Transaction in Own Shares

RNS Number : 8402X
London Stock Exchange Group PLC
01 September 2022
 

01 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

31 August 2022



Aggregate number of voting ordinary shares purchased:

106,996



Lowest price paid per share:

80.6200



Highest price paid per share:

82.0000



Average price paid per share:

81.4045

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,012,492 of its voting ordinary shares of 679/86 pence each in treasury and has 506,107,155 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,219,593. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 






Schedule of Purchases

 

Shares purchased: 106,996 (ISIN: GB00B0SWJX34)

 

Date of purchases: 31 August 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

81.4045

106,996

80.6200

82.0000

Turquoise





 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

31 August 2022

08:21:11

BST

109

81.6600

XLON

608649089127451

31 August 2022

08:22:51

BST

61

81.5000

XLON

608649089127602

31 August 2022

08:22:51

BST

3

81.5000

XLON

608649089127603

31 August 2022

08:26:00

BST

72

81.4800

XLON

608649089128122

31 August 2022

08:27:01

BST

117

81.5000

XLON

608649089128334

31 August 2022

08:27:01

BST

70

81.5000

XLON

608649089128361

31 August 2022

08:28:17

BST

97

81.4800

XLON

608649089128562

31 August 2022

08:28:41

BST

91

81.4400

XLON

608649089128607

31 August 2022

08:28:41

BST

28

81.4200

XLON

608649089128615

31 August 2022

08:28:41

BST

35

81.4200

XLON

608649089128616

31 August 2022

08:29:00

BST

28

81.3600

XLON

608649089128652

31 August 2022

08:29:00

BST

36

81.3600

XLON

608649089128653

31 August 2022

08:30:00

BST

35

81.3800

XLON

608649089128820

31 August 2022

08:30:00

BST

29

81.3600

XLON

608649089128819

31 August 2022

08:30:00

BST

21

81.3800

XLON

608649089128821

31 August 2022

08:30:12

BST

35

81.3600

XLON

608649089128894

31 August 2022

08:30:12

BST

15

81.3600

XLON

608649089128895

31 August 2022

08:30:37

BST

15

81.3600

XLON

608649089128960

31 August 2022

08:30:44

BST

14

81.3600

XLON

608649089128969

31 August 2022

08:30:44

BST

27

81.3600

XLON

608649089128970

31 August 2022

08:30:57

BST

125

81.3200

XLON

608649089129013

31 August 2022

08:30:57

BST

66

81.3200

XLON

608649089129014

31 August 2022

08:32:32

BST

61

81.3400

XLON

608649089129159

31 August 2022

08:33:32

BST

15

81.2400

XLON

608649089129264

31 August 2022

08:33:32

BST

41

81.2400

XLON

608649089129265

31 August 2022

08:33:45

BST

11

81.2400

XLON

608649089129298

31 August 2022

08:34:15

BST

32

81.2400

XLON

608649089129439

31 August 2022

08:34:15

BST

43

81.2400

XLON

608649089129441

31 August 2022

08:34:51

BST

56

81.3000

XLON

608649089129587

31 August 2022

08:34:51

BST

54

81.3000

XLON

608649089129588

31 August 2022

08:36:02

BST

73

81.2800

XLON

608649089129782

31 August 2022

08:36:02

BST

50

81.3000

XLON

608649089129783

31 August 2022

08:36:02

BST

39

81.3000

XLON

608649089129784

31 August 2022

08:36:37

BST

44

81.3000

XLON

608649089129833

31 August 2022

08:36:48

BST

64

81.1800

XLON

608649089129861

31 August 2022

08:36:48

BST

133

81.1800

XLON

608649089129862

31 August 2022

08:37:27

BST

48

81.1400

XLON

608649089130031

31 August 2022

08:37:27

BST

47

81.1400

XLON

608649089130032

31 August 2022

08:37:28

BST

1

81.1400

XLON

608649089130034

31 August 2022

08:37:28

BST

45

81.1400

XLON

608649089130033

31 August 2022

08:38:36

BST

15

81.1400

XLON

608649089130277

31 August 2022

08:38:36

BST

27

81.1400

XLON

608649089130278

31 August 2022

08:41:29

BST

192

81.1400

XLON

608649089130797

31 August 2022

08:41:29

BST

25

81.1400

XLON

608649089130800

31 August 2022

08:41:29

BST

40

81.1400

XLON

608649089130801

31 August 2022

08:41:29

BST

40

81.1400

XLON

608649089130802

31 August 2022

08:41:29

BST

24

81.1400

XLON

608649089130803

31 August 2022

08:41:42

BST

53

81.1200

XLON

608649089130817

31 August 2022

08:41:42

BST

23

81.1200

XLON

608649089130818

31 August 2022

08:42:16

BST

96

81.1000

XLON

608649089130916

31 August 2022

08:42:16

BST

77

81.1000

XLON

608649089130918

31 August 2022

08:42:37

BST

65

81.0800

XLON

608649089131060

31 August 2022

08:43:00

BST

67

81.0000

XLON

608649089131162

31 August 2022

08:43:36

BST

52

80.9200

XLON

608649089131295

31 August 2022

08:44:37

BST

45

80.8600

XLON

608649089131436

31 August 2022

08:49:25

BST

82

81.0200

XLON

608649089132027

31 August 2022

08:49:25

BST

29

81.0200

XLON

608649089132032

31 August 2022

08:49:25

BST

18

81.0200

XLON

608649089132031

31 August 2022

08:50:13

BST

158

81.0000

XLON

608649089132113

31 August 2022

08:50:13

BST

18

81.0000

XLON

608649089132114

31 August 2022

08:50:13

BST

15

81.0000

XLON

608649089132121

31 August 2022

08:50:13

BST

74

80.9800

XLON

608649089132120

31 August 2022

08:52:29

BST

3

81.0000

XLON

608649089132370

31 August 2022

08:52:29

BST

119

81.0000

XLON

608649089132371

31 August 2022

08:54:31

BST

148

81.0600

XLON

608649089132543

31 August 2022

08:55:19

BST

54

81.1800

XLON

608649089132609

31 August 2022

08:55:50

BST

19

81.1400

XLON

608649089132637

31 August 2022

08:55:50

BST

145

81.1400

XLON

608649089132639

31 August 2022

08:55:50

BST

30

81.1400

XLON

608649089132638

31 August 2022

08:55:50

BST

99

81.1400

XLON

608649089132640

31 August 2022

08:56:08

BST

38

81.1600

XLON

608649089132713

31 August 2022

08:56:08

BST

60

81.1600

XLON

608649089132714

31 August 2022

08:56:08

BST

6

81.1600

XLON

608649089132715

31 August 2022

08:56:10

BST

15

81.1600

XLON

608649089132724

31 August 2022

08:56:29

BST

15

81.1600

XLON

608649089132757

31 August 2022

08:56:34

BST

5

81.1600

XLON

608649089132763

31 August 2022

08:56:40

BST

17

81.0600

XLON

608649089132799

31 August 2022

08:56:40

BST

37

81.0600

XLON

608649089132797

31 August 2022

08:56:40

BST

17

81.0600

XLON

608649089132801

31 August 2022

08:56:40

BST

30

81.0600

XLON

608649089132800

31 August 2022

08:56:40

BST

45

81.0600

XLON

608649089132798

31 August 2022

08:56:40

BST

39

81.0600

XLON

608649089132802

31 August 2022

08:56:40

BST

17

81.0600

XLON

608649089132804

31 August 2022

08:56:40

BST

30

81.0600

XLON

608649089132803

31 August 2022

08:56:40

BST

38

81.0600

XLON

608649089132805

31 August 2022

08:56:40

BST

30

81.0600

XLON

608649089132806

31 August 2022

08:56:41

BST

34

81.0600

XLON

608649089132820

31 August 2022

08:57:02

BST

16

81.0400

XLON

608649089132829

31 August 2022

08:57:02

BST

102

81.0400

XLON

608649089132830

31 August 2022

08:57:02

BST

15

81.0400

XLON

608649089132839

31 August 2022

08:57:02

BST

40

81.0400

XLON

608649089132838

31 August 2022

08:57:02

BST

36

81.0400

XLON

608649089132837

31 August 2022

08:57:02

BST

98

81.0400

XLON

608649089132840

31 August 2022

08:57:08

BST

57

80.9800

XLON

608649089132847

31 August 2022

08:57:08

BST

39

80.9800

XLON

608649089132848

31 August 2022

08:57:08

BST

13

80.9800

XLON

608649089132849

31 August 2022

08:57:08

BST

22

80.9800

XLON

608649089132850

31 August 2022

08:57:08

BST

13

80.9600

XLON

608649089132852

31 August 2022

08:57:08

BST

39

80.9600

XLON

608649089132851

31 August 2022

08:57:47

BST

44

80.9200

XLON

608649089132984

31 August 2022

08:59:15

BST

101

80.8400

XLON

608649089133183

31 August 2022

08:59:24

BST

60

80.7800

XLON

608649089133194

31 August 2022

08:59:24

BST

56

80.7800

XLON

608649089133195

31 August 2022

09:02:55

BST

172

81.0200

XLON

608649089133837

31 August 2022

09:02:59

BST

31

80.9800

XLON

608649089133845

31 August 2022

09:02:59

BST

27

80.9800

XLON

608649089133846

31 August 2022

09:03:00

BST

42

80.9800

XLON

608649089133847

31 August 2022

09:03:00

BST

52

80.9800

XLON

608649089133848

31 August 2022

09:03:29

BST

45

80.9800

XLON

608649089133930

31 August 2022

09:03:29

BST

36

80.9800

XLON

608649089133931

31 August 2022

09:04:13

BST

61

81.0600

XLON

608649089134062

31 August 2022

09:04:17

BST

48

81.0400

XLON

608649089134070

31 August 2022

09:06:18

BST

82

81.1000

XLON

608649089134656

31 August 2022

09:06:18

BST

5

81.1000

XLON

608649089134657

31 August 2022

09:06:18

BST

39

81.1000

XLON

608649089134658

31 August 2022

09:07:10

BST

42

80.9800

XLON

608649089134734

31 August 2022

09:07:10

BST

35

80.9800

XLON

608649089134735

31 August 2022

09:08:01

BST

82

81.0400

XLON

608649089134897

31 August 2022

09:08:03

BST

65

81.0400

XLON

608649089134901

31 August 2022

09:08:03

BST

52

81.0400

XLON

608649089134902

31 August 2022

09:08:03

BST

62

81.0400

XLON

608649089134904

31 August 2022

09:08:50

BST

91

81.1200

XLON

608649089134991

31 August 2022

09:09:42

BST

82

81.1000

XLON

608649089135120

31 August 2022

09:09:42

BST

63

81.1000

XLON

608649089135122

31 August 2022

09:10:22

BST

38

81.0600

XLON

608649089135172

31 August 2022

09:10:22

BST

5

81.0600

XLON

608649089135173

31 August 2022

09:13:54

BST

84

81.0600

XLON

608649089135515

31 August 2022

09:13:54

BST

51

81.0200

XLON

608649089135535

31 August 2022

09:14:26

BST

186

81.0000

XLON

608649089135625

31 August 2022

09:14:59

BST

66

80.9400

XLON

608649089135702

31 August 2022

09:16:05

BST

58

80.8600

XLON

608649089135827

31 August 2022

09:16:55

BST

36

80.9000

XLON

608649089136056

31 August 2022

09:17:35

BST

40

80.9600

XLON

608649089136148

31 August 2022

09:17:35

BST

35

80.9600

XLON

608649089136149

31 August 2022

09:18:32

BST

19

80.9600

XLON

608649089136251

31 August 2022

09:18:35

BST

17

80.9600

XLON

608649089136253

31 August 2022

09:18:35

BST

25

80.9600

XLON

608649089136252

31 August 2022

09:18:35

BST

10

80.9600

XLON

608649089136255

31 August 2022

09:18:35

BST

60

80.9600

XLON

608649089136254

31 August 2022

09:19:28

BST

96

80.9600

XLON

608649089136378

31 August 2022

09:19:28

BST

10

80.9400

XLON

608649089136382

31 August 2022

09:19:28

BST

39

80.9400

XLON

608649089136381

31 August 2022

09:19:59

BST

72

80.9000

XLON

608649089136461

31 August 2022

09:20:30

BST

62

80.8400

XLON

608649089136551

31 August 2022

09:21:45

BST

45

80.8000

XLON

608649089136726

31 August 2022

09:21:54

BST

1

80.8000

XLON

608649089136743

31 August 2022

09:21:54

BST

47

80.8000

XLON

608649089136741

31 August 2022

09:21:54

BST

44

80.8000

XLON

608649089136742

31 August 2022

09:22:30

BST

47

80.7600

XLON

608649089136894

31 August 2022

09:22:30

BST

43

80.7600

XLON

608649089136897

31 August 2022

09:23:41

BST

62

80.7800

XLON

608649089137059

31 August 2022

09:27:23

BST

87

80.6200

XLON

608649089137489

31 August 2022

09:27:39

BST

81

80.6200

XLON

608649089137548

31 August 2022

09:27:39

BST

49

80.6200

XLON

608649089137553

31 August 2022

09:30:18

BST

41

80.8000

XLON

608649089137764

31 August 2022

09:30:18

BST

2

80.8000

XLON

608649089137766

31 August 2022

09:30:18

BST

41

80.8000

XLON

608649089137765

31 August 2022

09:31:40

BST

62

80.7400

XLON

608649089137875

31 August 2022

09:31:40

BST

66

80.7400

XLON

608649089137887

31 August 2022

09:31:53

BST

20

80.7800

XLON

608649089137961

31 August 2022

09:31:53

BST

7

80.7800

XLON

608649089137960

31 August 2022

09:31:54

BST

61

80.7800

XLON

608649089137962

31 August 2022

09:31:54

BST

5

80.7800

XLON

608649089137963

31 August 2022

09:34:11

BST

46

80.7400

XLON

608649089138204

31 August 2022

09:34:11

BST

30

80.7400

XLON

608649089138205

31 August 2022

09:34:12

BST

58

80.7400

XLON

608649089138211

31 August 2022

09:34:12

BST

12

80.7400

XLON

608649089138212

31 August 2022

09:34:51

BST

91

80.6800

XLON

608649089138266

31 August 2022

09:34:54

BST

89

80.6800

XLON

608649089138293

31 August 2022

09:35:04

BST

52

80.6400

XLON

608649089138329

31 August 2022

09:38:51

BST

132

80.8600

XLON

608649089138709

31 August 2022

09:38:52

BST

14

80.8600

XLON

608649089138713

31 August 2022

09:38:52

BST

30

80.8600

XLON

608649089138712

31 August 2022

09:40:15

BST

78

80.9000

XLON

608649089138873

31 August 2022

09:40:15

BST

24

80.9000

XLON

608649089138874

31 August 2022

09:43:00

BST

16

80.9200

XLON

608649089139102

31 August 2022

09:43:00

BST

41

80.9200

XLON

608649089139101

31 August 2022

09:43:06

BST

122

80.9000

XLON

608649089139108

31 August 2022

09:43:06

BST

75

80.9000

XLON

608649089139109

31 August 2022

09:43:35

BST

41

80.9200

XLON

608649089139263

31 August 2022

09:44:49

BST

50

80.9600

XLON

608649089139393

31 August 2022

09:44:49

BST

15

80.9600

XLON

608649089139394

31 August 2022

09:45:33

BST

182

80.9600

XLON

608649089139492

31 August 2022

09:45:33

BST

17

80.9600

XLON

608649089139494

31 August 2022

09:47:55

BST

97

81.0400

XLON

608649089139831

31 August 2022

09:47:55

BST

42

81.0400

XLON

608649089139836

31 August 2022

09:47:55

BST

24

81.0400

XLON

608649089139838

31 August 2022

09:47:55

BST

43

81.0400

XLON

608649089139837

31 August 2022

09:49:03

BST

46

81.0000

XLON

608649089139959

31 August 2022

09:49:06

BST

76

81.0000

XLON

608649089139979

31 August 2022

09:49:51

BST

58

81.0000

XLON

608649089140005

31 August 2022

09:50:43

BST

111

80.9800

XLON

608649089140082

31 August 2022

09:50:43

BST

95

80.9800

XLON

608649089140089

31 August 2022

09:52:46

BST

24

81.2000

XLON

608649089140354

31 August 2022

09:52:46

BST

60

81.2000

XLON

608649089140353

31 August 2022

09:53:54

BST

77

81.1800

XLON

608649089140493

31 August 2022

09:55:11

BST

34

81.3000

XLON

608649089140690

31 August 2022

09:55:11

BST

76

81.3000

XLON

608649089140691

31 August 2022

09:55:50

BST

42

81.3600

XLON

608649089140753

31 August 2022

09:55:50

BST

30

81.3600

XLON

608649089140754

31 August 2022

09:55:50

BST

46

81.3600

XLON

608649089140756

31 August 2022

09:55:50

BST

26

81.3600

XLON

608649089140755

31 August 2022

09:56:00

BST

44

81.3600

XLON

608649089140765

31 August 2022

09:56:00

BST

30

81.3600

XLON

608649089140766

31 August 2022

09:56:34

BST

185

81.3400

XLON

608649089140845

31 August 2022

09:56:34

BST

141

81.3400

XLON

608649089140846

31 August 2022

09:56:45

BST

79

81.3000

XLON

608649089140859

31 August 2022

09:57:10

BST

98

81.2600

XLON

608649089140905

31 August 2022

09:57:15

BST

49

81.2400

XLON

608649089140938

31 August 2022

09:58:50

BST

106

81.1400

XLON

608649089141111

31 August 2022

10:00:36

BST

58

81.0800

XLON

608649089141377

31 August 2022

10:00:36

BST

53

81.0800

XLON

608649089141378

31 August 2022

10:04:49

BST

8

81.3400

XLON

608649089141896

31 August 2022

10:04:49

BST

20

81.3400

XLON

608649089141894

31 August 2022

10:04:49

BST

16

81.3400

XLON

608649089141895

31 August 2022

10:05:00

BST

92

81.3200

XLON

608649089141932

31 August 2022

10:05:00

BST

92

81.3200

XLON

608649089141938

31 August 2022

10:05:00

BST

19

81.3200

XLON

608649089141939

31 August 2022

10:05:00

BST

10

81.3200

XLON

608649089141940

31 August 2022

10:06:30

BST

138

81.2800

XLON

608649089142141

31 August 2022

10:08:56

BST

19

81.2200

XLON

608649089142353

31 August 2022

10:08:56

BST

40

81.2200

XLON

608649089142352

31 August 2022

10:08:57

BST

69

81.2000

XLON

608649089142387

31 August 2022

10:08:57

BST

22

81.2000

XLON

608649089142390

31 August 2022

10:08:57

BST

60

81.2000

XLON

608649089142389

31 August 2022

10:08:58

BST

60

81.1800

XLON

608649089142412

31 August 2022

10:10:16

BST

69

81.1200

XLON

608649089142708

31 August 2022

10:10:49

BST

69

81.1200

XLON

608649089142757

31 August 2022

10:11:22

BST

66

81.0800

XLON

608649089142845

31 August 2022

10:12:48

BST

57

81.1200

XLON

608649089142959

31 August 2022

10:12:56

BST

140

81.1200

XLON

608649089142986

31 August 2022

10:13:18

BST

111

81.0600

XLON

608649089143045

31 August 2022

10:13:18

BST

41

81.0600

XLON

608649089143048

31 August 2022

10:13:18

BST

1

81.0600

XLON

608649089143049

31 August 2022

10:13:18

BST

2

81.0600

XLON

608649089143050

31 August 2022

10:17:04

BST

5

81.1000

XLON

608649089143449

31 August 2022

10:17:04

BST

81

81.1000

XLON

608649089143450

31 August 2022

10:17:04

BST

42

81.0800

XLON

608649089143454

31 August 2022

10:17:04

BST

40

81.0800

XLON

608649089143453

31 August 2022

10:17:04

BST

13

81.0800

XLON

608649089143455

31 August 2022

10:17:05

BST

73

81.0200

XLON

608649089143457

31 August 2022

10:20:10

BST

42

80.9800

XLON

608649089143841

31 August 2022

10:20:10

BST

45

80.9600

XLON

608649089143845

31 August 2022

10:20:10

BST

26

80.9800

XLON

608649089143846

31 August 2022

10:22:11

BST

41

80.9600

XLON

608649089144166

31 August 2022

10:22:11

BST

118

80.9200

XLON

608649089144167

31 August 2022

10:25:01

BST

179

80.9600

XLON

608649089144383

31 August 2022

10:25:01

BST

51

80.9800

XLON

608649089144386

31 August 2022

10:25:01

BST

90

80.9400

XLON

608649089144391

31 August 2022

10:25:46

BST

77

80.9600

XLON

608649089144520

31 August 2022

10:26:12

BST

92

80.9400

XLON

608649089144558

31 August 2022

10:26:55

BST

168

80.9200

XLON

608649089144661

31 August 2022

10:29:35

BST

44

80.8600

XLON

608649089145017

31 August 2022

10:29:35

BST

8

80.8600

XLON

608649089145019

31 August 2022

10:29:35

BST

35

80.8600

XLON

608649089145018

31 August 2022

10:31:02

BST

154

80.9600

XLON

608649089145216

31 August 2022

10:31:02

BST

43

80.9600

XLON

608649089145217

31 August 2022

10:31:36

BST

78

80.8800

XLON

608649089145246

31 August 2022

10:35:30

BST

102

80.8400

XLON

608649089145855

31 August 2022

10:35:31

BST

30

80.8400

XLON

608649089145880

31 August 2022

10:35:31

BST

22

80.8400

XLON

608649089145881

31 August 2022

10:37:18

BST

110

80.8400

XLON

608649089145987

31 August 2022

10:37:18

BST

51

80.8400

XLON

608649089145992

31 August 2022

10:38:02

BST

42

80.7600

XLON

608649089146157

31 August 2022

10:42:53

BST

99

80.7600

XLON

608649089146718

31 August 2022

10:42:53

BST

19

80.7600

XLON

608649089146723

31 August 2022

10:42:53

BST

60

80.7600

XLON

608649089146722

31 August 2022

10:45:44

BST

24

80.8400

XLON

608649089146998

31 August 2022

10:45:44

BST

19

80.8400

XLON

608649089146999

31 August 2022

10:45:44

BST

49

80.8400

XLON

608649089147000

31 August 2022

10:45:58

BST

49

80.8000

XLON

608649089147052

31 August 2022

10:47:13

BST

43

80.7200

XLON

608649089147165

31 August 2022

10:47:32

BST

2

80.7000

XLON

608649089147291

31 August 2022

10:47:32

BST

46

80.6800

XLON

608649089147290

31 August 2022

10:47:36

BST

45

80.6400

XLON

608649089147306

31 August 2022

10:52:25

BST

68

80.7600

XLON

608649089148026

31 August 2022

10:52:25

BST

76

80.7600

XLON

608649089148027

31 August 2022

10:52:27

BST

56

80.7400

XLON

608649089148038

31 August 2022

10:55:08

BST

81

80.8200

XLON

608649089148349

31 August 2022

10:55:08

BST

40

80.8200

XLON

608649089148350

31 August 2022

10:55:08

BST

9

80.8200

XLON

608649089148351

31 August 2022

10:58:42

BST

17

80.7400

XLON

608649089148731

31 August 2022

10:59:47

BST

47

80.7400

XLON

608649089148833

31 August 2022

10:59:47

BST

52

80.7400

XLON

608649089148845

31 August 2022

11:00:16

BST

57

80.7200

XLON

608649089148906

31 August 2022

11:00:51

BST

60

80.6800

XLON

608649089148981

31 August 2022

11:02:39

BST

55

80.7400

XLON

608649089149283

31 August 2022

11:02:39

BST

1

80.7400

XLON

608649089149285

31 August 2022

11:03:26

BST

52

80.7400

XLON

608649089149371

31 August 2022

11:07:34

BST

57

80.8200

XLON

608649089149696

31 August 2022

11:08:58

BST

47

80.8400

XLON

608649089149825

31 August 2022

11:12:01

BST

203

80.8800

XLON

608649089150063

31 August 2022

11:12:01

BST

42

80.8800

XLON

608649089150064

31 August 2022

11:16:06

BST

80

80.9800

XLON

608649089150550

31 August 2022

11:17:53

BST

102

80.9600

XLON

608649089150886

31 August 2022

11:20:01

BST

61

80.9800

XLON

608649089151134

31 August 2022

11:22:33

BST

23

81.1000

XLON

608649089151569

31 August 2022

11:22:33

BST

25

81.1000

XLON

608649089151568

31 August 2022

11:23:01

BST

201

81.0600

XLON

608649089151622

31 August 2022

11:23:04

BST

19

81.0600

XLON

608649089151662

31 August 2022

11:25:18

BST

182

81.1800

XLON

608649089151916

31 August 2022

11:25:18

BST

91

81.1800

XLON

608649089151921

31 August 2022

11:29:46

BST

84

81.3000

XLON

608649089152436

31 August 2022

11:29:47

BST

7

81.2600

XLON

608649089152481

31 August 2022

11:29:48

BST

110

81.2600

XLON

608649089152482

31 August 2022

11:31:48

BST

57

81.2800

XLON

608649089152762

31 August 2022

11:35:45

BST

57

81.2600

XLON

608649089153200

31 August 2022

11:40:12

BST

107

81.4200

XLON

608649089153767

31 August 2022

11:41:25

BST

49

81.4000

XLON

608649089153904

31 August 2022

11:42:32

BST

108

81.3800

XLON

608649089153999

31 August 2022

11:46:50

BST

74

81.4200

XLON

608649089154487

31 August 2022

11:46:50

BST

50

81.4200

XLON

608649089154488

31 August 2022

11:50:11

BST

60

81.4800

XLON

608649089155086

31 August 2022

11:50:25

BST

47

81.5000

XLON

608649089155151

31 August 2022

11:51:04

BST

189

81.4800

XLON

608649089155224

31 August 2022

11:53:07

BST

53

81.4600

XLON

608649089155483

31 August 2022

11:54:22

BST

47

81.4400

XLON

608649089155657

31 August 2022

11:55:35

BST

63

81.4000

XLON

608649089155836

31 August 2022

11:55:35

BST

73

81.4000

XLON

608649089155837

31 August 2022

11:55:41

BST

52

81.4000

XLON

608649089155851

31 August 2022

11:59:51

BST

40

81.3200

XLON

608649089156287

31 August 2022

11:59:51

BST

60

81.3200

XLON

608649089156288

31 August 2022

12:00:41

BST

90

81.2600

XLON

608649089156427

31 August 2022

12:01:46

BST

43

81.2600

XLON

608649089156497

31 August 2022

12:06:25

BST

126

81.4800

XLON

608649089156991

31 August 2022

12:10:51

BST

109

81.4400

XLON

608649089157295

31 August 2022

12:13:46

BST

39

81.5400

XLON

608649089157499

31 August 2022

12:13:46

BST

40

81.5400

XLON

608649089157498

31 August 2022

12:16:22

BST

30

81.6000

XLON

608649089157754

31 August 2022

12:16:22

BST

27

81.6000

XLON

608649089157755

31 August 2022

12:16:26

BST

30

81.6000

XLON

608649089157757

31 August 2022

12:18:38

BST

165

81.6400

XLON

608649089157986

31 August 2022

12:18:38

BST

3

81.6400

XLON

608649089157998

31 August 2022

12:18:38

BST

30

81.6400

XLON

608649089157999

31 August 2022

12:18:38

BST

18

81.6400

XLON

608649089158000

31 August 2022

12:19:40

BST

40

81.6400

XLON

608649089158191

31 August 2022

12:19:40

BST

41

81.6400

XLON

608649089158190

31 August 2022

12:19:40

BST

40

81.6400

XLON

608649089158192

31 August 2022

12:20:56

BST

11

81.6200

XLON

608649089158367

31 August 2022

12:20:56

BST

176

81.6200

XLON

608649089158368

31 August 2022

12:20:56

BST

58

81.6200

XLON

608649089158369

31 August 2022

12:23:45

BST

154

81.6200

XLON

608649089158805

31 August 2022

12:24:09

BST

13

81.5600

XLON

608649089158854

31 August 2022

12:24:09

BST

41

81.5600

XLON

608649089158855

31 August 2022

12:24:09

BST

45

81.5600

XLON

608649089158856

31 August 2022

12:24:09

BST

18

81.5600

XLON

608649089158857

31 August 2022

12:25:48

BST

52

81.5200

XLON

608649089159039

31 August 2022

12:27:55

BST

72

81.5200

XLON

608649089159283

31 August 2022

12:27:55

BST

21

81.5000

XLON

608649089159294

31 August 2022

12:27:55

BST

14

81.5000

XLON

608649089159295

31 August 2022

12:27:55

BST

54

81.5000

XLON

608649089159293

31 August 2022

12:28:51

BST

35

81.5400

XLON

608649089159357

31 August 2022

12:29:14

BST

67

81.5200

XLON

608649089159407

31 August 2022

12:30:10

BST

138

81.5200

XLON

608649089159514

31 August 2022

12:31:41

BST

82

81.4600

XLON

608649089159640

31 August 2022

12:33:52

BST

9

81.3800

XLON

608649089159866

31 August 2022

12:33:52

BST

20

81.3800

XLON

608649089159867

31 August 2022

12:42:41

BST

114

81.4600

XLON

608649089160549

31 August 2022

12:42:41

BST

13

81.4600

XLON

608649089160551

31 August 2022

12:42:41

BST

43

81.4600

XLON

608649089160550

31 August 2022

12:42:41

BST

47

81.4600

XLON

608649089160552

31 August 2022

12:42:41

BST

64

81.4600

XLON

608649089160553

31 August 2022

12:47:09

BST

140

81.4600

XLON

608649089161018

31 August 2022

12:47:24

BST

92

81.4400

XLON

608649089161035

31 August 2022

12:50:19

BST

125

81.4200

XLON

608649089161266

31 August 2022

12:52:04

BST

152

81.4200

XLON

608649089161423

31 August 2022

12:52:46

BST

90

81.3800

XLON

608649089161471

31 August 2022

12:59:35

BST

165

81.4800

XLON

608649089162270

31 August 2022

12:59:35

BST

13

81.4800

XLON

608649089162275

31 August 2022

12:59:35

BST

48

81.4800

XLON

608649089162273

31 August 2022

12:59:35

BST

44

81.4800

XLON

608649089162274

31 August 2022

13:00:50

BST

43

81.4200

XLON

608649089162428

31 August 2022

13:08:44

BST

198

81.4400

XLON

608649089162997

31 August 2022

13:08:44

BST

43

81.4200

XLON

608649089163008

31 August 2022

13:09:08

BST

23

81.3800

XLON

608649089163038

31 August 2022

13:09:08

BST

37

81.3800

XLON

608649089163039

31 August 2022

13:09:11

BST

57

81.3800

XLON

608649089163078

31 August 2022

13:09:11

BST

61

81.3800

XLON

608649089163081

31 August 2022

13:11:02

BST

15

81.3800

XLON

608649089163252

31 August 2022

13:12:06

BST

15

81.3800

XLON

608649089163297

31 August 2022

13:15:23

BST

174

81.4200

XLON

608649089163555

31 August 2022

13:15:23

BST

22

81.4200

XLON

608649089163558

31 August 2022

13:15:24

BST

50

81.4200

XLON

608649089163559

31 August 2022

13:16:37

BST

52

81.4200

XLON

608649089163779

31 August 2022

13:16:51

BST

30

81.4600

XLON

608649089163807

31 August 2022

13:16:51

BST

15

81.4600

XLON

608649089163810

31 August 2022

13:16:51

BST

51

81.4600

XLON

608649089163809

31 August 2022

13:16:51

BST

21

81.4600

XLON

608649089163808

31 August 2022

13:16:51

BST

25

81.4200

XLON

608649089163813

31 August 2022

13:16:56

BST

39

81.4600

XLON

608649089163828

31 August 2022

13:18:53

BST

56

81.5800

XLON

608649089164122

31 August 2022

13:18:53

BST

30

81.5800

XLON

608649089164125

31 August 2022

13:18:53

BST

21

81.5800

XLON

608649089164126

31 August 2022

13:18:53

BST

30

81.5800

XLON

608649089164127

31 August 2022

13:18:53

BST

317

81.5800

XLON

608649089164128

31 August 2022

13:18:53

BST

64

81.5400

XLON

608649089164130

31 August 2022

13:19:28

BST

105

81.4600

XLON

608649089164198

31 August 2022

13:23:04

BST

165

81.4000

XLON

608649089164603

31 August 2022

13:24:13

BST

49

81.3800

XLON

608649089164661

31 August 2022

13:24:35

BST

11

81.3800

XLON

608649089164677

31 August 2022

13:24:35

BST

31

81.3800

XLON

608649089164678

31 August 2022

13:26:35

BST

178

81.4200

XLON

608649089164813

31 August 2022

13:26:35

BST

60

81.4200

XLON

608649089164816

31 August 2022

13:26:35

BST

56

81.4200

XLON

608649089164819

31 August 2022

13:26:35

BST

44

81.4200

XLON

608649089164818

31 August 2022

13:26:35

BST

2

81.4200

XLON

608649089164820

31 August 2022

13:26:35

BST

26

81.4200

XLON

608649089164817

31 August 2022

13:29:03

BST

152

81.4400

XLON

608649089165160

31 August 2022

13:29:03

BST

34

81.4400

XLON

608649089165161

31 August 2022

13:29:03

BST

49

81.4800

XLON

608649089165164

31 August 2022

13:29:03

BST

12

81.4800

XLON

608649089165165

31 August 2022

13:30:18

BST

43

81.4400

XLON

608649089165287

31 August 2022

13:30:30

BST

14

81.4200

XLON

608649089165304

31 August 2022

13:30:30

BST

30

81.4200

XLON

608649089165305

31 August 2022

13:31:13

BST

113

81.4000

XLON

608649089165459

31 August 2022

13:32:25

BST

89

81.3800

XLON

608649089165663

31 August 2022

13:35:09

BST

197

81.4000

XLON

608649089165983

31 August 2022

13:35:09

BST

66

81.4000

XLON

608649089165985

31 August 2022

13:35:09

BST

12

81.4000

XLON

608649089165987

31 August 2022

13:35:09

BST

40

81.4000

XLON

608649089165986

31 August 2022

13:36:15

BST

46

81.3600

XLON

608649089166119

31 August 2022

13:36:15

BST

59

81.3600

XLON

608649089166133

31 August 2022

13:39:00

BST

107

81.4400

XLON

608649089166494

31 August 2022

13:39:00

BST

154

81.4400

XLON

608649089166498

31 August 2022

13:39:58

BST

55

81.4000

XLON

608649089166633

31 August 2022

13:41:19

BST

85

81.3800

XLON

608649089166796

31 August 2022

13:41:35

BST

115

81.3600

XLON

608649089166831

31 August 2022

13:42:24

BST

42

81.3600

XLON

608649089166987

31 August 2022

13:43:08

BST

48

81.3200

XLON

608649089167030

31 August 2022

13:43:58

BST

54

81.2800

XLON

608649089167103

31 August 2022

13:44:11

BST

9

81.2800

XLON

608649089167118

31 August 2022

13:44:11

BST

73

81.2800

XLON

608649089167122

31 August 2022

13:44:11

BST

48

81.2600

XLON

608649089167123

31 August 2022

13:45:43

BST

146

81.2800

XLON

608649089167292

31 August 2022

13:45:44

BST

70

81.2800

XLON

608649089167297

31 August 2022

13:45:44

BST

18

81.2800

XLON

608649089167298

31 August 2022

13:47:55

BST

11

81.3200

XLON

608649089167480

31 August 2022

13:49:06

BST

60

81.3600

XLON

608649089167581

31 August 2022

13:49:06

BST

119

81.3600

XLON

608649089167582

31 August 2022

13:49:34

BST

15

81.4200

XLON

608649089167681

31 August 2022

13:49:34

BST

28

81.4200

XLON

608649089167680

31 August 2022

13:49:34

BST

36

81.4200

XLON

608649089167679

31 August 2022

13:49:34

BST

20

81.4200

XLON

608649089167682

31 August 2022

13:49:34

BST

30

81.4200

XLON

608649089167683

31 August 2022

13:49:34

BST

53

81.4200

XLON

608649089167684

31 August 2022

13:51:41

BST

58

81.4400

XLON

608649089167886

31 August 2022

13:51:41

BST

126

81.4400

XLON

608649089167887

31 August 2022

13:51:41

BST

20

81.4400

XLON

608649089167888

31 August 2022

13:51:41

BST

33

81.4400

XLON

608649089167905

31 August 2022

13:51:41

BST

25

81.4400

XLON

608649089167904

31 August 2022

13:51:42

BST

26

81.4200

XLON

608649089167910

31 August 2022

13:54:06

BST

203

81.4800

XLON

608649089168075

31 August 2022

13:54:06

BST

40

81.4600

XLON

608649089168083

31 August 2022

13:54:06

BST

60

81.4600

XLON

608649089168081

31 August 2022

13:54:06

BST

15

81.4600

XLON

608649089168086

31 August 2022

13:54:06

BST

30

81.4600

XLON

608649089168085

31 August 2022

13:54:06

BST

19

81.4600

XLON

608649089168084

31 August 2022

13:54:06

BST

40

81.4600

XLON

608649089168082

31 August 2022

13:54:07

BST

54

81.4600

XLON

608649089168090

31 August 2022

13:54:07

BST

26

81.4600

XLON

608649089168089

31 August 2022

13:54:07

BST

19

81.4600

XLON

608649089168088

31 August 2022

13:54:07

BST

76

81.4600

XLON

608649089168091

31 August 2022

13:54:07

BST

30

81.4600

XLON

608649089168087

31 August 2022

13:54:11

BST

38

81.4200

XLON

608649089168094

31 August 2022

13:54:11

BST

10

81.4200

XLON

608649089168095

31 August 2022

13:55:54

BST

104

81.4400

XLON

608649089168390

31 August 2022

13:55:54

BST

76

81.4400

XLON

608649089168392

31 August 2022

13:57:12

BST

91

81.3600

XLON

608649089168589

31 August 2022

13:57:12

BST

43

81.3600

XLON

608649089168590

31 August 2022

13:58:15

BST

71

81.3600

XLON

608649089168712

31 August 2022

13:58:15

BST

51

81.3400

XLON

608649089168716

31 August 2022

13:58:15

BST

30

81.3400

XLON

608649089168717

31 August 2022

13:58:15

BST

40

81.3400

XLON

608649089168715

31 August 2022

13:58:15

BST

11

81.3600

XLON

608649089168718

31 August 2022

14:00:26

BST

41

81.3200

XLON

608649089168929

31 August 2022

14:00:57

BST

72

81.3600

XLON

608649089169004

31 August 2022

14:00:57

BST

76

81.3600

XLON

608649089169006

31 August 2022

14:02:49

BST

5

81.3200

XLON

608649089169267

31 August 2022

14:04:00

BST

113

81.3200

XLON

608649089169418

31 August 2022

14:04:00

BST

35

81.3200

XLON

608649089169419

31 August 2022

14:05:40

BST

54

81.3600

XLON

608649089169682

31 August 2022

14:05:40

BST

31

81.3600

XLON

608649089169683

31 August 2022

14:05:40

BST

45

81.3600

XLON

608649089169681

31 August 2022

14:05:55

BST

188

81.4000

XLON

608649089169721

31 August 2022

14:07:06

BST

56

81.3800

XLON

608649089169867

31 August 2022

14:07:06

BST

4

81.3800

XLON

608649089169876

31 August 2022

14:07:06

BST

32

81.3800

XLON

608649089169874

31 August 2022

14:07:06

BST

55

81.3800

XLON

608649089169875

31 August 2022

14:07:06

BST

44

81.3800

XLON

608649089169873

31 August 2022

14:09:01

BST

47

81.3200

XLON

608649089170145

31 August 2022

14:09:01

BST

82

81.3200

XLON

608649089170148

31 August 2022

14:09:01

BST

37

81.3000

XLON

608649089170182

31 August 2022

14:10:02

BST

105

81.3200

XLON

608649089170323

31 August 2022

14:13:36

BST

193

81.4600

XLON

608649089170819

31 August 2022

14:14:48

BST

200

81.4600

XLON

608649089170964

31 August 2022

14:14:48

BST

60

81.4400

XLON

608649089170967

31 August 2022

14:14:48

BST

25

81.4400

XLON

608649089170968

31 August 2022

14:14:48

BST

51

81.4600

XLON

608649089170969

31 August 2022

14:16:23

BST

150

81.4000

XLON

608649089171315

31 August 2022

14:17:20

BST

10

81.4200

XLON

608649089171455

31 August 2022

14:17:20

BST

109

81.4200

XLON

608649089171456

31 August 2022

14:19:46

BST

190

81.5000

XLON

608649089171786

31 August 2022

14:19:46

BST

64

81.5000

XLON

608649089171789

31 August 2022

14:24:46

BST

138

81.5000

XLON

608649089172486

31 August 2022

14:24:46

BST

45

81.5000

XLON

608649089172487

31 August 2022

14:24:46

BST

30

81.5000

XLON

608649089172502

31 August 2022

14:24:46

BST

4

81.5000

XLON

608649089172504

31 August 2022

14:24:46

BST

25

81.5000

XLON

608649089172503

31 August 2022

14:24:46

BST

125

81.5000

XLON

608649089172501

31 August 2022

14:25:21

BST

1

81.5000

XLON

608649089172616

31 August 2022

14:25:21

BST

38

81.5000

XLON

608649089172617

31 August 2022

14:25:21

BST

4

81.5000

XLON

608649089172618

31 August 2022

14:26:23

BST

193

81.4800

XLON

608649089172709

31 August 2022

14:26:23

BST

34

81.4800

XLON

608649089172724

31 August 2022

14:26:23

BST

30

81.4800

XLON

608649089172722

31 August 2022

14:26:23

BST

40

81.4800

XLON

608649089172720

31 August 2022

14:26:23

BST

40

81.4800

XLON

608649089172721

31 August 2022

14:26:23

BST

50

81.4800

XLON

608649089172723

31 August 2022

14:28:11

BST

4

81.5000

XLON

608649089173131

31 August 2022

14:28:11

BST

40

81.5000

XLON

608649089173132

31 August 2022

14:28:11

BST

40

81.5000

XLON

608649089173134

31 August 2022

14:28:11

BST

1

81.5000

XLON

608649089173130

31 August 2022

14:28:11

BST

52

81.5000

XLON

608649089173133

31 August 2022

14:28:18

BST

71

81.5000

XLON

608649089173156

31 August 2022

14:28:33

BST

141

81.5000

XLON

608649089173285

31 August 2022

14:28:33

BST

15

81.5000

XLON

608649089173293

31 August 2022

14:28:33

BST

25

81.5000

XLON

608649089173292

31 August 2022

14:28:33

BST

7

81.5000

XLON

608649089173294

31 August 2022

14:30:00

BST

201

81.5000

XLON

608649089173618

31 August 2022

14:30:00

BST

46

81.5000

XLON

608649089173621

31 August 2022

14:30:00

BST

42

81.5000

XLON

608649089173620

31 August 2022

14:30:00

BST

31

81.5000

XLON

608649089173622

31 August 2022

14:30:00

BST

12

81.5000

XLON

608649089173623

31 August 2022

14:30:28

BST

26

81.5000

XLON

608649089173862

31 August 2022

14:30:28

BST

11

81.5000

XLON

608649089173863

31 August 2022

14:30:28

BST

11

81.5000

XLON

608649089173864

31 August 2022

14:30:33

BST

23

81.5000

XLON

608649089173899

31 August 2022

14:30:33

BST

13

81.5000

XLON

608649089173900

31 August 2022

14:30:33

BST

9

81.5000

XLON

608649089173901

31 August 2022

14:30:38

BST

36

81.5000

XLON

608649089173912

31 August 2022

14:30:38

BST

13

81.5000

XLON

608649089173911

31 August 2022

14:30:50

BST

13

81.5000

XLON

608649089174018

31 August 2022

14:30:50

BST

40

81.5000

XLON

608649089174016

31 August 2022

14:30:50

BST

13

81.5000

XLON

608649089174015

31 August 2022

14:30:50

BST

40

81.5000

XLON

608649089174017

31 August 2022

14:30:55

BST

189

81.4600

XLON

608649089174122

31 August 2022

14:31:15

BST

40

81.5200

XLON

608649089174262

31 August 2022

14:31:21

BST

46

81.5200

XLON

608649089174314

31 August 2022

14:31:21

BST

33

81.5200

XLON

608649089174315

31 August 2022

14:31:24

BST

194

81.4800

XLON

608649089174355

31 August 2022

14:31:39

BST

114

81.4400

XLON

608649089174472

31 August 2022

14:32:05

BST

9

81.4800

XLON

608649089174662

31 August 2022

14:32:05

BST

35

81.4800

XLON

608649089174661

31 August 2022

14:32:35

BST

184

81.5600

XLON

608649089174939

31 August 2022

14:33:20

BST

21

81.6000

XLON

608649089175385

31 August 2022

14:33:20

BST

43

81.6000

XLON

608649089175384

31 August 2022

14:33:20

BST

79

81.6000

XLON

608649089175386

31 August 2022

14:33:20

BST

46

81.6000

XLON

608649089175383

31 August 2022

14:35:00

BST

32

81.6000

XLON

608649089175885

31 August 2022

14:35:00

BST

40

81.6000

XLON

608649089175883

31 August 2022

14:35:00

BST

33

81.6000

XLON

608649089175884

31 August 2022

14:35:00

BST

20

81.5800

XLON

608649089175886

31 August 2022

14:35:17

BST

87

81.6400

XLON

608649089176058

31 August 2022

14:35:17

BST

60

81.6400

XLON

608649089176061

31 August 2022

14:35:17

BST

27

81.6400

XLON

608649089176062

31 August 2022

14:35:17

BST

87

81.6400

XLON

608649089176063

31 August 2022

14:35:22

BST

25

81.6400

XLON

608649089176101

31 August 2022

14:35:22

BST

40

81.6400

XLON

608649089176100

31 August 2022

14:35:40

BST

86

81.6600

XLON

608649089176195

31 August 2022

14:35:50

BST

86

81.6600

XLON

608649089176224

31 August 2022

14:35:50

BST

18

81.6400

XLON

608649089176242

31 August 2022

14:35:50

BST

38

81.6400

XLON

608649089176243

31 August 2022

14:35:56

BST

60

81.6200

XLON

608649089176296

31 August 2022

14:35:56

BST

30

81.6200

XLON

608649089176298

31 August 2022

14:35:56

BST

55

81.6200

XLON

608649089176299

31 August 2022

14:35:56

BST

15

81.6200

XLON

608649089176297

31 August 2022

14:36:00

BST

40

81.6200

XLON

608649089176325

31 August 2022

14:36:00

BST

18

81.6200

XLON

608649089176326

31 August 2022

14:36:15

BST

40

81.6000

XLON

608649089176423

31 August 2022

14:36:15

BST

40

81.6000

XLON

608649089176424

31 August 2022

14:36:15

BST

14

81.6000

XLON

608649089176425

31 August 2022

14:36:15

BST

5

81.5800

XLON

608649089176428

31 August 2022

14:36:15

BST

20

81.5800

XLON

608649089176429

31 August 2022

14:36:15

BST

90

81.5800

XLON

608649089176430

31 August 2022

14:36:16

BST

163

81.5800

XLON

608649089176442

31 August 2022

14:36:16

BST

37

81.5800

XLON

608649089176443

31 August 2022

14:36:24

BST

40

81.6000

XLON

608649089176477

31 August 2022

14:36:24

BST

40

81.6000

XLON

608649089176478

31 August 2022

14:36:35

BST

30

81.6000

XLON

608649089176552

31 August 2022

14:36:35

BST

40

81.6000

XLON

608649089176550

31 August 2022

14:36:35

BST

40

81.6000

XLON

608649089176549

31 August 2022

14:36:35

BST

24

81.6000

XLON

608649089176551

31 August 2022

14:38:55

BST

42

81.6800

XLON

608649089177116

31 August 2022

14:38:55

BST

120

81.6800

XLON

608649089177117

31 August 2022

14:38:55

BST

43

81.6400

XLON

608649089177128

31 August 2022

14:38:55

BST

49

81.6400

XLON

608649089177131

31 August 2022

14:38:55

BST

30

81.6400

XLON

608649089177130

31 August 2022

14:38:55

BST

60

81.6400

XLON

608649089177129

31 August 2022

14:38:55

BST

174

81.6200

XLON

608649089177144

31 August 2022

14:39:05

BST

44

81.6800

XLON

608649089177198

31 August 2022

14:39:05

BST

43

81.7000

XLON

608649089177200

31 August 2022

14:39:05

BST

30

81.7000

XLON

608649089177201

31 August 2022

14:39:05

BST

37

81.7000

XLON

608649089177202

31 August 2022

14:39:05

BST

45

81.7000

XLON

608649089177199

31 August 2022

14:39:10

BST

41

81.7000

XLON

608649089177228

31 August 2022

14:39:10

BST

40

81.7000

XLON

608649089177229

31 August 2022

14:39:10

BST

11

81.7000

XLON

608649089177227

31 August 2022

14:39:10

BST

68

81.6800

XLON

608649089177230

31 August 2022

14:39:51

BST

77

81.7600

XLON

608649089177412

31 August 2022

14:39:52

BST

6

81.7600

XLON

608649089177416

31 August 2022

14:39:52

BST

62

81.7600

XLON

608649089177417

31 August 2022

14:41:36

BST

30

81.8200

XLON

608649089177737

31 August 2022

14:41:41

BST

46

81.8200

XLON

608649089177748

31 August 2022

14:41:41

BST

161

81.8000

XLON

608649089177761

31 August 2022

14:42:17

BST

30

81.7400

XLON

608649089177858

31 August 2022

14:42:17

BST

20

81.7400

XLON

608649089177859

31 August 2022

14:42:22

BST

17

81.7200

XLON

608649089177938

31 August 2022

14:42:22

BST

30

81.7200

XLON

608649089177936

31 August 2022

14:42:22

BST

50

81.7200

XLON

608649089177937

31 August 2022

14:42:23

BST

21

81.7200

XLON

608649089177991

31 August 2022

14:42:23

BST

35

81.7200

XLON

608649089177990

31 August 2022

14:42:23

BST

30

81.7200

XLON

608649089177989

31 August 2022

14:42:26

BST

40

81.7200

XLON

608649089178047

31 August 2022

14:42:26

BST

30

81.7200

XLON

608649089178046

31 August 2022

14:42:26

BST

30

81.7200

XLON

608649089178049

31 August 2022

14:42:26

BST

28

81.7200

XLON

608649089178048

31 August 2022

14:42:27

BST

27

81.7200

XLON

608649089178085

31 August 2022

14:42:27

BST

30

81.7200

XLON

608649089178087

31 August 2022

14:42:27

BST

37

81.7200

XLON

608649089178086

31 August 2022

14:42:27

BST

30

81.7200

XLON

608649089178084

31 August 2022

14:42:28

BST

32

81.7200

XLON

608649089178088

31 August 2022

14:42:28

BST

13

81.7200

XLON

608649089178091

31 August 2022

14:42:28

BST

26

81.7200

XLON

608649089178089

31 August 2022

14:42:28

BST

30

81.7200

XLON

608649089178092

31 August 2022

14:42:28

BST

30

81.7200

XLON

608649089178090

31 August 2022

14:42:29

BST

24

81.7200

XLON

608649089178094

31 August 2022

14:42:32

BST

45

81.6800

XLON

608649089178146

31 August 2022

14:42:32

BST

7

81.6800

XLON

608649089178148

31 August 2022

14:42:32

BST

46

81.6800

XLON

608649089178145

31 August 2022

14:42:32

BST

22

81.6800

XLON

608649089178147

31 August 2022

14:44:01

BST

58

81.6800

XLON

608649089178376

31 August 2022

14:44:13

BST

139

81.7000

XLON

608649089178399

31 August 2022

14:44:13

BST

28

81.7000

XLON

608649089178400

31 August 2022

14:46:20

BST

162

81.7400

XLON

608649089178950

31 August 2022

14:46:34

BST

51

81.7400

XLON

608649089179024

31 August 2022

14:46:34

BST

60

81.7400

XLON

608649089179023

31 August 2022

14:46:50

BST

18

81.7400

XLON

608649089179095

31 August 2022

14:46:50

BST

51

81.7400

XLON

608649089179094

31 August 2022

14:46:50

BST

30

81.7400

XLON

608649089179097

31 August 2022

14:46:50

BST

11

81.7400

XLON

608649089179096

31 August 2022

14:47:21

BST

3

81.7600

XLON

608649089179393

31 August 2022

14:47:21

BST

40

81.7600

XLON

608649089179395

31 August 2022

14:47:21

BST

40

81.7600

XLON

608649089179394

31 August 2022

14:47:22

BST

36

81.7600

XLON

608649089179398

31 August 2022

14:47:22

BST

7

81.7600

XLON

608649089179397

31 August 2022

14:47:24

BST

55

81.7800

XLON

608649089179432

31 August 2022

14:47:24

BST

49

81.7800

XLON

608649089179429

31 August 2022

14:47:24

BST

47

81.7800

XLON

608649089179428

31 August 2022

14:47:24

BST

40

81.7800

XLON

608649089179430

31 August 2022

14:47:24

BST

15

81.7800

XLON

608649089179433

31 August 2022

14:47:24

BST

30

81.7800

XLON

608649089179431

31 August 2022

14:47:25

BST

40

81.7800

XLON

608649089179453

31 August 2022

14:47:25

BST

40

81.7800

XLON

608649089179452

31 August 2022

14:47:25

BST

36

81.7800

XLON

608649089179451

31 August 2022

14:47:32

BST

40

81.7800

XLON

608649089179487

31 August 2022

14:47:32

BST

34

81.7800

XLON

608649089179485

31 August 2022

14:47:32

BST

40

81.7800

XLON

608649089179486

31 August 2022

14:47:34

BST

60

81.7400

XLON

608649089179497

31 August 2022

14:47:42

BST

60

81.7200

XLON

608649089179541

31 August 2022

14:47:42

BST

40

81.7400

XLON

608649089179542

31 August 2022

14:47:42

BST

40

81.7400

XLON

608649089179543

31 August 2022

14:47:42

BST

21

81.7400

XLON

608649089179545

31 August 2022

14:47:42

BST

55

81.7400

XLON

608649089179544

31 August 2022

14:48:00

BST

9

81.7800

XLON

608649089179727

31 August 2022

14:48:00

BST

60

81.7800

XLON

608649089179726

31 August 2022

14:48:02

BST

60

81.7600

XLON

608649089179746

31 August 2022

14:48:02

BST

117

81.7600

XLON

608649089179747

31 August 2022

14:48:10

BST

30

81.7400

XLON

608649089179783

31 August 2022

14:48:10

BST

24

81.7400

XLON

608649089179784

31 August 2022

14:48:40

BST

81

81.7800

XLON

608649089179969

31 August 2022

14:48:50

BST

69

81.8000

XLON

608649089180041

31 August 2022

14:48:55

BST

20

81.8000

XLON

608649089180070

31 August 2022

14:48:55

BST

40

81.8000

XLON

608649089180072

31 August 2022

14:48:55

BST

40

81.8000

XLON

608649089180071

31 August 2022

14:49:12

BST

40

81.8200

XLON

608649089180188

31 August 2022

14:49:12

BST

15

81.8200

XLON

608649089180186

31 August 2022

14:49:12

BST

40

81.8200

XLON

608649089180187

31 August 2022

14:49:39

BST

179

81.8000

XLON

608649089180305

31 August 2022

14:49:39

BST

33

81.7800

XLON

608649089180358

31 August 2022

14:49:39

BST

166

81.7800

XLON

608649089180359

31 August 2022

14:51:17

BST

94

81.9600

XLON

608649089180978

31 August 2022

14:51:17

BST

30

81.9600

XLON

608649089180981

31 August 2022

14:51:17

BST

24

81.9600

XLON

608649089180983

31 August 2022

14:51:17

BST

40

81.9600

XLON

608649089180982

31 August 2022

14:51:17

BST

30

81.9600

XLON

608649089180987

31 August 2022

14:51:17

BST

1

81.9600

XLON

608649089180986

31 August 2022

14:51:18

BST

13

81.9400

XLON

608649089181003

31 August 2022

14:51:18

BST

40

81.9400

XLON

608649089181002

31 August 2022

14:51:18

BST

19

81.9400

XLON

608649089180999

31 August 2022

14:51:18

BST

40

81.9400

XLON

608649089181001

31 August 2022

14:51:18

BST

30

81.9400

XLON

608649089181000

31 August 2022

14:51:51

BST

60

81.9400

XLON

608649089181167

31 August 2022

14:51:51

BST

105

81.9400

XLON

608649089181168

31 August 2022

14:51:51

BST

56

81.9400

XLON

608649089181179

31 August 2022

14:51:51

BST

73

81.9400

XLON

608649089181178

31 August 2022

14:51:51

BST

30

81.9400

XLON

608649089181181

31 August 2022

14:51:51

BST

15

81.9400

XLON

608649089181182

31 August 2022

14:51:51

BST

41

81.9400

XLON

608649089181177

31 August 2022

14:51:51

BST

30

81.9200

XLON

608649089181175

31 August 2022

14:51:51

BST

40

81.9400

XLON

608649089181176

31 August 2022

14:51:51

BST

45

81.9400

XLON

608649089181180

31 August 2022

14:51:51

BST

56

81.9200

XLON

608649089181174

31 August 2022

14:52:14

BST

42

81.9200

XLON

608649089181277

31 August 2022

14:52:14

BST

1

81.9200

XLON

608649089181278

31 August 2022

14:53:17

BST

75

82.0000

XLON

608649089181562

31 August 2022

14:53:28

BST

196

82.0000

XLON

608649089181625

31 August 2022

14:53:28

BST

30

82.0000

XLON

608649089181630

31 August 2022

14:53:28

BST

37

82.0000

XLON

608649089181631

31 August 2022

14:53:28

BST

60

81.9800

XLON

608649089181628

31 August 2022

14:53:28

BST

42

82.0000

XLON

608649089181629

31 August 2022

14:53:46

BST

107

81.9800

XLON

608649089181850

31 August 2022

14:53:46

BST

64

81.9800

XLON

608649089181851

31 August 2022

14:55:25

BST

158

82.0000

XLON

608649089182298

31 August 2022

14:55:40

BST

41

82.0000

XLON

608649089182439

31 August 2022

14:56:02

BST

60

82.0000

XLON

608649089182511

31 August 2022

14:56:02

BST

54

82.0000

XLON

608649089182515

31 August 2022

14:56:02

BST

47

82.0000

XLON

608649089182516

31 August 2022

14:56:16

BST

40

81.9800

XLON

608649089182623

31 August 2022

14:56:16

BST

40

81.9800

XLON

608649089182624

31 August 2022

14:56:16

BST

35

81.9800

XLON

608649089182622

31 August 2022

14:56:16

BST

30

81.9800

XLON

608649089182626

31 August 2022

14:56:16

BST

30

81.9800

XLON

608649089182625

31 August 2022

14:56:16

BST

53

81.9800

XLON

608649089182621

31 August 2022

14:56:24

BST

171

81.9400

XLON

608649089182652

31 August 2022

14:56:24

BST

54

81.9400

XLON

608649089182653

31 August 2022

14:56:24

BST

101

81.9200

XLON

608649089182655

31 August 2022

14:56:43

BST

43

81.9200

XLON

608649089182689

31 August 2022

14:56:43

BST

15

81.9200

XLON

608649089182690

31 August 2022

14:58:05

BST

45

81.9600

XLON

608649089183105

31 August 2022

14:58:05

BST

108

81.9600

XLON

608649089183106

31 August 2022

14:58:48

BST

41

82.0000

XLON

608649089183256

31 August 2022

14:58:48

BST

55

82.0000

XLON

608649089183264

31 August 2022

14:58:48

BST

49

82.0000

XLON

608649089183262

31 August 2022

14:58:48

BST

36

82.0000

XLON

608649089183263

31 August 2022

14:58:48

BST

40

82.0000

XLON

608649089183265

31 August 2022

14:58:48

BST

10

82.0000

XLON

608649089183266

31 August 2022

14:59:06

BST

54

81.9600

XLON

608649089183391

31 August 2022

14:59:48

BST

11

82.0000

XLON

608649089183546

31 August 2022

14:59:48

BST

45

82.0000

XLON

608649089183547

31 August 2022

14:59:48

BST

37

82.0000

XLON

608649089183549

31 August 2022

14:59:48

BST

52

82.0000

XLON

608649089183548

31 August 2022

14:59:59

BST

182

81.9800

XLON

608649089183586

31 August 2022

15:00:00

BST

51

81.9800

XLON

608649089183590

31 August 2022

15:00:25

BST

44

81.9800

XLON

608649089183718

31 August 2022

15:00:25

BST

21

81.9800

XLON

608649089183746

31 August 2022

15:00:25

BST

48

81.9800

XLON

608649089183745

31 August 2022

15:00:25

BST

55

81.9800

XLON

608649089183747

31 August 2022

15:00:52

BST

47

81.9400

XLON

608649089183879

31 August 2022

15:01:10

BST

11

81.9600

XLON

608649089183984

31 August 2022

15:01:13

BST

15

81.9600

XLON

608649089183985

31 August 2022

15:02:54

BST

204

81.9200

XLON

608649089184424

31 August 2022

15:02:54

BST

286

81.9200

XLON

608649089184457

31 August 2022

15:02:54

BST

56

81.9200

XLON

608649089184458

31 August 2022

15:02:56

BST

24

81.9200

XLON

608649089184467

31 August 2022

15:02:56

BST

48

81.9200

XLON

608649089184464

31 August 2022

15:02:56

BST

31

81.9200

XLON

608649089184465

31 August 2022

15:02:56

BST

11

81.9200

XLON

608649089184466

31 August 2022

15:02:57

BST

196

81.9200

XLON

608649089184471

31 August 2022

15:03:15

BST

45

81.9000

XLON

608649089184552

31 August 2022

15:03:15

BST

45

81.9000

XLON

608649089184553

31 August 2022

15:04:05

BST

63

81.9000

XLON

608649089184785

31 August 2022

15:04:05

BST

17

81.9000

XLON

608649089184809

31 August 2022

15:04:06

BST

43

81.9000

XLON

608649089184829

31 August 2022

15:04:06

BST

181

81.9000

XLON

608649089184830

31 August 2022

15:04:36

BST

16

81.9000

XLON

608649089184984

31 August 2022

15:04:41

BST

45

81.8800

XLON

608649089185048

31 August 2022

15:04:48

BST

1

81.8800

XLON

608649089185085

31 August 2022

15:04:48

BST

40

81.8800

XLON

608649089185084

31 August 2022

15:04:53

BST

31

81.8800

XLON

608649089185107

31 August 2022

15:04:53

BST

10

81.8800

XLON

608649089185106

31 August 2022

15:04:57

BST

35

81.8800

XLON

608649089185120

31 August 2022

15:04:57

BST

9

81.8800

XLON

608649089185119

31 August 2022

15:06:08

BST

14

81.9200

XLON

608649089185445

31 August 2022

15:06:38

BST

166

81.9200

XLON

608649089185563

31 August 2022

15:06:38

BST

48

81.9000

XLON

608649089185571

31 August 2022

15:06:38

BST

3

81.9000

XLON

608649089185573

31 August 2022

15:06:38

BST

60

81.9000

XLON

608649089185572

31 August 2022

15:06:38

BST

44

81.9000

XLON

608649089185570

31 August 2022

15:06:38

BST

40

81.9000

XLON

608649089185578

31 August 2022

15:06:38

BST

40

81.9000

XLON

608649089185577

31 August 2022

15:06:38

BST

25

81.9000

XLON

608649089185575

31 August 2022

15:06:38

BST

40

81.9000

XLON

608649089185576

31 August 2022

15:06:39

BST

27

81.9000

XLON

608649089185624

31 August 2022

15:06:39

BST

32

81.9000

XLON

608649089185626

31 August 2022

15:06:39

BST

53

81.9000

XLON

608649089185623

31 August 2022

15:06:39

BST

26

81.9000

XLON

608649089185625

31 August 2022

15:06:39

BST

53

81.9000

XLON

608649089185622

31 August 2022

15:06:39

BST

38

81.9000

XLON

608649089185627

31 August 2022

15:06:42

BST

138

81.8800

XLON

608649089185651

31 August 2022

15:06:53

BST

94

81.8800

XLON

608649089185685

31 August 2022

15:08:31

BST

162

81.9200

XLON

608649089186066

31 August 2022

15:08:31

BST

51

81.9200

XLON

608649089186087

31 August 2022

15:08:31

BST

51

81.9200

XLON

608649089186088

31 August 2022

15:08:31

BST

49

81.9200

XLON

608649089186089

31 August 2022

15:08:31

BST

4

81.9200

XLON

608649089186090

31 August 2022

15:08:31

BST

50

81.9000

XLON

608649089186091

31 August 2022

15:09:08

BST

58

81.9000

XLON

608649089186206

31 August 2022

15:09:08

BST

40

81.9000

XLON

608649089186207

31 August 2022

15:09:08

BST

27

81.9000

XLON

608649089186209

31 August 2022

15:09:08

BST

40

81.9000

XLON

608649089186208

31 August 2022

15:09:13

BST

11

81.9000

XLON

608649089186235

31 August 2022

15:09:13

BST

25

81.9000

XLON

608649089186234

31 August 2022

15:09:13

BST

60

81.9000

XLON

608649089186237

31 August 2022

15:09:13

BST

40

81.9000

XLON

608649089186236

31 August 2022

15:09:13

BST

35

81.9000

XLON

608649089186238

31 August 2022

15:09:26

BST

99

81.8800

XLON

608649089186295

31 August 2022

15:09:26

BST

75

81.8800

XLON

608649089186298

31 August 2022

15:09:26

BST

50

81.8800

XLON

608649089186299

31 August 2022

15:09:58

BST

203

81.8800

XLON

608649089186421

31 August 2022

15:10:00

BST

20

81.8800

XLON

608649089186435

31 August 2022

15:10:00

BST

85

81.8800

XLON

608649089186436

31 August 2022

15:10:00

BST

35

81.8800

XLON

608649089186437

31 August 2022

15:10:21

BST

20

81.9000

XLON

608649089186508

31 August 2022

15:10:21

BST

81

81.9000

XLON

608649089186509

31 August 2022

15:11:20

BST

41

81.9200

XLON

608649089186743

31 August 2022

15:11:21

BST

17

81.9000

XLON

608649089186745

31 August 2022

15:11:21

BST

121

81.9000

XLON

608649089186746

31 August 2022

15:11:40

BST

9

81.9000

XLON

608649089186811

31 August 2022

15:11:40

BST

38

81.9000

XLON

608649089186812

31 August 2022

15:11:40

BST

25

81.9000

XLON

608649089186813

31 August 2022

15:12:10

BST

82

81.9400

XLON

608649089187004

31 August 2022

15:12:32

BST

114

81.9400

XLON

608649089187131

31 August 2022

15:13:28

BST

77

81.8600

XLON

608649089187419

31 August 2022

15:13:28

BST

25

81.8600

XLON

608649089187426

31 August 2022

15:13:28

BST

40

81.8600

XLON

608649089187424

31 August 2022

15:13:28

BST

40

81.8600

XLON

608649089187425

31 August 2022

15:14:02

BST

87

81.8400

XLON

608649089187559

31 August 2022

15:14:58

BST

99

81.7800

XLON

608649089187828

31 August 2022

15:14:58

BST

65

81.7800

XLON

608649089187829

31 August 2022

15:15:17

BST

6

81.7400

XLON

608649089187941

31 August 2022

15:15:27

BST

56

81.7600

XLON

608649089187970

31 August 2022

15:15:28

BST

45

81.7600

XLON

608649089187976

31 August 2022

15:15:47

BST

22

81.7400

XLON

608649089188165

31 August 2022

15:15:47

BST

60

81.7400

XLON

608649089188166

31 August 2022

15:17:02

BST

204

81.7400

XLON

608649089188425

31 August 2022

15:17:02

BST

35

81.7400

XLON

608649089188429

31 August 2022

15:17:02

BST

77

81.7400

XLON

608649089188428

31 August 2022

15:17:02

BST

43

81.7400

XLON

608649089188427

31 August 2022

15:18:38

BST

44

81.6800

XLON

608649089188748

31 August 2022

15:18:38

BST

6

81.6800

XLON

608649089188749

31 August 2022

15:18:38

BST

59

81.6800

XLON

608649089188750

31 August 2022

15:18:38

BST

130

81.6400

XLON

608649089188756

31 August 2022

15:18:38

BST

24

81.6400

XLON

608649089188757

31 August 2022

15:18:46

BST

85

81.6000

XLON

608649089188785

31 August 2022

15:19:33

BST

7

81.6000

XLON

608649089189017

31 August 2022

15:19:33

BST

34

81.6000

XLON

608649089189019

31 August 2022

15:19:33

BST

14

81.6000

XLON

608649089189018

31 August 2022

15:19:35

BST

56

81.5800

XLON

608649089189030

31 August 2022

15:19:35

BST

72

81.5800

XLON

608649089189031

31 August 2022

15:20:26

BST

155

81.5600

XLON

608649089189245

31 August 2022

15:20:27

BST

69

81.5400

XLON

608649089189250

31 August 2022

15:21:53

BST

146

81.5200

XLON

608649089189679

31 August 2022

15:22:25

BST

82

81.5000

XLON

608649089189793

31 August 2022

15:22:36

BST

48

81.4600

XLON

608649089189894

31 August 2022

15:23:07

BST

45

81.4400

XLON

608649089190114

31 August 2022

15:23:28

BST

60

81.4000

XLON

608649089190223

31 August 2022

15:23:55

BST

57

81.3800

XLON

608649089190306

31 August 2022

15:24:07

BST

21

81.3600

XLON

608649089190379

31 August 2022

15:24:07

BST

57

81.3600

XLON

608649089190380

31 August 2022

15:25:28

BST

40

81.3600

XLON

608649089190697

31 August 2022

15:25:28

BST

11

81.3600

XLON

608649089190698

31 August 2022

15:25:28

BST

15

81.3600

XLON

608649089190696

31 August 2022

15:25:44

BST

11

81.3800

XLON

608649089190727

31 August 2022

15:25:46

BST

27

81.3800

XLON

608649089190742

31 August 2022

15:25:46

BST

11

81.3800

XLON

608649089190741

31 August 2022

15:25:46

BST

20

81.3800

XLON

608649089190740

31 August 2022

15:25:47

BST

46

81.3800

XLON

608649089190745

31 August 2022

15:25:55

BST

185

81.3600

XLON

608649089190755

31 August 2022

15:26:01

BST

48

81.3400

XLON

608649089190776

31 August 2022

15:26:27

BST

45

81.3200

XLON

608649089190884

31 August 2022

15:26:30

BST

83

81.3200

XLON

608649089190954

31 August 2022

15:27:27

BST

44

81.3200

XLON

608649089191220

31 August 2022

15:27:33

BST

10

81.3200

XLON

608649089191225

31 August 2022

15:27:33

BST

12

81.3200

XLON

608649089191224

31 August 2022

15:27:33

BST

12

81.3200

XLON

608649089191223

31 August 2022

15:27:33

BST

7

81.3200

XLON

608649089191226

31 August 2022

15:27:33

BST

10

81.3200

XLON

608649089191230

31 August 2022

15:27:33

BST

2

81.3200

XLON

608649089191233

31 August 2022

15:27:33

BST

29

81.3200

XLON

608649089191231

31 August 2022

15:27:33

BST

24

81.3200

XLON

608649089191232

31 August 2022

15:27:33

BST

47

81.3200

XLON

608649089191229

31 August 2022

15:27:42

BST

68

81.3000

XLON

608649089191272

31 August 2022

15:28:27

BST

67

81.2800

XLON

608649089191544

31 August 2022

15:28:28

BST

51

81.2800

XLON

608649089191548

31 August 2022

15:28:28

BST

30

81.2800

XLON

608649089191549

31 August 2022

15:28:28

BST

73

81.2800

XLON

608649089191550

31 August 2022

15:28:28

BST

40

81.2800

XLON

608649089191551

31 August 2022

15:29:05

BST

43

81.2200

XLON

608649089191871

31 August 2022

15:29:17

BST

40

81.2200

XLON

608649089191889

31 August 2022

15:29:17

BST

35

81.2200

XLON

608649089191888

31 August 2022

15:29:17

BST

18

81.2200

XLON

608649089191890

31 August 2022

15:29:56

BST

99

81.2000

XLON

608649089192159

31 August 2022

15:30:32

BST

112

81.2200

XLON

608649089192367

31 August 2022

15:30:32

BST

48

81.2200

XLON

608649089192368

31 August 2022

15:30:32

BST

10

81.2200

XLON

608649089192369

31 August 2022

15:30:32

BST

17

81.2200

XLON

608649089192370

31 August 2022

15:30:43

BST

41

81.2200

XLON

608649089192441

31 August 2022

15:30:54

BST

64

81.2000

XLON

608649089192476

31 August 2022

15:31:06

BST

34

81.2200

XLON

608649089192525

31 August 2022

15:31:10

BST

33

81.2200

XLON

608649089192531

31 August 2022

15:31:10

BST

8

81.2200

XLON

608649089192532

31 August 2022

15:31:14

BST

105

81.2000

XLON

608649089192540

31 August 2022

15:31:21

BST

64

81.2000

XLON

608649089192583

31 August 2022

15:31:40

BST

20

81.1600

XLON

608649089192706

31 August 2022

15:31:40

BST

14

81.1600

XLON

608649089192704

31 August 2022

15:31:40

BST

10

81.1600

XLON

608649089192705

31 August 2022

15:32:15

BST

86

81.1600

XLON

608649089192906

31 August 2022

15:32:18

BST

134

81.1600

XLON

608649089192929

31 August 2022

15:33:00

BST

40

81.1400

XLON

608649089193014

31 August 2022

15:33:00

BST

40

81.1400

XLON

608649089193012

31 August 2022

15:33:00

BST

40

81.1400

XLON

608649089193011

31 August 2022

15:33:00

BST

19

81.1400

XLON

608649089193013

31 August 2022

15:33:16

BST

49

81.1600

XLON

608649089193104

31 August 2022

15:33:16

BST

80

81.1600

XLON

608649089193105

31 August 2022

15:33:21

BST

66

81.1600

XLON

608649089193133

31 August 2022

15:33:56

BST

44

81.2000

XLON

608649089193311

31 August 2022

15:34:27

BST

16

81.2200

XLON

608649089193440

31 August 2022

15:34:27

BST

87

81.2200

XLON

608649089193439

31 August 2022

15:34:32

BST

58

81.2000

XLON

608649089193481

31 August 2022

15:35:00

BST

41

81.2200

XLON

608649089193555

31 August 2022

15:35:00

BST

40

81.2200

XLON

608649089193556

31 August 2022

15:35:01

BST

11

81.2200

XLON

608649089193560

31 August 2022

15:35:01

BST

40

81.2200

XLON

608649089193559

31 August 2022

15:35:02

BST

47

81.2400

XLON

608649089193587

31 August 2022

15:35:10

BST

43

81.2600

XLON

608649089193633

31 August 2022

15:35:11

BST

30

81.2400

XLON

608649089193641

31 August 2022

15:35:11

BST

30

81.2400

XLON

608649089193642

31 August 2022

15:35:11

BST

21

81.2400

XLON

608649089193643

31 August 2022

15:35:27

BST

54

81.2600

XLON

608649089193741

31 August 2022

15:35:31

BST

80

81.2800

XLON

608649089193753

31 August 2022

15:35:34

BST

58

81.2800

XLON

608649089193761

31 August 2022

15:35:39

BST

48

81.2800

XLON

608649089193786

31 August 2022

15:35:59

BST

39

81.2800

XLON

608649089193842

31 August 2022

15:36:01

BST

14

81.2800

XLON

608649089193853

31 August 2022

15:36:01

BST

70

81.2800

XLON

608649089193852

31 August 2022

15:36:01

BST

11

81.2800

XLON

608649089193854

31 August 2022

15:36:01

BST

32

81.2800

XLON

608649089193855

31 August 2022

15:36:03

BST

14

81.3000

XLON

608649089193862

31 August 2022

15:36:03

BST

36

81.3000

XLON

608649089193861

31 August 2022

15:36:28

BST

169

81.3000

XLON

608649089194000

31 August 2022

15:36:28

BST

97

81.3000

XLON

608649089194002

31 August 2022

15:36:33

BST

59

81.2800

XLON

608649089194051

31 August 2022

15:36:33

BST

40

81.2800

XLON

608649089194056

31 August 2022

15:36:33

BST

15

81.2800

XLON

608649089194057

31 August 2022

15:36:46

BST

50

81.2800

XLON

608649089194123

31 August 2022

15:36:51

BST

48

81.2800

XLON

608649089194127

31 August 2022

15:36:56

BST

15

81.2800

XLON

608649089194132

31 August 2022

15:36:56

BST

26

81.2800

XLON

608649089194131

31 August 2022

15:36:56

BST

8

81.2800

XLON

608649089194133

31 August 2022

15:36:59

BST

31

81.2800

XLON

608649089194142

31 August 2022

15:36:59

BST

4

81.2800

XLON

608649089194141

31 August 2022

15:36:59

BST

11

81.2800

XLON

608649089194143

31 August 2022

15:37:04

BST

24

81.2800

XLON

608649089194158

31 August 2022

15:37:04

BST

25

81.2800

XLON

608649089194157

31 August 2022

15:37:09

BST

48

81.2800

XLON

608649089194164

31 August 2022

15:37:14

BST

48

81.2800

XLON

608649089194239

31 August 2022

15:37:29

BST

120

81.2600

XLON

608649089194313

31 August 2022

15:37:29

BST

9

81.2600

XLON

608649089194314

31 August 2022

15:37:29

BST

75

81.2600

XLON

608649089194318

31 August 2022

15:37:41

BST

4

81.2600

XLON

608649089194336

31 August 2022

15:37:41

BST

41

81.2600

XLON

608649089194335

31 August 2022

15:37:46

BST

48

81.2600

XLON

608649089194374

31 August 2022

15:37:51

BST

39

81.2600

XLON

608649089194408

31 August 2022

15:38:14

BST

85

81.2600

XLON

608649089194458

31 August 2022

15:38:14

BST

18

81.2600

XLON

608649089194459

31 August 2022

15:38:14

BST

94

81.2600

XLON

608649089194460

31 August 2022

15:38:14

BST

51

81.2600

XLON

608649089194463

31 August 2022

15:38:14

BST

40

81.2600

XLON

608649089194464

31 August 2022

15:38:14

BST

27

81.2600

XLON

608649089194465

31 August 2022

15:38:14

BST

78

81.2600

XLON

608649089194466

31 August 2022

15:38:30

BST

86

81.2000

XLON

608649089194519

31 August 2022

15:38:31

BST

69

81.2000

XLON

608649089194534

31 August 2022

15:39:02

BST

35

81.1800

XLON

608649089194708

31 August 2022

15:39:02

BST

13

81.1800

XLON

608649089194709

31 August 2022

15:39:02

BST

40

81.1800

XLON

608649089194710

31 August 2022

15:39:02

BST

14

81.1800

XLON

608649089194711

31 August 2022

15:39:13

BST

193

81.1800

XLON

608649089194806

31 August 2022

15:39:13

BST

120

81.1800

XLON

608649089194812

31 August 2022

15:39:49

BST

11

81.1600

XLON

608649089194929

31 August 2022

15:39:49

BST

25

81.1600

XLON

608649089194930

31 August 2022

15:40:35

BST

40

81.2600

XLON

608649089195243

31 August 2022

15:40:35

BST

40

81.2600

XLON

608649089195242

31 August 2022

15:40:35

BST

26

81.2600

XLON

608649089195241

31 August 2022

15:40:35

BST

69

81.2600

XLON

608649089195240

31 August 2022

15:40:35

BST

53

81.2600

XLON

608649089195244

31 August 2022

15:40:50

BST

53

81.3400

XLON

608649089195388

31 August 2022

15:40:50

BST

109

81.3400

XLON

608649089195387

31 August 2022

15:40:50

BST

2

81.3400

XLON

608649089195389

31 August 2022

15:40:51

BST

17

81.3400

XLON

608649089195391

31 August 2022

15:40:51

BST

19

81.3400

XLON

608649089195390

31 August 2022

15:40:57

BST

44

81.3600

XLON

608649089195475

31 August 2022

15:41:02

BST

57

81.3200

XLON

608649089195505

31 August 2022

15:41:02

BST

40

81.3000

XLON

608649089195508

31 August 2022

15:41:02

BST

40

81.3000

XLON

608649089195507

31 August 2022

15:41:02

BST

40

81.3000

XLON

608649089195512

31 August 2022

15:41:02

BST

30

81.3000

XLON

608649089195511

31 August 2022

15:41:02

BST

17

81.3000

XLON

608649089195509

31 August 2022

15:41:02

BST

22

81.3000

XLON

608649089195510

31 August 2022

15:42:34

BST

15

81.4400

XLON

608649089195830

31 August 2022

15:42:37

BST

52

81.4400

XLON

608649089195849

31 August 2022

15:42:38

BST

4

81.4400

XLON

608649089195865

31 August 2022

15:43:56

BST

98

81.5600

XLON

608649089196106

31 August 2022

15:46:08

BST

117

81.6000

XLON

608649089196477

31 August 2022

15:46:08

BST

101

81.6000

XLON

608649089196485

31 August 2022

15:46:10

BST

131

81.5800

XLON

608649089196557

31 August 2022

15:46:11

BST

27

81.6200

XLON

608649089196638

31 August 2022

15:46:11

BST

14

81.6200

XLON

608649089196636

31 August 2022

15:46:11

BST

52

81.6200

XLON

608649089196640

31 August 2022

15:46:11

BST

30

81.6200

XLON

608649089196639

31 August 2022

15:46:11

BST

57

81.6200

XLON

608649089196637

31 August 2022

15:46:11

BST

27

81.6200

XLON

608649089196645

31 August 2022

15:46:11

BST

30

81.6200

XLON

608649089196644

31 August 2022

15:46:22

BST

55

81.6000

XLON

608649089196664

31 August 2022

15:46:22

BST

112

81.6000

XLON

608649089196687

31 August 2022

15:46:22

BST

40

81.5800

XLON

608649089196786

31 August 2022

15:46:22

BST

30

81.5800

XLON

608649089196783

31 August 2022

15:46:22

BST

37

81.6000

XLON

608649089196787

31 August 2022

15:46:22

BST

24

81.5800

XLON

608649089196784

31 August 2022

15:46:22

BST

40

81.5800

XLON

608649089196785

31 August 2022

15:46:25

BST

30

81.6000

XLON

608649089196847

31 August 2022

15:46:25

BST

52

81.6000

XLON

608649089196846

31 August 2022

15:46:25

BST

27

81.6000

XLON

608649089196848

31 August 2022

15:46:25

BST

22

81.6000

XLON

608649089196849

31 August 2022

15:46:25

BST

26

81.6000

XLON

608649089196851

31 August 2022

15:46:25

BST

41

81.6000

XLON

608649089196850

31 August 2022

15:46:25

BST

29

81.6000

XLON

608649089196859

31 August 2022

15:46:25

BST

27

81.6000

XLON

608649089196856

31 August 2022

15:46:25

BST

11

81.6000

XLON

608649089196860

31 August 2022

15:46:25

BST

35

81.6000

XLON

608649089196857

31 August 2022

15:46:25

BST

107

81.6000

XLON

608649089196855

31 August 2022

15:46:25

BST

30

81.6000

XLON

608649089196858

31 August 2022

15:46:26

BST

40

81.6000

XLON

608649089196865

31 August 2022

15:46:26

BST

38

81.6000

XLON

608649089196867

31 August 2022

15:46:26

BST

52

81.6000

XLON

608649089196868

31 August 2022

15:46:26

BST

40

81.6000

XLON

608649089196863

31 August 2022

15:46:26

BST

14

81.6000

XLON

608649089196862

31 August 2022

15:46:26

BST

30

81.6000

XLON

608649089196864

31 August 2022

15:46:26

BST

26

81.6000

XLON

608649089196866

31 August 2022

15:46:27

BST

40

81.6000

XLON

608649089196871

31 August 2022

15:46:27

BST

30

81.6000

XLON

608649089196873

31 August 2022

15:46:27

BST

26

81.6000

XLON

608649089196872

31 August 2022

15:46:31

BST

23

81.6000

XLON

608649089196885

31 August 2022

15:46:31

BST

30

81.6000

XLON

608649089196884

31 August 2022

15:46:32

BST

196

81.5600

XLON

608649089196894

31 August 2022

15:47:08

BST

150

81.5800

XLON

608649089197098

31 August 2022

15:47:08

BST

40

81.5800

XLON

608649089197104

31 August 2022

15:47:08

BST

10

81.5800

XLON

608649089197105

31 August 2022

15:50:01

BST

56

81.6200

XLON

608649089197634

31 August 2022

15:50:01

BST

75

81.6200

XLON

608649089197637

31 August 2022

15:50:01

BST

40

81.6200

XLON

608649089197638

31 August 2022

15:50:01

BST

17

81.6200

XLON

608649089197636

31 August 2022

15:50:36

BST

176

81.6400

XLON

608649089197816

31 August 2022

15:50:36

BST

181

81.6400

XLON

608649089197817

31 August 2022

15:50:39

BST

189

81.6200

XLON

608649089197841

31 August 2022

15:50:56

BST

19

81.6200

XLON

608649089197880

31 August 2022

15:50:56

BST

25

81.6200

XLON

608649089197878

31 August 2022

15:50:56

BST

43

81.6200

XLON

608649089197877

31 August 2022

15:50:56

BST

11

81.6200

XLON

608649089197879

31 August 2022

15:51:20

BST

10

81.6000

XLON

608649089198009

31 August 2022

15:51:20

BST

192

81.6000

XLON

608649089198010

31 August 2022

15:51:20

BST

53

81.6000

XLON

608649089198014

31 August 2022

15:51:20

BST

22

81.6000

XLON

608649089198013

31 August 2022

15:51:20

BST

30

81.6000

XLON

608649089198015

31 August 2022

15:51:20

BST

90

81.6000

XLON

608649089198016

31 August 2022

15:51:43

BST

3

81.5800

XLON

608649089198155

31 August 2022

15:51:43

BST

11

81.5800

XLON

608649089198154

31 August 2022

15:51:43

BST

34

81.5800

XLON

608649089198153

31 August 2022

15:51:50

BST

41

81.5800

XLON

608649089198191

31 August 2022

15:52:02

BST

66

81.5800

XLON

608649089198206

31 August 2022

15:52:13

BST

192

81.6000

XLON

608649089198274

31 August 2022

15:52:13

BST

60

81.6000

XLON

608649089198276

31 August 2022

15:52:13

BST

14

81.6200

XLON

608649089198277

31 August 2022

15:52:38

BST

72

81.5600

XLON

608649089198490

31 August 2022

15:52:44

BST

39

81.5000

XLON

608649089198566

31 August 2022

15:53:12

BST

38

81.5000

XLON

608649089198651

31 August 2022

15:53:15

BST

166

81.5000

XLON

608649089198658

31 August 2022

15:54:01

BST

60

81.5200

XLON

608649089198980

31 August 2022

15:54:01

BST

39

81.5200

XLON

608649089198981

31 August 2022

15:54:12

BST

36

81.5600

XLON

608649089199014

31 August 2022

15:54:12

BST

8

81.5600

XLON

608649089199013

31 August 2022

15:54:19

BST

8

81.5600

XLON

608649089199033

31 August 2022

15:54:19

BST

33

81.5600

XLON

608649089199034

31 August 2022

15:54:26

BST

13

81.5600

XLON

608649089199055

31 August 2022

15:54:26

BST

18

81.5600

XLON

608649089199056

31 August 2022

15:54:26

BST

3

81.5600

XLON

608649089199054

31 August 2022

15:55:36

BST

183

81.5200

XLON

608649089199388

31 August 2022

15:55:39

BST

99

81.5200

XLON

608649089199405

31 August 2022

15:55:39

BST

56

81.5200

XLON

608649089199406

31 August 2022

15:55:52

BST

43

81.5200

XLON

608649089199442

31 August 2022

15:55:52

BST

47

81.5200

XLON

608649089199446

31 August 2022

15:55:52

BST

69

81.5200

XLON

608649089199445

31 August 2022

15:55:52

BST

60

81.5200

XLON

608649089199443

31 August 2022

15:55:52

BST

47

81.5200

XLON

608649089199444

31 August 2022

15:56:01

BST

1

81.5200

XLON

608649089199530

31 August 2022

15:56:01

BST

40

81.5200

XLON

608649089199531

31 August 2022

15:56:03

BST

1

81.5200

XLON

608649089199558

31 August 2022

15:56:44

BST

193

81.5000

XLON

608649089199728

31 August 2022

15:56:44

BST

23

81.5000

XLON

608649089199748

31 August 2022

15:56:44

BST

162

81.5000

XLON

608649089199749

31 August 2022

15:56:50

BST

60

81.4800

XLON

608649089199792

31 August 2022

15:56:50

BST

45

81.4800

XLON

608649089199793

31 August 2022

15:56:50

BST

40

81.4800

XLON

608649089199794

31 August 2022

15:57:20

BST

110

81.4600

XLON

608649089199932

31 August 2022

15:57:20

BST

190

81.4600

XLON

608649089199934

31 August 2022

15:57:29

BST

3

81.4400

XLON

608649089199998

31 August 2022

15:57:35

BST

47

81.4400

XLON

608649089200030

31 August 2022

15:58:26

BST

44

81.4000

XLON

608649089200228

31 August 2022

15:58:26

BST

154

81.4000

XLON

608649089200229

31 August 2022

15:58:26

BST

179

81.4000

XLON

608649089200231

31 August 2022

15:59:10

BST

16

81.3600

XLON

608649089200393

31 August 2022

15:59:29

BST

191

81.3600

XLON

608649089200504

31 August 2022

15:59:41

BST

203

81.3400

XLON

608649089200627

31 August 2022

15:59:41

BST

204

81.3400

XLON

608649089200630

31 August 2022

15:59:44

BST

104

81.3200

XLON

608649089200641

31 August 2022

15:59:58

BST

67

81.3000

XLON

608649089200678

31 August 2022

15:59:58

BST

6

81.3000

XLON

608649089200679

31 August 2022

15:59:58

BST

46

81.3000

XLON

608649089200680

31 August 2022

16:00:08

BST

43

81.2800

XLON

608649089200853

31 August 2022

16:00:39

BST

53

81.2800

XLON

608649089201078

31 August 2022

16:00:39

BST

84

81.2800

XLON

608649089201080

31 August 2022

16:01:00

BST

90

81.2600

XLON

608649089201203

31 August 2022

16:01:32

BST

59

81.2600

XLON

608649089201424

31 August 2022

16:01:32

BST

34

81.2600

XLON

608649089201426

31 August 2022

16:01:32

BST

40

81.2600

XLON

608649089201425

31 August 2022

16:01:54

BST

24

81.2400

XLON

608649089201546

31 August 2022

16:01:54

BST

110

81.2400

XLON

608649089201547

31 August 2022

16:01:54

BST

202

81.2400

XLON

608649089201560

31 August 2022

16:03:55

BST

71

81.2800

XLON

608649089202000

31 August 2022

16:03:55

BST

8

81.2800

XLON

608649089202001

31 August 2022

16:04:10

BST

177

81.2800

XLON

608649089202148

31 August 2022

16:04:48

BST

41

81.2800

XLON

608649089202279

31 August 2022

16:04:48

BST

27

81.2800

XLON

608649089202280

31 August 2022

16:04:53

BST

6

81.2800

XLON

608649089202284

31 August 2022

16:04:53

BST

25

81.2800

XLON

608649089202286

31 August 2022

16:04:53

BST

64

81.2800

XLON

608649089202285

31 August 2022

16:04:56

BST

134

81.2800

XLON

608649089202294

31 August 2022

16:05:39

BST

28

81.2600

XLON

608649089202511

31 August 2022

16:05:39

BST

66

81.2600

XLON

608649089202512

31 August 2022

16:05:45

BST

132

81.2800

XLON

608649089202545

31 August 2022

16:05:45

BST

48

81.2800

XLON

608649089202546

31 August 2022

16:05:45

BST

185

81.2800

XLON

608649089202558

31 August 2022

16:07:07

BST

199

81.2600

XLON

608649089202840

31 August 2022

16:07:07

BST

23

81.2600

XLON

608649089202851

31 August 2022

16:07:07

BST

59

81.2400

XLON

608649089202850

31 August 2022

16:07:07

BST

33

81.2400

XLON

608649089202849

31 August 2022

16:07:07

BST

40

81.2400

XLON

608649089202847

31 August 2022

16:07:07

BST

40

81.2400

XLON

608649089202848

31 August 2022

16:07:12

BST

59

81.2400

XLON

608649089202868

31 August 2022

16:07:12

BST

63

81.2400

XLON

608649089202869

31 August 2022

16:07:12

BST

40

81.2400

XLON

608649089202867

31 August 2022

16:07:12

BST

40

81.2400

XLON

608649089202866

31 August 2022

16:07:12

BST

11

81.2400

XLON

608649089202865

31 August 2022

16:07:12

BST

8

81.2400

XLON

608649089202870

31 August 2022

16:07:14

BST

79

81.2400

XLON

608649089202877

31 August 2022

16:08:11

BST

104

81.2000

XLON

608649089203072

31 August 2022

16:08:11

BST

60

81.2000

XLON

608649089203074

31 August 2022

16:08:11

BST

44

81.2000

XLON

608649089203075

31 August 2022

16:08:16

BST

53

81.2000

XLON

608649089203134

31 August 2022

16:08:36

BST

47

81.1800

XLON

608649089203209

31 August 2022

16:08:36

BST

44

81.1800

XLON

608649089203210

31 August 2022

16:08:44

BST

14

81.1800

XLON

608649089203240

31 August 2022

16:08:44

BST

29

81.1800

XLON

608649089203239

31 August 2022

16:09:34

BST

5

81.2400

XLON

608649089203487

31 August 2022

16:09:34

BST

40

81.2400

XLON

608649089203488

31 August 2022

16:10:31

BST

180

81.2600

XLON

608649089203815

31 August 2022

16:10:32

BST

174

81.2600

XLON

608649089203959

31 August 2022

16:10:50

BST

40

81.2800

XLON

608649089204203

31 August 2022

16:11:24

BST

23

81.2600

XLON

608649089204371

31 August 2022

16:12:12

BST

52

81.2800

XLON

608649089204478

31 August 2022

16:12:12

BST

161

81.2800

XLON

608649089204481

31 August 2022

16:12:12

BST

40

81.2800

XLON

608649089204479

31 August 2022

16:12:12

BST

40

81.2800

XLON

608649089204480

31 August 2022

16:12:38

BST

53

81.2800

XLON

608649089204584

31 August 2022

16:13:35

BST

48

81.3000

XLON

608649089204922

31 August 2022

16:14:22

BST

43

81.3200

XLON

608649089205196

31 August 2022

16:14:22

BST

43

81.3200

XLON

608649089205195

31 August 2022

16:14:22

BST

53

81.3200

XLON

608649089205194

31 August 2022

16:14:46

BST

32

81.3400

XLON

608649089205314

31 August 2022

16:14:46

BST

30

81.3400

XLON

608649089205318

31 August 2022

16:14:46

BST

55

81.3400

XLON

608649089205316

31 August 2022

16:14:46

BST

43

81.3400

XLON

608649089205315

31 August 2022

16:14:46

BST

26

81.3400

XLON

608649089205313

31 August 2022

16:14:46

BST

43

81.3400

XLON

608649089205317

31 August 2022

16:15:01

BST

155

81.3200

XLON

608649089205350

31 August 2022

16:15:01

BST

161

81.3200

XLON

608649089205351

31 August 2022

16:15:30

BST

97

81.3000

XLON

608649089205534

31 August 2022

16:15:41

BST

85

81.3000

XLON

608649089205591

31 August 2022

16:15:41

BST

48

81.3000

XLON

608649089205592

31 August 2022

16:15:41

BST

37

81.3000

XLON

608649089205593

31 August 2022

16:16:00

BST

35

81.3000

XLON

608649089205775

31 August 2022

16:16:00

BST

57

81.3000

XLON

608649089205773

31 August 2022

16:16:00

BST

43

81.3000

XLON

608649089205774

31 August 2022

16:16:05

BST

59

81.3000

XLON

608649089205781

31 August 2022

16:16:05

BST

8

81.3000

XLON

608649089205780

31 August 2022

16:16:07

BST

122

81.3000

XLON

608649089205784

31 August 2022

16:17:08

BST

9

81.3000

XLON

608649089206057

31 August 2022

16:17:13

BST

66

81.2600

XLON

608649089206080

31 August 2022

16:17:45

BST

125

81.2600

XLON

608649089206141

31 August 2022

16:19:54

BST

60

81.2600

XLON

608649089206725

31 August 2022

16:20:28

BST

127

81.2800

XLON

608649089206958

31 August 2022

16:20:29

BST

76

81.3000

XLON

608649089206969

31 August 2022

16:20:29

BST

50

81.3000

XLON

608649089206970

31 August 2022

16:20:29

BST

35

81.3000

XLON

608649089206971

31 August 2022

16:20:29

BST

11

81.3000

XLON

608649089206972

31 August 2022

16:20:41

BST

44

81.3200

XLON

608649089207110

31 August 2022

16:20:43

BST

43

81.3000

XLON

608649089207124

31 August 2022

16:20:44

BST

3

81.3000

XLON

608649089207125

31 August 2022

16:20:45

BST

42

81.3000

XLON

608649089207128

31 August 2022

16:20:52

BST

58

81.3000

XLON

608649089207169

31 August 2022

16:20:52

BST

43

81.3000

XLON

608649089207171

31 August 2022

16:20:52

BST

43

81.3000

XLON

608649089207172

31 August 2022

16:20:52

BST

39

81.3000

XLON

608649089207170

31 August 2022

16:20:52

BST

120

81.2800

XLON

608649089207177

31 August 2022

16:21:00

BST

47

81.2800

XLON

608649089207199

31 August 2022

16:21:00

BST

43

81.2800

XLON

608649089207200

31 August 2022

16:21:00

BST

40

81.2800

XLON

608649089207202

31 August 2022

16:21:00

BST

33

81.2800

XLON

608649089207203

31 August 2022

16:21:00

BST

43

81.2800

XLON

608649089207201

31 August 2022

16:21:01

BST

43

81.2800

XLON

608649089207205

31 August 2022

16:21:01

BST

11

81.2800

XLON

608649089207204

31 August 2022

16:21:16

BST

121

81.3000

XLON

608649089207290

31 August 2022

16:21:16

BST

36

81.3000

XLON

608649089207292

31 August 2022

16:21:16

BST

43

81.3000

XLON

608649089207291

31 August 2022

16:21:20

BST

2

81.3000

XLON

608649089207327

31 August 2022

16:21:53

BST

87

81.2800

XLON

608649089207543

31 August 2022

16:21:53

BST

27

81.2800

XLON

608649089207549

31 August 2022

16:21:53

BST

60

81.2800

XLON

608649089207548

31 August 2022

16:21:53

BST

41

81.2800

XLON

608649089207550

31 August 2022

16:21:53

BST

19

81.2800

XLON

608649089207551

31 August 2022

16:21:54

BST

60

81.2800

XLON

608649089207552

31 August 2022

16:21:54

BST

3

81.2800

XLON

608649089207554

31 August 2022

16:21:57

BST

48

81.2800

XLON

608649089207587

31 August 2022

16:21:57

BST

60

81.2800

XLON

608649089207589

31 August 2022

16:21:58

BST

52

81.2800

XLON

608649089207591

31 August 2022

16:21:58

BST

61

81.2800

XLON

608649089207592

31 August 2022

16:22:03

BST

29

81.2800

XLON

608649089207628

31 August 2022

16:22:03

BST

55

81.2800

XLON

608649089207627

31 August 2022

16:22:11

BST

40

81.2800

XLON

608649089207734

31 August 2022

16:22:11

BST

56

81.2800

XLON

608649089207733

31 August 2022

16:22:16

BST

43

81.2800

XLON

608649089207778

31 August 2022

16:22:24

BST

90

81.2600

XLON

608649089207812

31 August 2022

16:22:47

BST

90

81.2600

XLON

608649089207921

31 August 2022

16:22:47

BST

60

81.2600

XLON

608649089207923

31 August 2022

16:22:47

BST

25

81.2600

XLON

608649089207925

31 August 2022

16:22:47

BST

23

81.2600

XLON

608649089207924

31 August 2022

16:22:53

BST

86

81.2600

XLON

608649089207949

31 August 2022

16:22:53

BST

39

81.2600

XLON

608649089207963

31 August 2022

16:23:47

BST

60

81.2800

XLON

608649089208217

31 August 2022

16:23:49

BST

11

81.2800

XLON

608649089208229

31 August 2022

16:23:53

BST

20

81.3000

XLON

608649089208310

31 August 2022

16:23:53

BST

33

81.3000

XLON

608649089208311

31 August 2022

16:24:22

BST

43

81.3200

XLON

608649089208463

31 August 2022

16:24:22

BST

4

81.3200

XLON

608649089208462

31 August 2022

16:24:48

BST

78

81.3400

XLON

608649089208553

31 August 2022

16:24:48

BST

44

81.3400

XLON

608649089208557

31 August 2022

16:24:56

BST

18

81.3200

XLON

608649089208577

31 August 2022

16:24:56

BST

7

81.3200

XLON

608649089208578

31 August 2022

16:24:57

BST

43

81.3400

XLON

608649089208580

31 August 2022

16:24:57

BST

43

81.3400

XLON

608649089208581

31 August 2022

16:25:02

BST

30

81.3400

XLON

608649089208616

31 August 2022

16:25:02

BST

20

81.3400

XLON

608649089208615

31 August 2022

16:25:02

BST

43

81.3400

XLON

608649089208618

31 August 2022

16:25:02

BST

43

81.3400

XLON

608649089208617

31 August 2022

16:26:00

BST

43

81.3800

XLON

608649089208930

31 August 2022

16:26:00

BST

43

81.3800

XLON

608649089208929

31 August 2022

16:26:00

BST

58

81.3800

XLON

608649089208928

31 August 2022

16:26:00

BST

6

81.3800

XLON

608649089208931

31 August 2022

16:26:00

BST

45

81.3800

XLON

608649089208927

31 August 2022

16:27:24

BST

28

81.3800

XLON

608649089209400

31 August 2022

16:27:24

BST

43

81.3800

XLON

608649089209401

31 August 2022

16:27:24

BST

43

81.3800

XLON

608649089209402

31 August 2022

16:27:26

BST

27

81.3800

XLON

608649089209434

31 August 2022

16:27:28

BST

68

81.3800

XLON

608649089209460

31 August 2022

16:27:31

BST

187

81.3800

XLON

608649089209497

31 August 2022

16:27:53

BST

34

81.3800

XLON

608649089209651

31 August 2022

16:27:58

BST

26

81.3800

XLON

608649089209664

31 August 2022

16:27:58

BST

11

81.3800

XLON

608649089209663

31 August 2022

16:28:03

BST

63

81.3800

XLON

608649089209730

31 August 2022

16:28:07

BST

24

81.3800

XLON

608649089209747

31 August 2022

16:28:07

BST

34

81.3800

XLON

608649089209746

31 August 2022

16:28:10

BST

50

81.3600

XLON

608649089209756

31 August 2022

16:28:10

BST

50

81.3600

XLON

608649089209768

31 August 2022

16:28:11

BST

180

81.3600

XLON

608649089209775

31 August 2022

16:28:11

BST

63

81.3400

XLON

608649089209780

31 August 2022

16:28:11

BST

63

81.3400

XLON

608649089209784

31 August 2022

16:28:22

BST

101

81.3400

XLON

608649089209832

31 August 2022

16:53:40

BST

36,057

81.4045

XLON

1021674808328470000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFWFEESEFA
UK 100

Latest directors dealings