
599990435118422 |
|
|
17/08/2022 |
16:17:06 |
BST |
14 |
84.2800 |
XLON |
599990435118445 |
|
|
17/08/2022 |
16:17:09 |
BST |
13 |
84.2800 |
XLON |
599990435118443 |
|
|
17/08/2022 |
16:17:09 |
BST |
10 |
84.2800 |
XLON |
599990435118444 |
|
|
17/08/2022 |
16:17:09 |
BST |
10 |
84.2800 |
XLON |
599990435118451 |
|
|
17/08/2022 |
16:17:10 |
BST |
22 |
84.2800 |
XLON |
599990435118508 |
|
|
17/08/2022 |
16:17:18 |
BST |
6 |
84.3000 |
XLON |
599990435118542 |
|
|
17/08/2022 |
16:17:20 |
BST |
45 |
84.3200 |
XLON |
599990435118541 |
|
|
17/08/2022 |
16:17:20 |
BST |
40 |
84.3200 |
XLON |
599990435118543 |
|
|
17/08/2022 |
16:17:20 |
BST |
60 |
84.3200 |
XLON |
599990435118540 |
|
|
17/08/2022 |
16:17:20 |
BST |
37 |
84.3200 |
XLON |
599990435118838 |
|
|
17/08/2022 |
16:18:16 |
BST |
8 |
84.3200 |
XLON |
599990435118837 |
|
|
17/08/2022 |
16:18:16 |
BST |
37 |
84.3200 |
XLON |
599990435118896 |
|
|
17/08/2022 |
16:18:21 |
BST |
20 |
84.3200 |
XLON |
599990435118897 |
|
|
17/08/2022 |
16:18:21 |
BST |
10 |
84.3200 |
XLON |
599990435118901 |
|
|
17/08/2022 |
16:18:23 |
BST |
17 |
84.3200 |
XLON |
599990435118918 |
|
|
17/08/2022 |
16:18:25 |
BST |
19 |
84.3200 |
XLON |
599990435118924 |
|
|
17/08/2022 |
16:18:26 |
BST |
16 |
84.3200 |
XLON |
599990435118923 |
|
|
17/08/2022 |
16:18:26 |
BST |
19 |
84.3200 |
XLON |
599990435118939 |
|
|
17/08/2022 |
16:18:28 |
BST |
28 |
84.3200 |
XLON |
599990435118940 |
|
|
17/08/2022 |
16:18:28 |
BST |
39 |
84.3200 |
XLON |
599990435119012 |
|
|
17/08/2022 |
16:18:34 |
BST |
50 |
84.3200 |
XLON |
599990435119013 |
|
|
17/08/2022 |
16:18:34 |
BST |
41 |
84.3200 |
XLON |
599990435119014 |
|
|
17/08/2022 |
16:18:34 |
BST |
40 |
84.3200 |
XLON |
599990435119015 |
|
|
17/08/2022 |
16:18:34 |
BST |
2 |
84.3200 |
XLON |
599990435119038 |
|
|
17/08/2022 |
16:18:43 |
BST |
40 |
84.3200 |
XLON |
599990435119037 |
|
|
17/08/2022 |
16:18:43 |
BST |
41 |
84.3200 |
XLON |
599990435119036 |
|
|
17/08/2022 |
16:18:43 |
BST |
14 |
84.3200 |
XLON |
599990435119067 |
|
|
17/08/2022 |
16:18:47 |
BST |
87 |
84.2800 |
XLON |
599990435119072 |
|
|
17/08/2022 |
16:18:48 |
BST |
12 |
84.2800 |
XLON |
599990435119073 |
|
|
17/08/2022 |
16:18:48 |
BST |
10 |
84.2800 |
XLON |
599990435119075 |
|
|
17/08/2022 |
16:18:49 |
BST |
26 |
84.2800 |
XLON |
599990435119083 |
|
|
17/08/2022 |
16:18:52 |
BST |
41 |
84.2800 |
XLON |
599990435119082 |
|
|
17/08/2022 |
16:18:52 |
BST |
50 |
84.2800 |
XLON |
599990435119081 |
|
|
17/08/2022 |
16:18:52 |
BST |
60 |
84.2800 |
XLON |
599990435119085 |
|
|
17/08/2022 |
16:18:53 |
BST |
19 |
84.2800 |
XLON |
599990435119084 |
|
|
17/08/2022 |
16:18:53 |
BST |
16 |
84.2800 |
XLON |
599990435119086 |
|
|
17/08/2022 |
16:18:53 |
BST |
16 |
84.2800 |
XLON |
599990435119087 |
|
|
17/08/2022 |
16:18:53 |
BST |
19 |
84.2800 |
XLON |
599990435119088 |
|
|
17/08/2022 |
16:18:53 |
BST |
55 |
84.2800 |
XLON |
599990435119146 |
|
|
17/08/2022 |
16:19:03 |
BST |
44 |
84.3000 |
XLON |
599990435119155 |
|
|
17/08/2022 |
16:19:06 |
BST |
13 |
84.3000 |
XLON |
599990435119154 |
|
|
17/08/2022 |
16:19:06 |
BST |
31 |
84.3000 |
XLON |
599990435119210 |
|
|
17/08/2022 |
16:19:31 |
BST |
18 |
84.3200 |
XLON |
599990435119218 |
|
|
17/08/2022 |
16:19:34 |
BST |
2 |
84.3200 |
XLON |
599990435119248 |
|
|
17/08/2022 |
16:19:48 |
BST |
16 |
84.3200 |
XLON |
599990435119261 |
|
|
17/08/2022 |
16:19:53 |
BST |
14 |
84.3200 |
XLON |
599990435119284 |
|
|
17/08/2022 |
16:20:00 |
BST |
1 |
84.3200 |
XLON |
599990435119359 |
|
|
17/08/2022 |
16:20:19 |
BST |
45 |
84.3200 |
XLON |
599990435119358 |
|
|
17/08/2022 |
16:20:19 |
BST |
58 |
84.3200 |
XLON |
599990435119360 |
|
|
17/08/2022 |
16:20:19 |
BST |
51 |
84.3200 |
XLON |
599990435119387 |
|
|
17/08/2022 |
16:20:24 |
BST |
19 |
84.3200 |
XLON |
599990435119389 |
|
|
17/08/2022 |
16:20:24 |
BST |
36 |
84.3200 |
XLON |
599990435119388 |
|
|
17/08/2022 |
16:20:24 |
BST |
51 |
84.3200 |
XLON |
599990435119660 |
|
|
17/08/2022 |
16:20:52 |
BST |
51 |
84.3200 |
XLON |
599990435119659 |
|
|
17/08/2022 |
16:20:52 |
BST |
50 |
84.3200 |
XLON |
599990435119658 |
|
|
17/08/2022 |
16:20:52 |
BST |
15 |
84.3200 |
XLON |
599990435119675 |
|
|
17/08/2022 |
16:20:55 |
BST |
13 |
84.3200 |
XLON |
599990435119690 |
|
|
17/08/2022 |
16:20:59 |
BST |
13 |
84.3200 |
XLON |
599990435119769 |
|
|
17/08/2022 |
16:21:15 |
BST |
47 |
84.4800 |
XLON |
599990435119777 |
|
|
17/08/2022 |
16:21:16 |
BST |
56 |
84.4600 |
XLON |
599990435119785 |
|
|
17/08/2022 |
16:21:19 |
BST |
60 |
84.4400 |
XLON |
599990435119838 |
|
|
17/08/2022 |
16:21:24 |
BST |
49 |
84.4400 |
XLON |
599990435120330 |
|
|
17/08/2022 |
16:22:39 |
BST |
164 |
84.5800 |
XLON |
599990435120336 |
|
|
17/08/2022 |
16:22:39 |
BST |
6 |
84.5800 |
XLON |
599990435120334 |
|
|
17/08/2022 |
16:22:39 |
BST |
51 |
84.5800 |
XLON |
599990435120337 |
|
|
17/08/2022 |
16:22:40 |
BST |
59 |
84.5800 |
XLON |
599990435120335 |
|
|
17/08/2022 |
16:22:39 |
BST |
51 |
84.5800 |
XLON |
599990435120419 |
|
|
17/08/2022 |
16:22:53 |
BST |
12 |
84.6000 |
XLON |
599990435120763 |
|
|
17/08/2022 |
16:23:34 |
BST |
15 |
84.6200 |
XLON |
599990435120765 |
|
|
17/08/2022 |
16:23:34 |
BST |
51 |
84.6200 |
XLON |
599990435120764 |
|
|
17/08/2022 |
16:23:34 |
BST |
50 |
84.6200 |
XLON |
599990435120782 |
|
|
17/08/2022 |
16:23:39 |
BST |
14 |
84.6200 |
XLON |
599990435120902 |
|
|
17/08/2022 |
16:24:06 |
BST |
15 |
84.6200 |
XLON |
599990435120903 |
|
|
17/08/2022 |
16:24:06 |
BST |
40 |
84.6200 |
XLON |
599990435120923 |
|
|
17/08/2022 |
16:24:11 |
BST |
14 |
84.6200 |
XLON |
599990435121015 |
|
|
17/08/2022 |
16:24:36 |
BST |
71 |
84.6400 |
XLON |
599990435121022 |
|
|
17/08/2022 |
16:24:36 |
BST |
43 |
84.6400 |
XLON |
599990435121020 |
|
|
17/08/2022 |
16:24:36 |
BST |
51 |
84.6400 |
XLON |
599990435121021 |
|
|
17/08/2022 |
16:24:36 |
BST |
51 |
84.6400 |
XLON |
599990435121019 |
|
|
17/08/2022 |
16:24:36 |
BST |
29 |
84.6400 |
XLON |
599990435121040 |
|
|
17/08/2022 |
16:24:38 |
BST |
15 |
84.6400 |
XLON |
599990435121046 |
|
|
17/08/2022 |
16:24:39 |
BST |
14 |
84.6400 |
XLON |
599990435121528 |
|
|
17/08/2022 |
16:25:35 |
BST |
40 |
84.7600 |
XLON |
599990435121587 |
|
|
17/08/2022 |
16:25:40 |
BST |
84 |
84.7400 |
XLON |
599990435121567 |
|
|
17/08/2022 |
16:25:38 |
BST |
51 |
84.7800 |
XLON |
599990435121568 |
|
|
17/08/2022 |
16:25:38 |
BST |
291 |
84.7800 |
XLON |
599990435121581 |
|
|
17/08/2022 |
16:25:39 |
BST |
16 |
84.7600 |
XLON |
599990435121585 |
|
|
17/08/2022 |
16:25:40 |
BST |
15 |
84.7600 |
XLON |
599990435121759 |
|
|
17/08/2022 |
16:26:03 |
BST |
193 |
84.7400 |
XLON |
599990435121763 |
|
|
17/08/2022 |
16:26:03 |
BST |
27 |
84.7400 |
XLON |
599990435121762 |
|
|
17/08/2022 |
16:26:03 |
BST |
74 |
84.7400 |
XLON |
599990435121772 |
|
|
17/08/2022 |
16:26:05 |
BST |
43 |
84.7200 |
XLON |
599990435121791 |
|
|
17/08/2022 |
16:26:10 |
BST |
43 |
84.7200 |
XLON |
599990435121841 |
|
|
17/08/2022 |
16:26:17 |
BST |
11 |
84.7200 |
XLON |
599990435121842 |
|
|
17/08/2022 |
16:26:17 |
BST |
15 |
84.7200 |
XLON |
599990435121840 |
|
|
17/08/2022 |
16:26:17 |
BST |
15 |
84.7200 |
XLON |
599990435121932 |
|
|
17/08/2022 |
16:26:25 |
BST |
1 |
84.7200 |
XLON |
599990435121933 |
|
|
17/08/2022 |
16:26:25 |
BST |
50 |
84.7200 |
XLON |
599990435122054 |
|
|
17/08/2022 |
16:26:42 |
BST |
48 |
84.7200 |
XLON |
599990435122053 |
|
|
17/08/2022 |
16:26:42 |
BST |
129 |
84.7200 |
XLON |
599990435122125 |
|
|
17/08/2022 |
16:26:59 |
BST |
185 |
84.7000 |
XLON |
599990435122181 |
|
|
17/08/2022 |
16:27:03 |
BST |
45 |
84.6600 |
XLON |
599990435122177 |
|
|
17/08/2022 |
16:27:02 |
BST |
4 |
84.6600 |
XLON |
599990435122575 |
|
|
17/08/2022 |
16:27:56 |
BST |
45 |
84.6600 |
XLON |
599990435122576 |
|
|
17/08/2022 |
16:27:56 |
BST |
38 |
84.6600 |
XLON |
599990435122588 |
|
|
17/08/2022 |
16:27:57 |
BST |
11 |
84.6400 |
XLON |
599990435122694 |
|
|
17/08/2022 |
16:28:07 |
BST |
31 |
84.5800 |
XLON |
599990435122691 |
|
|
17/08/2022 |
16:28:06 |
BST |
11 |
84.5800 |
XLON |
599990435122749 |
|
|
17/08/2022 |
16:28:15 |
BST |
9 |
84.5600 |
XLON |
599990435122764 |
|
|
17/08/2022 |
16:28:18 |
BST |
29 |
84.5400 |
XLON |
599990435122768 |
|
|
17/08/2022 |
16:28:20 |
BST |
102 |
84.5400 |
XLON |
599990435122760 |
|
|
17/08/2022 |
16:28:17 |
BST |
17 |
84.5600 |
XLON |
599990435122928 |
|
|
17/08/2022 |
16:28:52 |
BST |
26 |
84.5200 |
XLON |
599990435122988 |
|
|
17/08/2022 |
16:29:01 |
BST |
64 |
84.5600 |
XLON |
599990435122996 |
|
|
17/08/2022 |
16:29:01 |
BST |
27 |
84.5600 |
XLON |
599990435123020 |
|
|
17/08/2022 |
16:29:03 |
BST |
12 |
84.5600 |
XLON |
599990435123111 |
|
|
17/08/2022 |
16:29:22 |
BST |
40 |
84.5600 |
XLON |
599990435123110 |
|
|
17/08/2022 |
16:29:22 |
BST |
18 |
84.5600 |
XLON |
599990435123135 |
|
|
17/08/2022 |
16:29:27 |
BST |
14 |
84.5600 |
XLON |
599990435123167 |
|
|
17/08/2022 |
16:29:31 |
BST |
50 |
84.5600 |
XLON |
599990435123166 |
|
|
17/08/2022 |
16:29:31 |
BST |
1 |
84.5600 |
XLON |
599990435123196 |
|
|
17/08/2022 |
16:29:39 |
BST |
45 |
84.5600 |
XLON |
599990435123120 |
|
|
17/08/2022 |
16:38:48 |
BST |
20,021 |
84.2985 |
XLON |
65100774720566700 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Burberry Group
- 4 hours ago Mitie Group
- 4 hours ago Vistry Group
- 4 hours ago Ithaca Energy
- 4 hours ago Pearson