Transaction in Own Shares

RNS Number : 0174Y
London Stock Exchange Group PLC
02 September 2022
 

02 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

01 September 2022



Aggregate number of voting ordinary shares purchased:

112,368



Lowest price paid per share:

79.0400



Highest price paid per share:

80.7200



Average price paid per share:

79.5909

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,124,860 of its voting ordinary shares of 679/86 pence each in treasury and has 505,994,787 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,107,225. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 






Schedule of Purchases

 

Shares purchased: 112,368 (ISIN: GB00B0SWJX34)

 

Date of purchases: 01 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

79.5909

112,368

79.0400

80.7200

Turquoise





 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

01 September 2022

08:40:42

BST

15

80.5800

XLON

609267564422003

01 September 2022

08:40:42

BST

30

80.5800

XLON

609267564422002

01 September 2022

08:41:21

BST

4

80.6000

XLON

609267564422113

01 September 2022

08:41:21

BST

45

80.6000

XLON

609267564422112

01 September 2022

08:42:11

BST

13

80.6000

XLON

609267564422261

01 September 2022

08:42:11

BST

30

80.6000

XLON

609267564422260

01 September 2022

08:42:22

BST

39

80.6000

XLON

609267564422326

01 September 2022

08:42:22

BST

41

80.6000

XLON

609267564422324

01 September 2022

08:42:22

BST

41

80.6000

XLON

609267564422325

01 September 2022

08:44:45

BST

179

80.5800

XLON

609267564422660

01 September 2022

08:44:46

BST

55

80.5800

XLON

609267564422665

01 September 2022

08:44:46

BST

122

80.5800

XLON

609267564422666

01 September 2022

08:45:41

BST

33

80.6600

XLON

609267564422846

01 September 2022

08:46:26

BST

26

80.6600

XLON

609267564422910

01 September 2022

08:46:26

BST

41

80.6600

XLON

609267564422909

01 September 2022

08:46:26

BST

41

80.6600

XLON

609267564422911

01 September 2022

08:46:31

BST

43

80.6600

XLON

609267564422925

01 September 2022

08:46:43

BST

12

80.6200

XLON

609267564422945

01 September 2022

08:46:43

BST

25

80.6200

XLON

609267564422946

01 September 2022

08:46:43

BST

32

80.6200

XLON

609267564422947

01 September 2022

08:47:14

BST

42

80.6200

XLON

609267564422997

01 September 2022

08:47:30

BST

41

80.6200

XLON

609267564423023

01 September 2022

08:47:41

BST

1

80.6200

XLON

609267564423040

01 September 2022

08:47:41

BST

40

80.6200

XLON

609267564423041

01 September 2022

08:47:57

BST

41

80.6200

XLON

609267564423063

01 September 2022

08:48:16

BST

42

80.6200

XLON

609267564423082

01 September 2022

08:50:23

BST

186

80.6200

XLON

609267564423384

01 September 2022

08:50:53

BST

30

80.6400

XLON

609267564423455

01 September 2022

08:50:53

BST

41

80.6400

XLON

609267564423456

01 September 2022

08:50:53

BST

41

80.6400

XLON

609267564423457

01 September 2022

08:51:59

BST

41

80.6800

XLON

609267564423620

01 September 2022

08:52:08

BST

44

80.7200

XLON

609267564423653

01 September 2022

08:52:11

BST

17

80.7200

XLON

609267564423664

01 September 2022

08:52:19

BST

30

80.7200

XLON

609267564423685

01 September 2022

08:53:09

BST

101

80.6800

XLON

609267564423778

01 September 2022

08:53:32

BST

34

80.6800

XLON

609267564423798

01 September 2022

08:53:32

BST

103

80.6800

XLON

609267564423791

01 September 2022

08:53:32

BST

154

80.6800

XLON

609267564423800

01 September 2022

08:54:01

BST

73

80.6000

XLON

609267564423878

01 September 2022

08:55:23

BST

42

80.5800

XLON

609267564424008

01 September 2022

08:55:23

BST

94

80.5800

XLON

609267564424011

01 September 2022

08:56:10

BST

82

80.5400

XLON

609267564424090

01 September 2022

08:57:17

BST

24

80.5600

XLON

609267564424290

01 September 2022

08:57:17

BST

61

80.5600

XLON

609267564424293

01 September 2022

08:57:17

BST

62

80.5600

XLON

609267564424291

01 September 2022

09:02:14

BST

41

80.6600

XLON

609267564425107

01 September 2022

09:02:14

BST

41

80.6600

XLON

609267564425108

01 September 2022

09:02:25

BST

93

80.6200

XLON

609267564425158

01 September 2022

09:02:27

BST

41

80.6200

XLON

609267564425175

01 September 2022

09:02:28

BST

199

80.5800

XLON

609267564425194

01 September 2022

09:02:28

BST

2

80.6200

XLON

609267564425191

01 September 2022

09:02:28

BST

41

80.6200

XLON

609267564425192

01 September 2022

09:02:28

BST

41

80.6200

XLON

609267564425193

01 September 2022

09:05:04

BST

41

80.5400

XLON

609267564425577

01 September 2022

09:05:04

BST

41

80.5400

XLON

609267564425578

01 September 2022

09:05:04

BST

10

80.5600

XLON

609267564425579

01 September 2022

09:05:04

BST

105

80.5600

XLON

609267564425576

01 September 2022

09:05:15

BST

58

80.5000

XLON

609267564425604

01 September 2022

09:07:43

BST

38

80.4600

XLON

609267564425946

01 September 2022

09:07:43

BST

51

80.4600

XLON

609267564425945

01 September 2022

09:08:53

BST

113

80.3800

XLON

609267564426138

01 September 2022

09:08:53

BST

188

80.4400

XLON

609267564426135

01 September 2022

09:09:57

BST

45

80.4200

XLON

609267564426370

01 September 2022

09:10:20

BST

65

80.3600

XLON

609267564426470

01 September 2022

09:13:21

BST

186

80.3800

XLON

609267564426829

01 September 2022

09:15:10

BST

25

80.4400

XLON

609267564426990

01 September 2022

09:15:10

BST

158

80.4400

XLON

609267564426991

01 September 2022

09:16:25

BST

31

80.5000

XLON

609267564427168

01 September 2022

09:16:25

BST

45

80.5000

XLON

609267564427167

01 September 2022

09:16:51

BST

194

80.4600

XLON

609267564427220

01 September 2022

09:18:20

BST

57

80.4800

XLON

609267564427343

01 September 2022

09:18:20

BST

98

80.4800

XLON

609267564427342

01 September 2022

09:23:23

BST

55

80.2400

XLON

609267564428030

01 September 2022

09:23:23

BST

55

80.2400

XLON

609267564428031

01 September 2022

09:24:07

BST

26

80.2200

XLON

609267564428153

01 September 2022

09:24:07

BST

30

80.2200

XLON

609267564428154

01 September 2022

09:24:07

BST

30

80.2200

XLON

609267564428156

01 September 2022

09:24:07

BST

36

80.2200

XLON

609267564428155

01 September 2022

09:24:11

BST

5

80.2200

XLON

609267564428183

01 September 2022

09:24:11

BST

19

80.2200

XLON

609267564428186

01 September 2022

09:24:11

BST

24

80.2200

XLON

609267564428184

01 September 2022

09:24:11

BST

30

80.2200

XLON

609267564428182

01 September 2022

09:24:11

BST

35

80.2200

XLON

609267564428181

01 September 2022

09:24:11

BST

41

80.2200

XLON

609267564428179

01 September 2022

09:24:11

BST

41

80.2200

XLON

609267564428180

01 September 2022

09:24:11

BST

41

80.2200

XLON

609267564428185

01 September 2022

09:24:23

BST

92

80.1800

XLON

609267564428217

01 September 2022

09:25:19

BST

41

80.0800

XLON

609267564428383

01 September 2022

09:26:25

BST

7

80.0800

XLON

609267564428575

01 September 2022

09:26:25

BST

17

80.0800

XLON

609267564428574

01 September 2022

09:26:25

BST

30

80.0800

XLON

609267564428573

01 September 2022

09:26:25

BST

89

80.0800

XLON

609267564428567

01 September 2022

09:29:14

BST

61

80.0600

XLON

609267564428856

01 September 2022

09:29:14

BST

33

80.0800

XLON

609267564428863

01 September 2022

09:32:05

BST

31

80.0800

XLON

609267564429231

01 September 2022

09:32:29

BST

88

80.0600

XLON

609267564429294

01 September 2022

09:32:30

BST

31

80.0600

XLON

609267564429302

01 September 2022

09:32:30

BST

45

80.0600

XLON

609267564429300

01 September 2022

09:32:30

BST

152

80.0600

XLON

609267564429301

01 September 2022

09:32:43

BST

30

80.0200

XLON

609267564429343

01 September 2022

09:32:55

BST

15

80.0000

XLON

609267564429363

01 September 2022

09:32:55

BST

171

80.0000

XLON

609267564429364

01 September 2022

09:33:11

BST

16

79.9400

XLON

609267564429446

01 September 2022

09:33:11

BST

41

79.9400

XLON

609267564429445

01 September 2022

09:34:37

BST

150

79.9200

XLON

609267564429646

01 September 2022

09:35:13

BST

61

79.8400

XLON

609267564429752

01 September 2022

09:35:32

BST

110

79.8400

XLON

609267564429878

01 September 2022

09:37:22

BST

82

79.9000

XLON

609267564430320

01 September 2022

09:37:22

BST

13

79.9200

XLON

609267564430316

01 September 2022

09:37:22

BST

36

79.9200

XLON

609267564430321

01 September 2022

09:37:22

BST

105

79.9200

XLON

609267564430317

01 September 2022

09:37:22

BST

197

79.9200

XLON

609267564430314

01 September 2022

09:42:54

BST

10

80.1200

XLON

609267564431153

01 September 2022

09:42:54

BST

31

80.1200

XLON

609267564431152

01 September 2022

09:42:56

BST

109

80.0800

XLON

609267564431157

01 September 2022

09:42:57

BST

41

80.0600

XLON

609267564431159

01 September 2022

09:43:53

BST

41

80.0200

XLON

609267564431220

01 September 2022

09:43:53

BST

89

80.0200

XLON

609267564431232

01 September 2022

09:45:35

BST

12

80.0000

XLON

609267564431497

01 September 2022

09:45:35

BST

45

80.0000

XLON

609267564431498

01 September 2022

09:46:00

BST

128

79.9800

XLON

609267564431589

01 September 2022

09:46:50

BST

75

79.9000

XLON

609267564431733

01 September 2022

09:48:32

BST

27

79.9600

XLON

609267564432057

01 September 2022

09:48:32

BST

47

79.9600

XLON

609267564432056

01 September 2022

09:48:32

BST

114

79.9600

XLON

609267564432054

01 September 2022

09:49:15

BST

42

79.9200

XLON

609267564432120

01 September 2022

09:49:56

BST

43

79.9000

XLON

609267564432219

01 September 2022

09:51:31

BST

34

79.9000

XLON

609267564432448

01 September 2022

09:51:31

BST

58

79.9000

XLON

609267564432447

01 September 2022

09:51:31

BST

83

79.9000

XLON

609267564432444

01 September 2022

09:53:23

BST

48

79.8800

XLON

609267564432788

01 September 2022

09:54:57

BST

8

79.9200

XLON

609267564432997

01 September 2022

09:54:57

BST

21

79.9200

XLON

609267564432995

01 September 2022

09:54:57

BST

38

79.9200

XLON

609267564432994

01 September 2022

09:54:57

BST

41

79.9200

XLON

609267564432993

01 September 2022

09:54:57

BST

41

79.9200

XLON

609267564432996

01 September 2022

09:54:57

BST

85

79.9200

XLON

609267564432985

01 September 2022

09:56:31

BST

51

79.9000

XLON

609267564433178

01 September 2022

09:56:31

BST

60

79.9000

XLON

609267564433176

01 September 2022

09:58:27

BST

52

79.9200

XLON

609267564433308

01 September 2022

09:59:25

BST

67

79.9000

XLON

609267564433396

01 September 2022

09:59:25

BST

84

79.9000

XLON

609267564433391

01 September 2022

10:00:57

BST

10

79.8800

XLON

609267564433502

01 September 2022

10:00:57

BST

16

79.8800

XLON

609267564433504

01 September 2022

10:00:57

BST

45

79.8800

XLON

609267564433503

01 September 2022

10:02:50

BST

108

79.9000

XLON

609267564433754

01 September 2022

10:04:02

BST

14

79.9000

XLON

609267564433976

01 September 2022

10:04:02

BST

38

79.9000

XLON

609267564433975

01 September 2022

10:04:02

BST

50

79.9000

XLON

609267564433970

01 September 2022

10:06:05

BST

146

79.8600

XLON

609267564434355

01 September 2022

10:07:08

BST

41

79.8400

XLON

609267564434473

01 September 2022

10:07:08

BST

47

79.8600

XLON

609267564434472

01 September 2022

10:08:17

BST

46

79.8600

XLON

609267564434667

01 September 2022

10:09:07

BST

17

79.9200

XLON

609267564434727

01 September 2022

10:09:07

BST

28

79.9200

XLON

609267564434726

01 September 2022

10:09:45

BST

57

79.9000

XLON

609267564434784

01 September 2022

10:10:15

BST

43

79.8800

XLON

609267564434852

01 September 2022

10:13:15

BST

79

79.9200

XLON

609267564435199

01 September 2022

10:13:15

BST

116

79.9200

XLON

609267564435200

01 September 2022

10:14:40

BST

78

79.8000

XLON

609267564435330

01 September 2022

10:16:59

BST

62

79.7800

XLON

609267564435555

01 September 2022

10:16:59

BST

80

79.7800

XLON

609267564435554

01 September 2022

10:18:34

BST

12

79.7400

XLON

609267564435692

01 September 2022

10:18:34

BST

33

79.7400

XLON

609267564435691

01 September 2022

10:21:05

BST

65

79.7800

XLON

609267564435889

01 September 2022

10:21:05

BST

145

79.7800

XLON

609267564435888

01 September 2022

10:22:20

BST

69

79.7200

XLON

609267564436155

01 September 2022

10:25:33

BST

6

79.7000

XLON

609267564436595

01 September 2022

10:25:33

BST

11

79.7000

XLON

609267564436596

01 September 2022

10:25:33

BST

61

79.7000

XLON

609267564436597

01 September 2022

10:25:46

BST

103

79.7000

XLON

609267564436621

01 September 2022

10:25:55

BST

32

79.6600

XLON

609267564436649

01 September 2022

10:25:55

BST

35

79.6600

XLON

609267564436647

01 September 2022

10:25:55

BST

37

79.6600

XLON

609267564436646

01 September 2022

10:25:55

BST

47

79.6600

XLON

609267564436648

01 September 2022

10:25:55

BST

44

79.6800

XLON

609267564436637

01 September 2022

10:26:04

BST

65

79.6200

XLON

609267564436660

01 September 2022

10:27:05

BST

20

79.6200

XLON

609267564436830

01 September 2022

10:27:05

BST

125

79.6200

XLON

609267564436829

01 September 2022

10:27:18

BST

52

79.5800

XLON

609267564436900

01 September 2022

10:27:18

BST

79

79.5800

XLON

609267564436901

01 September 2022

10:28:47

BST

85

79.6200

XLON

609267564437149

01 September 2022

10:28:47

BST

130

79.6200

XLON

609267564437151

01 September 2022

10:31:45

BST

23

79.6800

XLON

609267564437528

01 September 2022

10:31:45

BST

26

79.6800

XLON

609267564437527

01 September 2022

10:33:11

BST

88

79.6400

XLON

609267564437724

01 September 2022

10:34:04

BST

191

79.6000

XLON

609267564437848

01 September 2022

10:36:18

BST

90

79.6600

XLON

609267564438103

01 September 2022

10:36:18

BST

97

79.6600

XLON

609267564438102

01 September 2022

10:36:18

BST

99

79.6600

XLON

609267564438101

01 September 2022

10:37:21

BST

47

79.6600

XLON

609267564438175

01 September 2022

10:37:21

BST

48

79.6600

XLON

609267564438173

01 September 2022

10:38:52

BST

94

79.6600

XLON

609267564438378

01 September 2022

10:39:45

BST

38

79.6600

XLON

609267564438492

01 September 2022

10:39:45

BST

91

79.6600

XLON

609267564438490

01 September 2022

10:40:04

BST

2

79.6600

XLON

609267564438509

01 September 2022

10:40:04

BST

42

79.6600

XLON

609267564438508

01 September 2022

10:41:05

BST

17

79.6400

XLON

609267564438609

01 September 2022

10:41:05

BST

45

79.6400

XLON

609267564438610

01 September 2022

10:41:13

BST

11

79.5600

XLON

609267564438652

01 September 2022

10:41:13

BST

41

79.5600

XLON

609267564438651

01 September 2022

10:41:13

BST

62

79.5600

XLON

609267564438650

01 September 2022

10:41:13

BST

190

79.5600

XLON

609267564438649

01 September 2022

10:42:26

BST

57

79.5600

XLON

609267564438745

01 September 2022

10:45:35

BST

130

79.5400

XLON

609267564439123

01 September 2022

10:45:35

BST

140

79.5400

XLON

609267564439113

01 September 2022

10:45:37

BST

44

79.5400

XLON

609267564439150

01 September 2022

10:46:03

BST

72

79.5200

XLON

609267564439234

01 September 2022

10:46:03

BST

7

79.5600

XLON

609267564439243

01 September 2022

10:46:03

BST

30

79.5600

XLON

609267564439244

01 September 2022

10:46:03

BST

50

79.5600

XLON

609267564439245

01 September 2022

10:46:05

BST

68

79.5200

XLON

609267564439246

01 September 2022

10:47:01

BST

36

79.5400

XLON

609267564439370

01 September 2022

10:47:01

BST

41

79.5400

XLON

609267564439367

01 September 2022

10:47:01

BST

41

79.5400

XLON

609267564439368

01 September 2022

10:47:01

BST

44

79.5400

XLON

609267564439372

01 September 2022

10:47:01

BST

44

79.5400

XLON

609267564439373

01 September 2022

10:47:01

BST

60

79.5400

XLON

609267564439369

01 September 2022

10:47:01

BST

98

79.5400

XLON

609267564439371

01 September 2022

10:47:20

BST

30

79.5400

XLON

609267564439391

01 September 2022

10:47:20

BST

41

79.5400

XLON

609267564439389

01 September 2022

10:47:20

BST

42

79.5400

XLON

609267564439390

01 September 2022

10:47:20

BST

47

79.5400

XLON

609267564439392

01 September 2022

10:47:20

BST

48

79.5400

XLON

609267564439393

01 September 2022

10:47:21

BST

11

79.5400

XLON

609267564439396

01 September 2022

10:47:21

BST

41

79.5400

XLON

609267564439395

01 September 2022

10:47:21

BST

48

79.5400

XLON

609267564439394

01 September 2022

10:47:24

BST

11

79.4600

XLON

609267564439423

01 September 2022

10:47:24

BST

51

79.4600

XLON

609267564439429

01 September 2022

10:47:24

BST

180

79.4600

XLON

609267564439422

01 September 2022

10:47:36

BST

60

79.4800

XLON

609267564439482

01 September 2022

10:47:36

BST

83

79.4800

XLON

609267564439481

01 September 2022

10:47:38

BST

48

79.4800

XLON

609267564439484

01 September 2022

10:47:38

BST

57

79.4800

XLON

609267564439485

01 September 2022

10:48:20

BST

38

79.4800

XLON

609267564439561

01 September 2022

10:48:20

BST

45

79.4800

XLON

609267564439563

01 September 2022

10:48:20

BST

69

79.4800

XLON

609267564439562

01 September 2022

10:48:23

BST

20

79.4800

XLON

609267564439568

01 September 2022

10:48:23

BST

21

79.4800

XLON

609267564439571

01 September 2022

10:48:23

BST

38

79.4800

XLON

609267564439569

01 September 2022

10:48:23

BST

41

79.4800

XLON

609267564439570

01 September 2022

10:48:33

BST

193

79.4400

XLON

609267564439573

01 September 2022

10:48:37

BST

95

79.4400

XLON

609267564439581

01 September 2022

10:49:33

BST

24

79.4200

XLON

609267564439707

01 September 2022

10:49:33

BST

24

79.4200

XLON

609267564439708

01 September 2022

10:49:33

BST

58

79.4600

XLON

609267564439693

01 September 2022

10:50:10

BST

30

79.4800

XLON

609267564439804

01 September 2022

10:50:10

BST

32

79.4800

XLON

609267564439802

01 September 2022

10:50:10

BST

35

79.4800

XLON

609267564439805

01 September 2022

10:50:10

BST

42

79.4800

XLON

609267564439803

01 September 2022

10:50:12

BST

11

79.4800

XLON

609267564439809

01 September 2022

10:52:30

BST

8

79.5600

XLON

609267564440069

01 September 2022

10:52:30

BST

27

79.5600

XLON

609267564440070

01 September 2022

10:52:30

BST

30

79.5600

XLON

609267564440063

01 September 2022

10:52:30

BST

30

79.5600

XLON

609267564440072

01 September 2022

10:52:30

BST

36

79.5600

XLON

609267564440073

01 September 2022

10:52:30

BST

37

79.5600

XLON

609267564440067

01 September 2022

10:52:30

BST

41

79.5600

XLON

609267564440065

01 September 2022

10:52:30

BST

41

79.5600

XLON

609267564440071

01 September 2022

10:52:30

BST

42

79.5600

XLON

609267564440064

01 September 2022

10:52:30

BST

48

79.5600

XLON

609267564440066

01 September 2022

10:52:30

BST

194

79.5600

XLON

609267564440047

01 September 2022

10:54:04

BST

53

79.5600

XLON

609267564440258

01 September 2022

10:54:04

BST

103

79.5600

XLON

609267564440257

01 September 2022

10:54:32

BST

32

79.5600

XLON

609267564440355

01 September 2022

10:56:10

BST

169

79.5600

XLON

609267564440572

01 September 2022

10:56:10

BST

17

79.5800

XLON

609267564440582

01 September 2022

10:56:10

BST

36

79.5800

XLON

609267564440579

01 September 2022

10:56:10

BST

41

79.5800

XLON

609267564440581

01 September 2022

10:56:10

BST

45

79.5800

XLON

609267564440580

01 September 2022

10:56:10

BST

70

79.5800

XLON

609267564440578

01 September 2022

10:56:15

BST

45

79.5800

XLON

609267564440605

01 September 2022

10:56:38

BST

11

79.5400

XLON

609267564440627

01 September 2022

10:56:38

BST

151

79.5400

XLON

609267564440626

01 September 2022

10:57:22

BST

47

79.5200

XLON

609267564440719

01 September 2022

10:57:22

BST

113

79.5200

XLON

609267564440718

01 September 2022

10:58:03

BST

52

79.5400

XLON

609267564440766

01 September 2022

10:58:54

BST

5

79.4200

XLON

609267564440925

01 September 2022

10:58:54

BST

57

79.4200

XLON

609267564440926

01 September 2022

10:59:04

BST

15

79.4000

XLON

609267564440968

01 September 2022

10:59:04

BST

32

79.4000

XLON

609267564440967

01 September 2022

10:59:04

BST

58

79.4200

XLON

609267564440948

01 September 2022

10:59:04

BST

30

79.4400

XLON

609267564440956

01 September 2022

10:59:04

BST

39

79.4400

XLON

609267564440957

01 September 2022

10:59:04

BST

40

79.4400

XLON

609267564440958

01 September 2022

10:59:04

BST

45

79.4400

XLON

609267564440955

01 September 2022

10:59:04

BST

47

79.4400

XLON

609267564440954

01 September 2022

10:59:07

BST

102

79.3400

XLON

609267564440993

01 September 2022

10:59:16

BST

135

79.3200

XLON

609267564441009

01 September 2022

10:59:27

BST

34

79.3400

XLON

609267564441028

01 September 2022

10:59:27

BST

41

79.3400

XLON

609267564441027

01 September 2022

11:00:20

BST

4

79.3800

XLON

609267564441131

01 September 2022

11:00:20

BST

69

79.3800

XLON

609267564441130

01 September 2022

11:00:27

BST

59

79.3800

XLON

609267564441148

01 September 2022

11:00:27

BST

83

79.3800

XLON

609267564441151

01 September 2022

11:02:12

BST

47

79.3800

XLON

609267564441340

01 September 2022

11:04:12

BST

11

79.3600

XLON

609267564441541

01 September 2022

11:04:12

BST

50

79.3600

XLON

609267564441540

01 September 2022

11:04:35

BST

50

79.2600

XLON

609267564441628

01 September 2022

11:04:35

BST

149

79.2600

XLON

609267564441627

01 September 2022

11:04:48

BST

148

79.2600

XLON

609267564441648

01 September 2022

11:05:46

BST

11

79.2600

XLON

609267564441795

01 September 2022

11:08:00

BST

57

79.3800

XLON

609267564442018

01 September 2022

11:08:00

BST

128

79.3800

XLON

609267564442016

01 September 2022

11:08:40

BST

57

79.3800

XLON

609267564442132

01 September 2022

11:13:03

BST

23

79.5200

XLON

609267564442691

01 September 2022

11:15:12

BST

15

79.5400

XLON

609267564443000

01 September 2022

11:15:12

BST

30

79.5400

XLON

609267564442999

01 September 2022

11:15:44

BST

16

79.5800

XLON

609267564443062

01 September 2022

11:15:44

BST

16

79.5800

XLON

609267564443063

01 September 2022

11:15:44

BST

30

79.5800

XLON

609267564443061

01 September 2022

11:15:57

BST

32

79.5400

XLON

609267564443107

01 September 2022

11:16:40

BST

12

79.5000

XLON

609267564443205

01 September 2022

11:16:40

BST

37

79.5000

XLON

609267564443203

01 September 2022

11:16:40

BST

44

79.5000

XLON

609267564443204

01 September 2022

11:16:41

BST

17

79.5000

XLON

609267564443206

01 September 2022

11:16:41

BST

67

79.5000

XLON

609267564443207

01 September 2022

11:17:05

BST

26

79.4600

XLON

609267564443336

01 September 2022

11:17:05

BST

178

79.4600

XLON

609267564443337

01 September 2022

11:17:57

BST

46

79.4400

XLON

609267564443488

01 September 2022

11:17:57

BST

46

79.4400

XLON

609267564443492

01 September 2022

11:19:25

BST

50

79.4000

XLON

609267564443653

01 September 2022

11:23:29

BST

28

79.5200

XLON

609267564444178

01 September 2022

11:23:29

BST

41

79.5200

XLON

609267564444179

01 September 2022

11:23:29

BST

9

79.5400

XLON

609267564444180

01 September 2022

11:23:29

BST

21

79.5400

XLON

609267564444181

01 September 2022

11:23:29

BST

26

79.5400

XLON

609267564444183

01 September 2022

11:23:29

BST

27

79.5400

XLON

609267564444184

01 September 2022

11:23:29

BST

30

79.5400

XLON

609267564444185

01 September 2022

11:23:29

BST

41

79.5400

XLON

609267564444182

01 September 2022

11:23:31

BST

3

79.5000

XLON

609267564444187

01 September 2022

11:23:31

BST

43

79.5000

XLON

609267564444189

01 September 2022

11:23:31

BST

90

79.5000

XLON

609267564444188

01 September 2022

11:24:22

BST

19

79.5000

XLON

609267564444232

01 September 2022

11:24:22

BST

30

79.5000

XLON

609267564444233

01 September 2022

11:30:23

BST

68

79.4800

XLON

609267564444787

01 September 2022

11:30:23

BST

109

79.4800

XLON

609267564444786

01 September 2022

11:30:48

BST

2

79.4800

XLON

609267564444920

01 September 2022

11:30:48

BST

44

79.4800

XLON

609267564444919

01 September 2022

11:30:48

BST

59

79.4800

XLON

609267564444911

01 September 2022

11:31:57

BST

132

79.4800

XLON

609267564445002

01 September 2022

11:33:38

BST

68

79.4600

XLON

609267564445179

01 September 2022

11:34:18

BST

63

79.5400

XLON

609267564445264

01 September 2022

11:35:00

BST

66

79.6000

XLON

609267564445320

01 September 2022

11:35:00

BST

17

79.6400

XLON

609267564445315

01 September 2022

11:35:00

BST

30

79.6400

XLON

609267564445314

01 September 2022

11:35:08

BST

88

79.6000

XLON

609267564445340

01 September 2022

11:35:08

BST

112

79.6000

XLON

609267564445339

01 September 2022

11:37:02

BST

45

79.5800

XLON

609267564445460

01 September 2022

11:43:06

BST

19

79.5400

XLON

609267564445948

01 September 2022

11:43:06

BST

20

79.5400

XLON

609267564445947

01 September 2022

11:43:06

BST

30

79.5400

XLON

609267564445946

01 September 2022

11:43:06

BST

41

79.5400

XLON

609267564445945

01 September 2022

11:43:06

BST

83

79.5800

XLON

609267564445919

01 September 2022

11:44:07

BST

185

79.5000

XLON

609267564446017

01 September 2022

11:44:11

BST

44

79.5000

XLON

609267564446023

01 September 2022

11:46:51

BST

84

79.5400

XLON

609267564446291

01 September 2022

11:46:51

BST

101

79.5400

XLON

609267564446290

01 September 2022

11:47:44

BST

67

79.5600

XLON

609267564446369

01 September 2022

11:51:09

BST

128

79.5800

XLON

609267564446766

01 September 2022

11:52:15

BST

92

79.5800

XLON

609267564446909

01 September 2022

11:53:03

BST

20

79.5600

XLON

609267564446961

01 September 2022

11:53:03

BST

118

79.5600

XLON

609267564446962

01 September 2022

11:53:22

BST

53

79.5400

XLON

609267564446991

01 September 2022

11:55:47

BST

67

79.5400

XLON

609267564447119

01 September 2022

11:58:23

BST

30

79.5600

XLON

609267564447378

01 September 2022

11:58:23

BST

41

79.5600

XLON

609267564447379

01 September 2022

11:59:43

BST

68

79.5600

XLON

609267564447488

01 September 2022

11:59:45

BST

25

79.5600

XLON

609267564447539

01 September 2022

11:59:47

BST

73

79.5600

XLON

609267564447540

01 September 2022

11:59:51

BST

12

79.5400

XLON

609267564447557

01 September 2022

11:59:51

BST

46

79.5400

XLON

609267564447556

01 September 2022

11:59:51

BST

58

79.5400

XLON

609267564447554

01 September 2022

12:00:20

BST

96

79.5000

XLON

609267564447649

01 September 2022

12:00:48

BST

88

79.4800

XLON

609267564447703

01 September 2022

12:01:00

BST

90

79.4600

XLON

609267564447713

01 September 2022

12:02:07

BST

44

79.4400

XLON

609267564447789

01 September 2022

12:02:07

BST

69

79.4400

XLON

609267564447786

01 September 2022

12:05:54

BST

54

79.5000

XLON

609267564448093

01 September 2022

12:05:55

BST

35

79.4800

XLON

609267564448097

01 September 2022

12:06:57

BST

11

79.4800

XLON

609267564448226

01 September 2022

12:06:57

BST

55

79.4800

XLON

609267564448225

01 September 2022

12:07:32

BST

20

79.5200

XLON

609267564448285

01 September 2022

12:07:32

BST

24

79.5200

XLON

609267564448286

01 September 2022

12:07:32

BST

119

79.5200

XLON

609267564448284

01 September 2022

12:11:13

BST

41

79.5000

XLON

609267564448641

01 September 2022

12:11:25

BST

45

79.5000

XLON

609267564448701

01 September 2022

12:12:00

BST

56

79.5400

XLON

609267564448773

01 September 2022

12:12:57

BST

80

79.5200

XLON

609267564448920

01 September 2022

12:13:13

BST

41

79.5200

XLON

609267564448952

01 September 2022

12:15:32

BST

9

79.5600

XLON

609267564449304

01 September 2022

12:15:32

BST

10

79.5600

XLON

609267564449301

01 September 2022

12:15:32

BST

28

79.5600

XLON

609267564449303

01 September 2022

12:15:32

BST

41

79.5600

XLON

609267564449302

01 September 2022

12:15:33

BST

22

79.5600

XLON

609267564449306

01 September 2022

12:15:33

BST

25

79.5600

XLON

609267564449305

01 September 2022

12:17:02

BST

114

79.6000

XLON

609267564449461

01 September 2022

12:17:03

BST

25

79.6200

XLON

609267564449464

01 September 2022

12:17:03

BST

30

79.6200

XLON

609267564449463

01 September 2022

12:17:03

BST

41

79.6200

XLON

609267564449462

01 September 2022

12:17:27

BST

97

79.6000

XLON

609267564449497

01 September 2022

12:21:20

BST

53

79.5800

XLON

609267564449822

01 September 2022

12:21:43

BST

31

79.5800

XLON

609267564449838

01 September 2022

12:22:21

BST

19

79.5800

XLON

609267564449919

01 September 2022

12:22:21

BST

89

79.5800

XLON

609267564449920

01 September 2022

12:23:18

BST

19

79.5400

XLON

609267564450043

01 September 2022

12:23:18

BST

108

79.5400

XLON

609267564450044

01 September 2022

12:28:15

BST

34

79.5800

XLON

609267564450482

01 September 2022

12:31:05

BST

39

79.5800

XLON

609267564450741

01 September 2022

12:33:27

BST

68

79.5800

XLON

609267564450885

01 September 2022

12:35:04

BST

5

79.6000

XLON

609267564451137

01 September 2022

12:35:45

BST

152

79.6000

XLON

609267564451190

01 September 2022

12:36:47

BST

65

79.6000

XLON

609267564451261

01 September 2022

12:40:27

BST

17

79.5400

XLON

609267564451557

01 September 2022

12:40:27

BST

30

79.5400

XLON

609267564451556

01 September 2022

12:42:09

BST

27

79.5800

XLON

609267564451810

01 September 2022

12:42:14

BST

4

79.5800

XLON

609267564451816

01 September 2022

12:42:22

BST

25

79.6000

XLON

609267564451854

01 September 2022

12:42:22

BST

26

79.6000

XLON

609267564451855

01 September 2022

12:42:22

BST

30

79.6000

XLON

609267564451856

01 September 2022

12:42:22

BST

83

79.6000

XLON

609267564451853

01 September 2022

12:42:23

BST

7

79.6000

XLON

609267564451869

01 September 2022

12:42:23

BST

11

79.6000

XLON

609267564451865

01 September 2022

12:42:23

BST

12

79.6000

XLON

609267564451873

01 September 2022

12:42:23

BST

24

79.6000

XLON

609267564451872

01 September 2022

12:42:23

BST

25

79.6000

XLON

609267564451866

01 September 2022

12:42:23

BST

30

79.6000

XLON

609267564451867

01 September 2022

12:42:23

BST

30

79.6000

XLON

609267564451871

01 September 2022

12:42:23

BST

41

79.6000

XLON

609267564451870

01 September 2022

12:42:23

BST

43

79.6000

XLON

609267564451868

01 September 2022

12:42:49

BST

148

79.5600

XLON

609267564451921

01 September 2022

12:43:42

BST

48

79.5600

XLON

609267564451990

01 September 2022

12:43:53

BST

8

79.5400

XLON

609267564451998

01 September 2022

12:43:53

BST

11

79.5400

XLON

609267564451999

01 September 2022

12:43:53

BST

26

79.5400

XLON

609267564452000

01 September 2022

12:44:02

BST

10

79.5200

XLON

609267564452014

01 September 2022

12:45:53

BST

116

79.5400

XLON

609267564452280

01 September 2022

12:45:53

BST

117

79.5400

XLON

609267564452284

01 September 2022

12:46:44

BST

11

79.5000

XLON

609267564452365

01 September 2022

12:46:44

BST

58

79.5000

XLON

609267564452364

01 September 2022

12:46:49

BST

131

79.5000

XLON

609267564452369

01 September 2022

12:48:45

BST

26

79.6000

XLON

609267564452645

01 September 2022

12:48:45

BST

47

79.6000

XLON

609267564452646

01 September 2022

12:48:54

BST

33

79.6000

XLON

609267564452657

01 September 2022

12:49:13

BST

54

79.6000

XLON

609267564452679

01 September 2022

12:49:13

BST

56

79.6000

XLON

609267564452680

01 September 2022

12:49:13

BST

87

79.6000

XLON

609267564452681

01 September 2022

12:52:15

BST

122

79.6000

XLON

609267564453024

01 September 2022

12:58:40

BST

77

79.7800

XLON

609267564453881

01 September 2022

12:59:05

BST

35

79.7800

XLON

609267564453931

01 September 2022

12:59:19

BST

21

79.7600

XLON

609267564453979

01 September 2022

13:00:10

BST

12

79.7800

XLON

609267564454072

01 September 2022

13:00:10

BST

30

79.7800

XLON

609267564454071

01 September 2022

13:03:10

BST

57

79.8800

XLON

609267564454512

01 September 2022

13:03:23

BST

6

79.9000

XLON

609267564454533

01 September 2022

13:03:25

BST

25

79.9000

XLON

609267564454544

01 September 2022

13:03:25

BST

47

79.9000

XLON

609267564454545

01 September 2022

13:04:38

BST

188

79.8600

XLON

609267564454731

01 September 2022

13:04:57

BST

106

79.8400

XLON

609267564454774

01 September 2022

13:06:12

BST

50

79.8400

XLON

609267564454893

01 September 2022

13:09:21

BST

45

79.8800

XLON

609267564455191

01 September 2022

13:09:21

BST

84

79.8800

XLON

609267564455189

01 September 2022

13:11:56

BST

37

79.8200

XLON

609267564455432

01 September 2022

13:11:59

BST

27

79.8000

XLON

609267564455434

01 September 2022

13:11:59

BST

159

79.8000

XLON

609267564455435

01 September 2022

13:12:56

BST

95

79.8000

XLON

609267564455513

01 September 2022

13:17:03

BST

122

79.7600

XLON

609267564456014

01 September 2022

13:18:40

BST

187

79.7000

XLON

609267564456137

01 September 2022

13:19:04

BST

81

79.7400

XLON

609267564456178

01 September 2022

13:19:14

BST

20

79.7600

XLON

609267564456210

01 September 2022

13:19:14

BST

21

79.7600

XLON

609267564456208

01 September 2022

13:19:14

BST

57

79.7600

XLON

609267564456209

01 September 2022

13:19:14

BST

149

79.7600

XLON

609267564456201

01 September 2022

13:20:48

BST

51

79.7600

XLON

609267564456427

01 September 2022

13:25:08

BST

162

79.8200

XLON

609267564456798

01 September 2022

13:26:01

BST

1

79.8200

XLON

609267564456935

01 September 2022

13:26:01

BST

53

79.8200

XLON

609267564456934

01 September 2022

13:27:34

BST

178

79.7600

XLON

609267564457196

01 September 2022

13:29:09

BST

62

79.7200

XLON

609267564457449

01 September 2022

13:30:37

BST

71

79.6000

XLON

609267564457689

01 September 2022

13:31:42

BST

27

79.5400

XLON

609267564457924

01 September 2022

13:31:42

BST

31

79.5400

XLON

609267564457925

01 September 2022

13:32:36

BST

71

79.5200

XLON

609267564458082

01 September 2022

13:35:27

BST

122

79.4400

XLON

609267564458784

01 September 2022

13:35:34

BST

116

79.4200

XLON

609267564458897

01 September 2022

13:36:32

BST

74

79.4000

XLON

609267564459107

01 September 2022

13:37:49

BST

125

79.3800

XLON

609267564459549

01 September 2022

13:37:49

BST

54

79.4000

XLON

609267564459555

01 September 2022

13:38:15

BST

44

79.3800

XLON

609267564459685

01 September 2022

13:38:47

BST

157

79.3200

XLON

609267564459786

01 September 2022

13:39:17

BST

1

79.3000

XLON

609267564459854

01 September 2022

13:39:17

BST

23

79.3000

XLON

609267564459855

01 September 2022

13:39:17

BST

24

79.3000

XLON

609267564459853

01 September 2022

13:39:17

BST

30

79.3000

XLON

609267564459852

01 September 2022

13:39:25

BST

15

79.2600

XLON

609267564459875

01 September 2022

13:39:25

BST

183

79.2600

XLON

609267564459874

01 September 2022

13:39:38

BST

53

79.2200

XLON

609267564459942

01 September 2022

13:41:11

BST

17

79.3800

XLON

609267564460186

01 September 2022

13:41:11

BST

30

79.3800

XLON

609267564460184

01 September 2022

13:41:11

BST

41

79.3800

XLON

609267564460185

01 September 2022

13:41:11

BST

41

79.3800

XLON

609267564460187

01 September 2022

13:41:16

BST

98

79.3600

XLON

609267564460196

01 September 2022

13:41:22

BST

22

79.3600

XLON

609267564460219

01 September 2022

13:41:22

BST

77

79.3600

XLON

609267564460218

01 September 2022

13:42:04

BST

12

79.5400

XLON

609267564460305

01 September 2022

13:42:04

BST

15

79.5400

XLON

609267564460304

01 September 2022

13:42:04

BST

15

79.5400

XLON

609267564460312

01 September 2022

13:42:04

BST

30

79.5400

XLON

609267564460306

01 September 2022

13:42:04

BST

53

79.5400

XLON

609267564460303

01 September 2022

13:42:04

BST

53

79.5400

XLON

609267564460307

01 September 2022

13:42:04

BST

69

79.5400

XLON

609267564460308

01 September 2022

13:42:06

BST

15

79.5400

XLON

609267564460356

01 September 2022

13:42:06

BST

30

79.5400

XLON

609267564460355

01 September 2022

13:42:07

BST

15

79.5400

XLON

609267564460358

01 September 2022

13:42:07

BST

30

79.5400

XLON

609267564460357

01 September 2022

13:42:09

BST

50

79.5400

XLON

609267564460365

01 September 2022

13:42:11

BST

15

79.6000

XLON

609267564460384

01 September 2022

13:42:11

BST

72

79.6000

XLON

609267564460383

01 September 2022

13:42:11

BST

52

79.6200

XLON

609267564460386

01 September 2022

13:42:14

BST

66

79.6400

XLON

609267564460406

01 September 2022

13:42:14

BST

15

79.6800

XLON

609267564460414

01 September 2022

13:42:14

BST

31

79.6800

XLON

609267564460415

01 September 2022

13:42:14

BST

72

79.6800

XLON

609267564460413

01 September 2022

13:42:15

BST

14

79.6600

XLON

609267564460418

01 September 2022

13:42:15

BST

31

79.6600

XLON

609267564460419

01 September 2022

13:42:15

BST

11

79.6800

XLON

609267564460416

01 September 2022

13:42:15

BST

15

79.6800

XLON

609267564460417

01 September 2022

13:42:21

BST

16

79.6000

XLON

609267564460435

01 September 2022

13:42:21

BST

31

79.6000

XLON

609267564460436

01 September 2022

13:42:21

BST

40

79.6000

XLON

609267564460434

01 September 2022

13:42:21

BST

75

79.6000

XLON

609267564460437

01 September 2022

13:42:21

BST

94

79.6000

XLON

609267564460429

01 September 2022

13:42:24

BST

3

79.5600

XLON

609267564460447

01 September 2022

13:42:24

BST

60

79.5600

XLON

609267564460446

01 September 2022

13:42:31

BST

57

79.5400

XLON

609267564460450

01 September 2022

13:43:14

BST

31

79.6200

XLON

609267564460518

01 September 2022

13:43:14

BST

68

79.6200

XLON

609267564460519

01 September 2022

13:43:14

BST

183

79.6200

XLON

609267564460515

01 September 2022

13:43:14

BST

183

79.6200

XLON

609267564460517

01 September 2022

13:43:28

BST

71

79.5800

XLON

609267564460555

01 September 2022

13:44:06

BST

47

79.5800

XLON

609267564460674

01 September 2022

13:49:21

BST

128

79.8000

XLON

609267564461333

01 September 2022

13:50:41

BST

50

79.8000

XLON

609267564461570

01 September 2022

13:50:41

BST

108

79.8000

XLON

609267564461567

01 September 2022

13:50:42

BST

99

79.7800

XLON

609267564461575

01 September 2022

13:50:54

BST

14

79.7200

XLON

609267564461594

01 September 2022

13:50:54

BST

41

79.7200

XLON

609267564461593

01 September 2022

13:50:54

BST

65

79.7400

XLON

609267564461592

01 September 2022

13:52:30

BST

39

79.7400

XLON

609267564461876

01 September 2022

13:52:30

BST

99

79.7400

XLON

609267564461877

01 September 2022

13:53:00

BST

149

79.7200

XLON

609267564461932

01 September 2022

13:53:30

BST

47

79.7000

XLON

609267564462020

01 September 2022

13:53:30

BST

43

79.7200

XLON

609267564462018

01 September 2022

13:59:26

BST

25

79.6400

XLON

609267564462847

01 September 2022

13:59:26

BST

31

79.6400

XLON

609267564462848

01 September 2022

14:00:44

BST

21

79.6600

XLON

609267564463104

01 September 2022

14:00:44

BST

41

79.6600

XLON

609267564463102

01 September 2022

14:00:44

BST

41

79.6600

XLON

609267564463103

01 September 2022

14:00:52

BST

24

79.6200

XLON

609267564463130

01 September 2022

14:00:52

BST

33

79.6200

XLON

609267564463131

01 September 2022

14:00:52

BST

95

79.6200

XLON

609267564463138

01 September 2022

14:00:52

BST

135

79.6200

XLON

609267564463136

01 September 2022

14:00:55

BST

43

79.5800

XLON

609267564463165

01 September 2022

14:03:08

BST

54

79.6400

XLON

609267564463405

01 September 2022

14:03:08

BST

179

79.6400

XLON

609267564463401

01 September 2022

14:05:24

BST

151

79.6400

XLON

609267564463665

01 September 2022

14:05:57

BST

70

79.6400

XLON

609267564463727

01 September 2022

14:06:27

BST

49

79.6200

XLON

609267564463810

01 September 2022

14:07:39

BST

27

79.6200

XLON

609267564464037

01 September 2022

14:07:39

BST

123

79.6200

XLON

609267564464036

01 September 2022

14:08:57

BST

14

79.5800

XLON

609267564464218

01 September 2022

14:08:57

BST

75

79.6000

XLON

609267564464213

01 September 2022

14:08:59

BST

38

79.5800

XLON

609267564464219

01 September 2022

14:12:26

BST

128

79.5800

XLON

609267564464632

01 September 2022

14:12:26

BST

34

79.6200

XLON

609267564464642

01 September 2022

14:12:33

BST

37

79.6000

XLON

609267564464683

01 September 2022

14:12:33

BST

104

79.6000

XLON

609267564464684

01 September 2022

14:12:33

BST

150

79.6000

XLON

609267564464682

01 September 2022

14:13:49

BST

34

79.6200

XLON

609267564464819

01 September 2022

14:14:20

BST

49

79.6000

XLON

609267564464900

01 September 2022

14:15:22

BST

197

79.6000

XLON

609267564465075

01 September 2022

14:15:31

BST

173

79.5600

XLON

609267564465141

01 September 2022

14:16:13

BST

3

79.4800

XLON

609267564465350

01 September 2022

14:16:13

BST

27

79.4800

XLON

609267564465349

01 September 2022

14:16:13

BST

30

79.4800

XLON

609267564465348

01 September 2022

14:16:13

BST

48

79.5600

XLON

609267564465338

01 September 2022

14:17:56

BST

42

79.5600

XLON

609267564465551

01 September 2022

14:17:56

BST

146

79.5600

XLON

609267564465552

01 September 2022

14:18:03

BST

33

79.5600

XLON

609267564465564

01 September 2022

14:18:03

BST

69

79.5600

XLON

609267564465563

01 September 2022

14:18:49

BST

12

79.4000

XLON

609267564465718

01 September 2022

14:18:49

BST

64

79.4000

XLON

609267564465719

01 September 2022

14:20:08

BST

32

79.4600

XLON

609267564465953

01 September 2022

14:20:08

BST

36

79.4600

XLON

609267564465952

01 September 2022

14:20:08

BST

45

79.4600

XLON

609267564465951

01 September 2022

14:20:08

BST

47

79.4600

XLON

609267564465950

01 September 2022

14:20:08

BST

98

79.4800

XLON

609267564465945

01 September 2022

14:20:33

BST

49

79.4200

XLON

609267564465998

01 September 2022

14:21:01

BST

47

79.4200

XLON

609267564466055

01 September 2022

14:26:15

BST

174

79.4800

XLON

609267564466837

01 September 2022

14:27:35

BST

30

79.5000

XLON

609267564467167

01 September 2022

14:27:35

BST

41

79.5000

XLON

609267564467168

01 September 2022

14:27:35

BST

41

79.5000

XLON

609267564467169

01 September 2022

14:27:35

BST

49

79.5000

XLON

609267564467171

01 September 2022

14:27:35

BST

54

79.5000

XLON

609267564467170

01 September 2022

14:27:47

BST

9

79.4800

XLON

609267564467220

01 September 2022

14:28:30

BST

153

79.4800

XLON

609267564467339

01 September 2022

14:28:59

BST

30

79.4400

XLON

609267564467451

01 September 2022

14:29:09

BST

30

79.4400

XLON

609267564467488

01 September 2022

14:29:09

BST

52

79.4400

XLON

609267564467489

01 September 2022

14:30:14

BST

22

79.4800

XLON

609267564467985

01 September 2022

14:30:14

BST

36

79.4800

XLON

609267564467986

01 September 2022

14:30:31

BST

37

79.4800

XLON

609267564468096

01 September 2022

14:30:31

BST

79

79.4800

XLON

609267564468095

01 September 2022

14:30:31

BST

116

79.4800

XLON

609267564468088

01 September 2022

14:31:24

BST

51

79.5200

XLON

609267564468557

01 September 2022

14:31:24

BST

136

79.5200

XLON

609267564468556

01 September 2022

14:31:26

BST

17

79.5200

XLON

609267564468583

01 September 2022

14:31:36

BST

21

79.5200

XLON

609267564468689

01 September 2022

14:31:36

BST

41

79.5200

XLON

609267564468688

01 September 2022

14:31:40

BST

192

79.5000

XLON

609267564468739

01 September 2022

14:32:00

BST

15

79.5200

XLON

609267564468884

01 September 2022

14:32:00

BST

41

79.5200

XLON

609267564468885

01 September 2022

14:32:00

BST

54

79.5200

XLON

609267564468886

01 September 2022

14:32:29

BST

17

79.5200

XLON

609267564469104

01 September 2022

14:32:29

BST

41

79.5200

XLON

609267564469103

01 September 2022

14:32:29

BST

41

79.5200

XLON

609267564469105

01 September 2022

14:32:33

BST

20

79.5200

XLON

609267564469126

01 September 2022

14:32:33

BST

20

79.5200

XLON

609267564469127

01 September 2022

14:32:33

BST

41

79.5200

XLON

609267564469129

01 September 2022

14:32:33

BST

41

79.5200

XLON

609267564469130

01 September 2022

14:32:33

BST

52

79.5200

XLON

609267564469128

01 September 2022

14:32:35

BST

20

79.5200

XLON

609267564469155

01 September 2022

14:32:35

BST

31

79.5200

XLON

609267564469158

01 September 2022

14:32:35

BST

41

79.5200

XLON

609267564469156

01 September 2022

14:32:35

BST

41

79.5200

XLON

609267564469157

01 September 2022

14:32:35

BST

52

79.5200

XLON

609267564469154

01 September 2022

14:32:36

BST

16

79.5200

XLON

609267564469172

01 September 2022

14:32:36

BST

19

79.5200

XLON

609267564469173

01 September 2022

14:32:36

BST

19

79.5200

XLON

609267564469175

01 September 2022

14:32:36

BST

20

79.5200

XLON

609267564469168

01 September 2022

14:32:36

BST

21

79.5200

XLON

609267564469169

01 September 2022

14:32:36

BST

25

79.5200

XLON

609267564469171

01 September 2022

14:32:36

BST

31

79.5200

XLON

609267564469170

01 September 2022

14:32:36

BST

41

79.5200

XLON

609267564469166

01 September 2022

14:32:36

BST

41

79.5200

XLON

609267564469167

01 September 2022

14:32:36

BST

41

79.5200

XLON

609267564469174

01 September 2022

14:33:07

BST

21

79.4800

XLON

609267564469325

01 September 2022

14:33:07

BST

48

79.4800

XLON

609267564469326

01 September 2022

14:33:07

BST

185

79.4800

XLON

609267564469323

01 September 2022

14:33:58

BST

45

79.4600

XLON

609267564469507

01 September 2022

14:34:31

BST

125

79.4600

XLON

609267564469641

01 September 2022

14:34:36

BST

48

79.4600

XLON

609267564469680

01 September 2022

14:34:38

BST

115

79.4400

XLON

609267564469693

01 September 2022

14:35:23

BST

18

79.5000

XLON

609267564469934

01 September 2022

14:35:23

BST

60

79.5000

XLON

609267564469933

01 September 2022

14:35:34

BST

62

79.4800

XLON

609267564469991

01 September 2022

14:35:35

BST

23

79.4600

XLON

609267564469999

01 September 2022

14:35:35

BST

25

79.4600

XLON

609267564470007

01 September 2022

14:35:40

BST

25

79.4600

XLON

609267564470040

01 September 2022

14:35:40

BST

91

79.4600

XLON

609267564470041

01 September 2022

14:36:23

BST

7

79.5200

XLON

609267564470315

01 September 2022

14:36:23

BST

28

79.5200

XLON

609267564470314

01 September 2022

14:36:23

BST

41

79.5200

XLON

609267564470312

01 September 2022

14:36:23

BST

41

79.5200

XLON

609267564470313

01 September 2022

14:36:28

BST

12

79.5200

XLON

609267564470329

01 September 2022

14:36:28

BST

29

79.5200

XLON

609267564470328

01 September 2022

14:36:30

BST

6

79.5000

XLON

609267564470392

01 September 2022

14:36:30

BST

17

79.5000

XLON

609267564470390

01 September 2022

14:36:30

BST

24

79.5000

XLON

609267564470391

01 September 2022

14:37:16

BST

91

79.6200

XLON

609267564470588

01 September 2022

14:38:06

BST

184

79.6200

XLON

609267564470954

01 September 2022

14:38:07

BST

15

79.6000

XLON

609267564470965

01 September 2022

14:38:07

BST

26

79.6000

XLON

609267564470957

01 September 2022

14:38:07

BST

30

79.6000

XLON

609267564470958

01 September 2022

14:38:07

BST

30

79.6000

XLON

609267564470959

01 September 2022

14:38:07

BST

30

79.6000

XLON

609267564470963

01 September 2022

14:38:07

BST

41

79.6000

XLON

609267564470960

01 September 2022

14:38:07

BST

41

79.6000

XLON

609267564470962

01 September 2022

14:38:07

BST

41

79.6000

XLON

609267564470964

01 September 2022

14:38:07

BST

52

79.6000

XLON

609267564470961

01 September 2022

14:38:08

BST

41

79.5800

XLON

609267564470971

01 September 2022

14:38:09

BST

24

79.5800

XLON

609267564470976

01 September 2022

14:38:16

BST

66

79.5800

XLON

609267564471021

01 September 2022

14:39:24

BST

201

79.6200

XLON

609267564471266

01 September 2022

14:40:36

BST

36

79.6600

XLON

609267564471751

01 September 2022

14:40:36

BST

41

79.6600

XLON

609267564471753

01 September 2022

14:40:36

BST

47

79.6600

XLON

609267564471752

01 September 2022

14:40:53

BST

26

79.6800

XLON

609267564471877

01 September 2022

14:40:53

BST

41

79.6800

XLON

609267564471875

01 September 2022

14:40:53

BST

41

79.6800

XLON

609267564471876

01 September 2022

14:40:57

BST

25

79.6800

XLON

609267564471884

01 September 2022

14:40:57

BST

41

79.6800

XLON

609267564471883

01 September 2022

14:40:57

BST

41

79.6800

XLON

609267564471885

01 September 2022

14:40:58

BST

10

79.6800

XLON

609267564471890

01 September 2022

14:40:58

BST

23

79.6800

XLON

609267564471894

01 September 2022

14:40:58

BST

30

79.6800

XLON

609267564471891

01 September 2022

14:40:58

BST

41

79.6800

XLON

609267564471892

01 September 2022

14:40:58

BST

41

79.6800

XLON

609267564471893

01 September 2022

14:41:03

BST

3

79.6800

XLON

609267564471910

01 September 2022

14:41:03

BST

41

79.6800

XLON

609267564471911

01 September 2022

14:41:03

BST

41

79.6800

XLON

609267564471912

01 September 2022

14:41:14

BST

32

79.6600

XLON

609267564471962

01 September 2022

14:41:46

BST

55

79.6600

XLON

609267564472096

01 September 2022

14:41:51

BST

15

79.6400

XLON

609267564472177

01 September 2022

14:41:51

BST

38

79.6400

XLON

609267564472175

01 September 2022

14:41:51

BST

41

79.6400

XLON

609267564472172

01 September 2022

14:41:51

BST

41

79.6400

XLON

609267564472174

01 September 2022

14:41:51

BST

56

79.6400

XLON

609267564472176

01 September 2022

14:41:51

BST

60

79.6400

XLON

609267564472173

01 September 2022

14:41:52

BST

168

79.6000

XLON

609267564472181

01 September 2022

14:42:07

BST

10

79.5800

XLON

609267564472263

01 September 2022

14:42:07

BST

37

79.5800

XLON

609267564472261

01 September 2022

14:42:08

BST

67

79.5800

XLON

609267564472292

01 September 2022

14:42:47

BST

67

79.5600

XLON

609267564472417

01 September 2022

14:43:28

BST

24

79.6600

XLON

609267564472528

01 September 2022

14:45:46

BST

94

79.6600

XLON

609267564472936

01 September 2022

14:45:52

BST

44

79.6600

XLON

609267564472946

01 September 2022

14:45:52

BST

139

79.6600

XLON

609267564472943

01 September 2022

14:48:49

BST

21

79.7200

XLON

609267564474245

01 September 2022

14:48:49

BST

30

79.7200

XLON

609267564474247

01 September 2022

14:48:49

BST

45

79.7200

XLON

609267564474246

01 September 2022

14:48:49

BST

49

79.7200

XLON

609267564474244

01 September 2022

14:48:54

BST

22

79.7200

XLON

609267564474266

01 September 2022

14:48:54

BST

41

79.7200

XLON

609267564474267

01 September 2022

14:48:54

BST

41

79.7200

XLON

609267564474268

01 September 2022

14:49:02

BST

106

79.7000

XLON

609267564474284

01 September 2022

14:49:02

BST

115

79.7000

XLON

609267564474292

01 September 2022

14:49:02

BST

119

79.7000

XLON

609267564474285

01 September 2022

14:49:03

BST

16

79.7000

XLON

609267564474352

01 September 2022

14:49:04

BST

43

79.7000

XLON

609267564474358

01 September 2022

14:49:04

BST

56

79.7000

XLON

609267564474359

01 September 2022

14:49:05

BST

41

79.6800

XLON

609267564474367

01 September 2022

14:49:05

BST

60

79.6800

XLON

609267564474366

01 September 2022

14:49:06

BST

41

79.6800

XLON

609267564474378

01 September 2022

14:49:06

BST

41

79.6800

XLON

609267564474379

01 September 2022

14:49:07

BST

14

79.6600

XLON

609267564474387

01 September 2022

14:49:07

BST

30

79.6600

XLON

609267564474388

01 September 2022

14:49:07

BST

41

79.6600

XLON

609267564474385

01 September 2022

14:49:07

BST

41

79.6600

XLON

609267564474386

01 September 2022

14:49:07

BST

48

79.6600

XLON

609267564474382

01 September 2022

14:49:07

BST

60

79.6600

XLON

609267564474384

01 September 2022

14:49:08

BST

14

79.6600

XLON

609267564474417

01 September 2022

14:49:08

BST

30

79.6600

XLON

609267564474415

01 September 2022

14:49:08

BST

41

79.6600

XLON

609267564474416

01 September 2022

14:49:09

BST

17

79.6600

XLON

609267564474425

01 September 2022

14:49:09

BST

19

79.6600

XLON

609267564474423

01 September 2022

14:49:09

BST

30

79.6600

XLON

609267564474424

01 September 2022

14:49:09

BST

41

79.6600

XLON

609267564474426

01 September 2022

14:49:09

BST

41

79.6600

XLON

609267564474427

01 September 2022

14:49:51

BST

205

79.6400

XLON

609267564474521

01 September 2022

14:49:52

BST

37

79.6400

XLON

609267564474526

01 September 2022

14:49:52

BST

60

79.6400

XLON

609267564474528

01 September 2022

14:49:52

BST

168

79.6400

XLON

609267564474525

01 September 2022

14:50:25

BST

15

79.7200

XLON

609267564474695

01 September 2022

14:50:25

BST

41

79.7200

XLON

609267564474694

01 September 2022

14:50:25

BST

54

79.7200

XLON

609267564474693

01 September 2022

14:50:34

BST

16

79.7200

XLON

609267564474712

01 September 2022

14:50:34

BST

26

79.7200

XLON

609267564474711

01 September 2022

14:50:42

BST

42

79.7200

XLON

609267564474723

01 September 2022

14:50:43

BST

31

79.6800

XLON

609267564474727

01 September 2022

14:50:43

BST

163

79.6800

XLON

609267564474728

01 September 2022

14:51:15

BST

51

79.6400

XLON

609267564474872

01 September 2022

14:51:28

BST

134

79.6400

XLON

609267564474927

01 September 2022

14:51:57

BST

46

79.6200

XLON

609267564475034

01 September 2022

14:52:09

BST

140

79.6000

XLON

609267564475092

01 September 2022

14:53:08

BST

5

79.6200

XLON

609267564475332

01 September 2022

14:53:08

BST

21

79.6200

XLON

609267564475330

01 September 2022

14:53:08

BST

41

79.6200

XLON

609267564475329

01 September 2022

14:53:08

BST

41

79.6200

XLON

609267564475331

01 September 2022

14:55:08

BST

202

79.6600

XLON

609267564475877

01 September 2022

14:55:35

BST

59

79.7200

XLON

609267564476039

01 September 2022

14:55:36

BST

22

79.6800

XLON

609267564476054

01 September 2022

14:55:36

BST

24

79.6800

XLON

609267564476056

01 September 2022

14:55:36

BST

31

79.6800

XLON

609267564476055

01 September 2022

14:55:36

BST

84

79.6800

XLON

609267564476053

01 September 2022

14:55:36

BST

6

79.7200

XLON

609267564476042

01 September 2022

14:55:36

BST

22

79.7200

XLON

609267564476043

01 September 2022

14:55:36

BST

41

79.7200

XLON

609267564476044

01 September 2022

14:55:36

BST

41

79.7200

XLON

609267564476045

01 September 2022

14:55:57

BST

160

79.6600

XLON

609267564476129

01 September 2022

14:55:57

BST

166

79.6600

XLON

609267564476135

01 September 2022

14:56:00

BST

141

79.6400

XLON

609267564476184

01 September 2022

14:56:36

BST

14

79.6000

XLON

609267564476380

01 September 2022

14:56:36

BST

30

79.6000

XLON

609267564476378

01 September 2022

14:56:36

BST

41

79.6000

XLON

609267564476379

01 September 2022

14:59:10

BST

128

79.7000

XLON

609267564476927

01 September 2022

14:59:20

BST

47

79.7000

XLON

609267564476951

01 September 2022

14:59:20

BST

103

79.7000

XLON

609267564476957

01 September 2022

14:59:20

BST

145

79.7000

XLON

609267564476950

01 September 2022

14:59:33

BST

5

79.7000

XLON

609267564477014

01 September 2022

14:59:33

BST

11

79.7000

XLON

609267564477013

01 September 2022

14:59:33

BST

13

79.7000

XLON

609267564477011

01 September 2022

14:59:33

BST

36

79.7000

XLON

609267564477009

01 September 2022

14:59:33

BST

53

79.7000

XLON

609267564477010

01 September 2022

14:59:33

BST

60

79.7000

XLON

609267564477008

01 September 2022

14:59:33

BST

127

79.7000

XLON

609267564477012

01 September 2022

15:00:18

BST

30

79.7000

XLON

609267564477395

01 September 2022

15:00:42

BST

46

79.6600

XLON

609267564477537

01 September 2022

15:00:42

BST

123

79.6600

XLON

609267564477536

01 September 2022

15:01:07

BST

169

79.6600

XLON

609267564477657

01 September 2022

15:01:26

BST

42

79.6600

XLON

609267564477767

01 September 2022

15:01:26

BST

179

79.6600

XLON

609267564477750

01 September 2022

15:02:06

BST

196

79.6800

XLON

609267564477928

01 September 2022

15:02:15

BST

124

79.6400

XLON

609267564478062

01 September 2022

15:02:16

BST

70

79.6400

XLON

609267564478140

01 September 2022

15:02:55

BST

11

79.6000

XLON

609267564478442

01 September 2022

15:03:29

BST

198

79.6000

XLON

609267564478683

01 September 2022

15:04:07

BST

153

79.6000

XLON

609267564478958

01 September 2022

15:04:28

BST

20

79.6000

XLON

609267564479099

01 September 2022

15:04:28

BST

32

79.6000

XLON

609267564479100

01 September 2022

15:04:28

BST

61

79.6000

XLON

609267564479097

01 September 2022

15:04:28

BST

119

79.6000

XLON

609267564479098

01 September 2022

15:05:39

BST

41

79.7000

XLON

609267564479419

01 September 2022

15:05:45

BST

41

79.6800

XLON

609267564479435

01 September 2022

15:05:45

BST

41

79.6800

XLON

609267564479436

01 September 2022

15:05:51

BST

16

79.6600

XLON

609267564479472

01 September 2022

15:05:51

BST

78

79.6600

XLON

609267564479475

01 September 2022

15:05:55

BST

178

79.6600

XLON

609267564479492

01 September 2022

15:06:43

BST

90

79.7000

XLON

609267564479781

01 September 2022

15:06:43

BST

100

79.7000

XLON

609267564479780

01 September 2022

15:08:01

BST

42

79.7200

XLON

609267564480180

01 September 2022

15:08:24

BST

49

79.7200

XLON

609267564480258

01 September 2022

15:08:46

BST

11

79.8200

XLON

609267564480363

01 September 2022

15:08:46

BST

26

79.8200

XLON

609267564480364

01 September 2022

15:08:46

BST

41

79.8200

XLON

609267564480365

01 September 2022

15:08:46

BST

41

79.8200

XLON

609267564480366

01 September 2022

15:08:52

BST

153

79.8000

XLON

609267564480371

01 September 2022

15:09:27

BST

13

79.8200

XLON

609267564480533

01 September 2022

15:09:27

BST

41

79.8200

XLON

609267564480532

01 September 2022

15:10:00

BST

31

79.7800

XLON

609267564480701

01 September 2022

15:10:00

BST

41

79.7800

XLON

609267564480699

01 September 2022

15:10:00

BST

41

79.7800

XLON

609267564480700

01 September 2022

15:10:00

BST

60

79.7800

XLON

609267564480698

01 September 2022

15:10:15

BST

26

79.7600

XLON

609267564480797

01 September 2022

15:10:15

BST

31

79.7600

XLON

609267564480795

01 September 2022

15:10:15

BST

41

79.7600

XLON

609267564480793

01 September 2022

15:10:15

BST

41

79.7600

XLON

609267564480794

01 September 2022

15:10:15

BST

53

79.7600

XLON

609267564480796

01 September 2022

15:10:59

BST

14

79.7600

XLON

609267564480907

01 September 2022

15:10:59

BST

41

79.7600

XLON

609267564480906

01 September 2022

15:10:59

BST

41

79.7600

XLON

609267564480908

01 September 2022

15:10:59

BST

47

79.7600

XLON

609267564480910

01 September 2022

15:10:59

BST

53

79.7600

XLON

609267564480909

01 September 2022

15:11:04

BST

8

79.7200

XLON

609267564481046

01 September 2022

15:11:04

BST

20

79.7200

XLON

609267564481043

01 September 2022

15:11:04

BST

41

79.7200

XLON

609267564481045

01 September 2022

15:11:04

BST

53

79.7200

XLON

609267564481044

01 September 2022

15:11:05

BST

34

79.7200

XLON

609267564481058

01 September 2022

15:11:06

BST

20

79.7000

XLON

609267564481061

01 September 2022

15:11:06

BST

50

79.7000

XLON

609267564481084

01 September 2022

15:11:06

BST

123

79.7000

XLON

609267564481062

01 September 2022

15:11:09

BST

53

79.7000

XLON

609267564481111

01 September 2022

15:11:14

BST

67

79.7000

XLON

609267564481128

01 September 2022

15:11:14

BST

70

79.7000

XLON

609267564481126

01 September 2022

15:12:06

BST

171

79.7200

XLON

609267564481400

01 September 2022

15:12:16

BST

33

79.7600

XLON

609267564481428

01 September 2022

15:12:16

BST

76

79.7600

XLON

609267564481427

01 September 2022

15:12:41

BST

157

79.7400

XLON

609267564481553

01 September 2022

15:12:41

BST

163

79.7400

XLON

609267564481559

01 September 2022

15:13:23

BST

3

79.7400

XLON

609267564481709

01 September 2022

15:13:23

BST

22

79.7400

XLON

609267564481708

01 September 2022

15:13:23

BST

41

79.7400

XLON

609267564481706

01 September 2022

15:13:23

BST

41

79.7400

XLON

609267564481707

01 September 2022

15:13:23

BST

96

79.7400

XLON

609267564481710

01 September 2022

15:13:23

BST

202

79.7400

XLON

609267564481699

01 September 2022

15:13:36

BST

3

79.7200

XLON

609267564481776

01 September 2022

15:13:36

BST

40

79.7200

XLON

609267564481775

01 September 2022

15:13:36

BST

85

79.7200

XLON

609267564481768

01 September 2022

15:13:36

BST

107

79.7200

XLON

609267564481769

01 September 2022

15:13:38

BST

64

79.6800

XLON

609267564481808

01 September 2022

15:13:46

BST

29

79.6400

XLON

609267564481862

01 September 2022

15:14:55

BST

53

79.6000

XLON

609267564482208

01 September 2022

15:14:55

BST

54

79.6000

XLON

609267564482205

01 September 2022

15:15:05

BST

9

79.6000

XLON

609267564482342

01 September 2022

15:15:05

BST

40

79.6000

XLON

609267564482328

01 September 2022

15:15:05

BST

77

79.6000

XLON

609267564482327

01 September 2022

15:15:05

BST

110

79.6000

XLON

609267564482341

01 September 2022

15:15:06

BST

57

79.6000

XLON

609267564482350

01 September 2022

15:15:16

BST

17

79.5800

XLON

609267564482398

01 September 2022

15:15:18

BST

155

79.5800

XLON

609267564482419

01 September 2022

15:15:43

BST

29

79.6400

XLON

609267564482517

01 September 2022

15:15:43

BST

30

79.6400

XLON

609267564482516

01 September 2022

15:15:50

BST

19

79.6400

XLON

609267564482555

01 September 2022

15:15:50

BST

25

79.6400

XLON

609267564482554

01 September 2022

15:15:51

BST

27

79.6000

XLON

609267564482563

01 September 2022

15:15:51

BST

68

79.6000

XLON

609267564482562

01 September 2022

15:15:51

BST

92

79.6000

XLON

609267564482564

01 September 2022

15:16:00

BST

55

79.6000

XLON

609267564482574

01 September 2022

15:16:27

BST

105

79.6000

XLON

609267564482679

01 September 2022

15:17:00

BST

79

79.5800

XLON

609267564482777

01 September 2022

15:17:25

BST

21

79.5800

XLON

609267564482913

01 September 2022

15:17:25

BST

18

79.6000

XLON

609267564482898

01 September 2022

15:17:25

BST

30

79.6000

XLON

609267564482897

01 September 2022

15:17:26

BST

87

79.5800

XLON

609267564482923

01 September 2022

15:18:24

BST

8

79.6000

XLON

609267564483104

01 September 2022

15:18:24

BST

20

79.6000

XLON

609267564483105

01 September 2022

15:18:28

BST

2

79.6000

XLON

609267564483120

01 September 2022

15:18:28

BST

3

79.6000

XLON

609267564483121

01 September 2022

15:18:28

BST

20

79.6000

XLON

609267564483119

01 September 2022

15:18:28

BST

21

79.6000

XLON

609267564483118

01 September 2022

15:18:43

BST

83

79.6000

XLON

609267564483189

01 September 2022

15:18:43

BST

157

79.6000

XLON

609267564483187

01 September 2022

15:18:59

BST

22

79.6000

XLON

609267564483262

01 September 2022

15:18:59

BST

60

79.6000

XLON

609267564483263

01 September 2022

15:19:00

BST

95

79.6000

XLON

609267564483284

01 September 2022

15:19:11

BST

17

79.6000

XLON

609267564483317

01 September 2022

15:19:11

BST

20

79.6000

XLON

609267564483318

01 September 2022

15:19:27

BST

27

79.5600

XLON

609267564483386

01 September 2022

15:19:27

BST

41

79.5600

XLON

609267564483385

01 September 2022

15:19:27

BST

43

79.5600

XLON

609267564483384

01 September 2022

15:19:27

BST

121

79.5800

XLON

609267564483374

01 September 2022

15:19:28

BST

19

79.5600

XLON

609267564483387

01 September 2022

15:19:28

BST

41

79.5600

XLON

609267564483389

01 September 2022

15:19:28

BST

41

79.5600

XLON

609267564483390

01 September 2022

15:19:28

BST

44

79.5600

XLON

609267564483388

01 September 2022

15:19:42

BST

131

79.5400

XLON

609267564483488

01 September 2022

15:20:06

BST

4

79.4800

XLON

609267564483574

01 September 2022

15:20:06

BST

37

79.4800

XLON

609267564483575

01 September 2022

15:20:14

BST

30

79.4400

XLON

609267564483604

01 September 2022

15:20:14

BST

32

79.4400

XLON

609267564483607

01 September 2022

15:20:14

BST

38

79.4400

XLON

609267564483606

01 September 2022

15:20:14

BST

41

79.4400

XLON

609267564483605

01 September 2022

15:20:14

BST

44

79.4800

XLON

609267564483600

01 September 2022

15:20:32

BST

2

79.4200

XLON

609267564483682

01 September 2022

15:20:32

BST

53

79.4200

XLON

609267564483683

01 September 2022

15:20:56

BST

13

79.4200

XLON

609267564483746

01 September 2022

15:20:56

BST

28

79.4200

XLON

609267564483747

01 September 2022

15:21:34

BST

18

79.5600

XLON

609267564483954

01 September 2022

15:21:55

BST

20

79.6000

XLON

609267564484069

01 September 2022

15:22:10

BST

4

79.6200

XLON

609267564484122

01 September 2022

15:22:10

BST

70

79.6200

XLON

609267564484123

01 September 2022

15:23:04

BST

34

79.5800

XLON

609267564484345

01 September 2022

15:23:04

BST

26

79.6000

XLON

609267564484350

01 September 2022

15:23:04

BST

28

79.6000

XLON

609267564484346

01 September 2022

15:23:04

BST

31

79.6000

XLON

609267564484351

01 September 2022

15:23:04

BST

41

79.6000

XLON

609267564484348

01 September 2022

15:23:04

BST

41

79.6000

XLON

609267564484349

01 September 2022

15:23:04

BST

57

79.6000

XLON

609267564484347

01 September 2022

15:23:30

BST

16

79.6000

XLON

609267564484476

01 September 2022

15:23:30

BST

21

79.6000

XLON

609267564484473

01 September 2022

15:23:30

BST

26

79.6000

XLON

609267564484474

01 September 2022

15:23:30

BST

41

79.6000

XLON

609267564484471

01 September 2022

15:23:30

BST

41

79.6000

XLON

609267564484472

01 September 2022

15:23:30

BST

54

79.6000

XLON

609267564484475

01 September 2022

15:23:30

BST

201

79.6000

XLON

609267564484470

01 September 2022

15:23:31

BST

21

79.6000

XLON

609267564484486

01 September 2022

15:23:35

BST

6

79.6000

XLON

609267564484521

01 September 2022

15:23:35

BST

41

79.6000

XLON

609267564484519

01 September 2022

15:23:35

BST

41

79.6000

XLON

609267564484520

01 September 2022

15:23:38

BST

26

79.5600

XLON

609267564484528

01 September 2022

15:23:38

BST

93

79.5600

XLON

609267564484527

01 September 2022

15:23:46

BST

54

79.5400

XLON

609267564484599

01 September 2022

15:25:13

BST

22

79.6200

XLON

609267564484955

01 September 2022

15:25:13

BST

61

79.6200

XLON

609267564484950

01 September 2022

15:25:13

BST

173

79.6200

XLON

609267564484954

01 September 2022

15:25:31

BST

41

79.5600

XLON

609267564485014

01 September 2022

15:25:31

BST

176

79.6000

XLON

609267564485004

01 September 2022

15:25:31

BST

30

79.6200

XLON

609267564485000

01 September 2022

15:25:31

BST

41

79.6200

XLON

609267564485001

01 September 2022

15:25:59

BST

45

79.5600

XLON

609267564485173

01 September 2022

15:26:05

BST

14

79.5600

XLON

609267564485194

01 September 2022

15:26:05

BST

28

79.5600

XLON

609267564485193

01 September 2022

15:26:12

BST

72

79.5600

XLON

609267564485231

01 September 2022

15:26:19

BST

42

79.5600

XLON

609267564485243

01 September 2022

15:26:49

BST

147

79.5800

XLON

609267564485323

01 September 2022

15:27:01

BST

175

79.5600

XLON

609267564485369

01 September 2022

15:28:08

BST

198

79.5800

XLON

609267564485578

01 September 2022

15:28:25

BST

30

79.6000

XLON

609267564485660

01 September 2022

15:28:51

BST

30

79.5800

XLON

609267564485778

01 September 2022

15:28:51

BST

41

79.5800

XLON

609267564485776

01 September 2022

15:28:51

BST

42

79.5800

XLON

609267564485777

01 September 2022

15:28:51

BST

60

79.5800

XLON

609267564485775

01 September 2022

15:28:51

BST

20

79.6000

XLON

609267564485779

01 September 2022

15:28:51

BST

44

79.6000

XLON

609267564485766

01 September 2022

15:28:51

BST

148

79.6000

XLON

609267564485767

01 September 2022

15:29:13

BST

5

79.5600

XLON

609267564485891

01 September 2022

15:29:13

BST

36

79.5600

XLON

609267564485892

01 September 2022

15:29:37

BST

57

79.5000

XLON

609267564485960

01 September 2022

15:29:58

BST

187

79.5200

XLON

609267564486030

01 September 2022

15:30:02

BST

43

79.5200

XLON

609267564486053

01 September 2022

15:30:03

BST

12

79.5200

XLON

609267564486058

01 September 2022

15:30:14

BST

19

79.5000

XLON

609267564486153

01 September 2022

15:30:14

BST

34

79.5000

XLON

609267564486152

01 September 2022

15:30:14

BST

66

79.5000

XLON

609267564486145

01 September 2022

15:30:34

BST

57

79.5000

XLON

609267564486297

01 September 2022

15:30:48

BST

86

79.4800

XLON

609267564486382

01 September 2022

15:31:13

BST

41

79.4800

XLON

609267564486535

01 September 2022

15:31:34

BST

137

79.5000

XLON

609267564486608

01 September 2022

15:32:12

BST

198

79.4600

XLON

609267564486769

01 September 2022

15:32:28

BST

20

79.4200

XLON

609267564486815

01 September 2022

15:32:28

BST

118

79.4200

XLON

609267564486816

01 September 2022

15:32:48

BST

21

79.4000

XLON

609267564486967

01 September 2022

15:32:48

BST

30

79.4000

XLON

609267564486966

01 September 2022

15:32:48

BST

42

79.4000

XLON

609267564486965

01 September 2022

15:33:09

BST

202

79.4000

XLON

609267564487195

01 September 2022

15:33:31

BST

6

79.4400

XLON

609267564487294

01 September 2022

15:33:49

BST

178

79.4800

XLON

609267564487362

01 September 2022

15:34:29

BST

18

79.4800

XLON

609267564487511

01 September 2022

15:34:29

BST

25

79.4800

XLON

609267564487510

01 September 2022

15:34:37

BST

2

79.4800

XLON

609267564487540

01 September 2022

15:34:37

BST

41

79.4800

XLON

609267564487539

01 September 2022

15:34:45

BST

12

79.4800

XLON

609267564487552

01 September 2022

15:34:45

BST

32

79.4800

XLON

609267564487551

01 September 2022

15:34:55

BST

1

79.5200

XLON

609267564487591

01 September 2022

15:34:55

BST

9

79.5200

XLON

609267564487594

01 September 2022

15:34:55

BST

30

79.5200

XLON

609267564487592

01 September 2022

15:34:55

BST

54

79.5200

XLON

609267564487593

01 September 2022

15:35:01

BST

55

79.5000

XLON

609267564487618

01 September 2022

15:35:01

BST

126

79.5000

XLON

609267564487619

01 September 2022

15:35:26

BST

72

79.5000

XLON

609267564487733

01 September 2022

15:36:29

BST

24

79.6200

XLON

609267564488130

01 September 2022

15:36:29

BST

41

79.6200

XLON

609267564488131

01 September 2022

15:36:29

BST

42

79.6200

XLON

609267564488129

01 September 2022

15:36:52

BST

26

79.6000

XLON

609267564488220

01 September 2022

15:36:52

BST

34

79.6000

XLON

609267564488219

01 September 2022

15:36:52

BST

41

79.6000

XLON

609267564488222

01 September 2022

15:36:52

BST

42

79.6000

XLON

609267564488221

01 September 2022

15:36:52

BST

42

79.6000

XLON

609267564488223

01 September 2022

15:36:52

BST

179

79.6000

XLON

609267564488211

01 September 2022

15:37:20

BST

46

79.5800

XLON

609267564488316

01 September 2022

15:37:35

BST

11

79.5800

XLON

609267564488401

01 September 2022

15:37:35

BST

30

79.5800

XLON

609267564488402

01 September 2022

15:37:43

BST

2

79.5800

XLON

609267564488425

01 September 2022

15:37:43

BST

2

79.5800

XLON

609267564488427

01 September 2022

15:37:43

BST

41

79.5800

XLON

609267564488426

01 September 2022

15:37:51

BST

2

79.5800

XLON

609267564488436

01 September 2022

15:38:00

BST

183

79.5400

XLON

609267564488476

01 September 2022

15:38:13

BST

27

79.5600

XLON

609267564488571

01 September 2022

15:38:13

BST

41

79.5600

XLON

609267564488570

01 September 2022

15:38:24

BST

50

79.5200

XLON

609267564488610

01 September 2022

15:38:24

BST

68

79.5200

XLON

609267564488609

01 September 2022

15:38:46

BST

143

79.4800

XLON

609267564488701

01 September 2022

15:39:21

BST

22

79.4200

XLON

609267564488903

01 September 2022

15:39:21

BST

25

79.4200

XLON

609267564488902

01 September 2022

15:39:21

BST

87

79.4200

XLON

609267564488899

01 September 2022

15:40:06

BST

59

79.4000

XLON

609267564489129

01 September 2022

15:40:06

BST

76

79.4000

XLON

609267564489138

01 September 2022

15:40:06

BST

100

79.4000

XLON

609267564489139

01 September 2022

15:41:00

BST

195

79.3800

XLON

609267564489378

01 September 2022

15:41:36

BST

83

79.4600

XLON

609267564489574

01 September 2022

15:41:40

BST

62

79.4800

XLON

609267564489594

01 September 2022

15:41:50

BST

47

79.4600

XLON

609267564489645

01 September 2022

15:41:50

BST

135

79.4600

XLON

609267564489649

01 September 2022

15:42:01

BST

45

79.4400

XLON

609267564489691

01 September 2022

15:42:16

BST

49

79.4000

XLON

609267564489788

01 September 2022

15:42:50

BST

82

79.4000

XLON

609267564489852

01 September 2022

15:42:50

BST

85

79.4000

XLON

609267564489854

01 September 2022

15:43:03

BST

42

79.3800

XLON

609267564489921

01 September 2022

15:43:37

BST

21

79.3800

XLON

609267564490085

01 September 2022

15:43:37

BST

83

79.3800

XLON

609267564490082

01 September 2022

15:43:48

BST

105

79.3800

XLON

609267564490177

01 September 2022

15:44:10

BST

6

79.3800

XLON

609267564490235

01 September 2022

15:44:10

BST

48

79.3800

XLON

609267564490246

01 September 2022

15:44:10

BST

97

79.3800

XLON

609267564490236

01 September 2022

15:44:28

BST

46

79.3400

XLON

609267564490284

01 September 2022

15:44:31

BST

45

79.3400

XLON

609267564490289

01 September 2022

15:44:59

BST

74

79.3400

XLON

609267564490433

01 September 2022

15:45:05

BST

62

79.3600

XLON

609267564490529

01 September 2022

15:45:16

BST

49

79.3400

XLON

609267564490559

01 September 2022

15:45:16

BST

54

79.3400

XLON

609267564490563

01 September 2022

15:45:48

BST

62

79.2600

XLON

609267564490681

01 September 2022

15:46:05

BST

136

79.2200

XLON

609267564490783

01 September 2022

15:46:29

BST

21

79.2400

XLON

609267564490861

01 September 2022

15:46:29

BST

24

79.2400

XLON

609267564490862

01 September 2022

15:46:42

BST

48

79.2200

XLON

609267564490927

01 September 2022

15:46:42

BST

50

79.2200

XLON

609267564490930

01 September 2022

15:46:57

BST

47

79.2200

XLON

609267564491026

01 September 2022

15:48:06

BST

20

79.1800

XLON

609267564491307

01 September 2022

15:48:06

BST

24

79.1800

XLON

609267564491308

01 September 2022

15:48:06

BST

41

79.1800

XLON

609267564491309

01 September 2022

15:48:26

BST

72

79.1800

XLON

609267564491419

01 September 2022

15:48:59

BST

101

79.2200

XLON

609267564491536

01 September 2022

15:49:00

BST

7

79.2200

XLON

609267564491572

01 September 2022

15:49:00

BST

126

79.2200

XLON

609267564491573

01 September 2022

15:49:14

BST

159

79.1600

XLON

609267564491713

01 September 2022

15:50:11

BST

55

79.2200

XLON

609267564491946

01 September 2022

15:50:36

BST

56

79.2200

XLON

609267564492006

01 September 2022

15:50:36

BST

201

79.2200

XLON

609267564492014

01 September 2022

15:51:11

BST

71

79.1800

XLON

609267564492269

01 September 2022

15:52:01

BST

31

79.2200

XLON

609267564492498

01 September 2022

15:52:01

BST

150

79.2200

XLON

609267564492499

01 September 2022

15:52:05

BST

185

79.2000

XLON

609267564492518

01 September 2022

15:52:22

BST

27

79.2400

XLON

609267564492627

01 September 2022

15:52:48

BST

120

79.2200

XLON

609267564492737

01 September 2022

15:53:04

BST

58

79.2400

XLON

609267564492835

01 September 2022

15:53:24

BST

102

79.1800

XLON

609267564492899

01 September 2022

15:53:55

BST

2

79.2000

XLON

609267564492991

01 September 2022

15:54:00

BST

3

79.2000

XLON

609267564492996

01 September 2022

15:54:23

BST

114

79.1800

XLON

609267564493087

01 September 2022

15:55:35

BST

16

79.2400

XLON

609267564493521

01 September 2022

15:55:35

BST

41

79.2400

XLON

609267564493519

01 September 2022

15:55:35

BST

41

79.2400

XLON

609267564493520

01 September 2022

15:55:35

BST

41

79.2400

XLON

609267564493524

01 September 2022

15:55:35

BST

41

79.2400

XLON

609267564493525

01 September 2022

15:55:35

BST

51

79.2400

XLON

609267564493523

01 September 2022

15:55:35

BST

53

79.2400

XLON

609267564493526

01 September 2022

15:55:35

BST

74

79.2400

XLON

609267564493522

01 September 2022

15:55:35

BST

162

79.2400

XLON

609267564493518

01 September 2022

15:55:53

BST

70

79.2000

XLON

609267564493621

01 September 2022

15:56:45

BST

87

79.2600

XLON

609267564493899

01 September 2022

15:56:49

BST

3

79.2800

XLON

609267564493911

01 September 2022

15:56:58

BST

25

79.2800

XLON

609267564493921

01 September 2022

15:57:35

BST

200

79.2800

XLON

609267564494093

01 September 2022

15:57:36

BST

13

79.2800

XLON

609267564494100

01 September 2022

15:57:36

BST

24

79.2800

XLON

609267564494098

01 September 2022

15:57:36

BST

31

79.2800

XLON

609267564494097

01 September 2022

15:57:36

BST

41

79.2800

XLON

609267564494095

01 September 2022

15:57:36

BST

41

79.2800

XLON

609267564494096

01 September 2022

15:57:36

BST

52

79.2800

XLON

609267564494099

01 September 2022

15:57:38

BST

41

79.2400

XLON

609267564494117

01 September 2022

15:57:46

BST

42

79.2000

XLON

609267564494191

01 September 2022

15:58:51

BST

198

79.2200

XLON

609267564494495

01 September 2022

15:58:56

BST

140

79.2200

XLON

609267564494503

01 September 2022

15:59:58

BST

59

79.1800

XLON

609267564494710

01 September 2022

16:00:00

BST

73

79.1800

XLON

609267564494732

01 September 2022

16:00:00

BST

124

79.1800

XLON

609267564494731

01 September 2022

16:00:13

BST

31

79.1600

XLON

609267564494893

01 September 2022

16:00:13

BST

41

79.1600

XLON

609267564494892

01 September 2022

16:00:13

BST

66

79.1600

XLON

609267564494888

01 September 2022

16:00:46

BST

147

79.1200

XLON

609267564495125

01 September 2022

16:01:00

BST

46

79.0800

XLON

609267564495247

01 September 2022

16:01:00

BST

57

79.0800

XLON

609267564495221

01 September 2022

16:01:18

BST

48

79.0800

XLON

609267564495369

01 September 2022

16:01:18

BST

50

79.0800

XLON

609267564495363

01 September 2022

16:01:31

BST

62

79.0600

XLON

609267564495434

01 September 2022

16:02:23

BST

134

79.1000

XLON

609267564495767

01 September 2022

16:03:06

BST

185

79.1000

XLON

609267564495984

01 September 2022

16:03:06

BST

188

79.1000

XLON

609267564496015

01 September 2022

16:03:51

BST

18

79.1200

XLON

609267564496189

01 September 2022

16:03:51

BST

27

79.1200

XLON

609267564496188

01 September 2022

16:03:59

BST

12

79.1200

XLON

609267564496251

01 September 2022

16:03:59

BST

31

79.1200

XLON

609267564496252

01 September 2022

16:04:00

BST

38

79.0800

XLON

609267564496295

01 September 2022

16:04:00

BST

41

79.0800

XLON

609267564496294

01 September 2022

16:04:00

BST

145

79.0800

XLON

609267564496270

01 September 2022

16:04:34

BST

156

79.0400

XLON

609267564496538

01 September 2022

16:05:20

BST

45

79.0400

XLON

609267564496797

01 September 2022

16:05:20

BST

17

79.0600

XLON

609267564496810

01 September 2022

16:05:37

BST

92

79.0800

XLON

609267564496873

01 September 2022

16:06:13

BST

26

79.1200

XLON

609267564497057

01 September 2022

16:06:13

BST

41

79.1200

XLON

609267564497058

01 September 2022

16:06:13

BST

41

79.1200

XLON

609267564497059

01 September 2022

16:06:13

BST

44

79.1200

XLON

609267564497056

01 September 2022

16:06:18

BST

2

79.1200

XLON

609267564497100

01 September 2022

16:06:18

BST

26

79.1200

XLON

609267564497099

01 September 2022

16:06:18

BST

46

79.1200

XLON

609267564497098

01 September 2022

16:06:24

BST

20

79.1200

XLON

609267564497155

01 September 2022

16:06:24

BST

24

79.1200

XLON

609267564497156

01 September 2022

16:06:25

BST

14

79.1200

XLON

609267564497163

01 September 2022

16:06:25

BST

18

79.1200

XLON

609267564497164

01 September 2022

16:06:57

BST

119

79.1800

XLON

609267564497284

01 September 2022

16:07:43

BST

15

79.2600

XLON

609267564497518

01 September 2022

16:07:43

BST

33

79.2600

XLON

609267564497515

01 September 2022

16:07:43

BST

59

79.2600

XLON

609267564497517

01 September 2022

16:07:43

BST

123

79.2600

XLON

609267564497516

01 September 2022

16:07:46

BST

42

79.2600

XLON

609267564497538

01 September 2022

16:07:58

BST

177

79.2400

XLON

609267564497611

01 September 2022

16:07:58

BST

23

79.2600

XLON

609267564497617

01 September 2022

16:07:58

BST

42

79.2600

XLON

609267564497616

01 September 2022

16:08:14

BST

14

79.2400

XLON

609267564497713

01 September 2022

16:08:14

BST

57

79.2400

XLON

609267564497712

01 September 2022

16:08:14

BST

78

79.2400

XLON

609267564497673

01 September 2022

16:09:15

BST

185

79.2600

XLON

609267564498027

01 September 2022

16:10:29

BST

26

79.3800

XLON

609267564498323

01 September 2022

16:10:29

BST

30

79.3800

XLON

609267564498328

01 September 2022

16:10:29

BST

31

79.3800

XLON

609267564498325

01 September 2022

16:10:29

BST

41

79.3800

XLON

609267564498324

01 September 2022

16:10:29

BST

42

79.3800

XLON

609267564498326

01 September 2022

16:10:29

BST

42

79.3800

XLON

609267564498327

01 September 2022

16:10:30

BST

23

79.3800

XLON

609267564498331

01 September 2022

16:10:30

BST

42

79.3800

XLON

609267564498329

01 September 2022

16:10:30

BST

42

79.3800

XLON

609267564498330

01 September 2022

16:10:31

BST

82

79.3600

XLON

609267564498333

01 September 2022

16:10:41

BST

29

79.3400

XLON

609267564498353

01 September 2022

16:10:41

BST

62

79.3400

XLON

609267564498354

01 September 2022

16:10:42

BST

106

79.3200

XLON

609267564498363

01 September 2022

16:11:25

BST

93

79.3200

XLON

609267564498612

01 September 2022

16:11:39

BST

2

79.3000

XLON

609267564498731

01 September 2022

16:11:39

BST

105

79.3000

XLON

609267564498730

01 September 2022

16:11:58

BST

113

79.3000

XLON

609267564498792

01 September 2022

16:12:11

BST

73

79.2800

XLON

609267564498864

01 September 2022

16:12:25

BST

56

79.2800

XLON

609267564498936

01 September 2022

16:12:25

BST

95

79.2800

XLON

609267564498956

01 September 2022

16:12:40

BST

59

79.2800

XLON

609267564499038

01 September 2022

16:13:46

BST

69

79.2800

XLON

609267564499282

01 September 2022

16:14:13

BST

36

79.2800

XLON

609267564499429

01 September 2022

16:14:13

BST

149

79.2800

XLON

609267564499428

01 September 2022

16:14:14

BST

9

79.2800

XLON

609267564499459

01 September 2022

16:14:14

BST

30

79.2800

XLON

609267564499460

01 September 2022

16:14:14

BST

70

79.2800

XLON

609267564499461

01 September 2022

16:14:14

BST

95

79.2800

XLON

609267564499462

01 September 2022

16:14:21

BST

80

79.2600

XLON

609267564499532

01 September 2022

16:15:16

BST

183

79.2600

XLON

609267564499823

01 September 2022

16:15:49

BST

187

79.2800

XLON

609267564500114

01 September 2022

16:16:08

BST

181

79.2800

XLON

609267564500347

01 September 2022

16:16:21

BST

110

79.3000

XLON

609267564500433

01 September 2022

16:17:02

BST

110

79.2800

XLON

609267564500670

01 September 2022

16:17:06

BST

179

79.2800

XLON

609267564500701

01 September 2022

16:17:38

BST

27

79.2200

XLON

609267564500791

01 September 2022

16:17:38

BST

30

79.2200

XLON

609267564500790

01 September 2022

16:17:50

BST

42

79.2400

XLON

609267564500857

01 September 2022

16:17:59

BST

58

79.2200

XLON

609267564500880

01 September 2022

16:17:59

BST

85

79.2200

XLON

609267564500903

01 September 2022

16:18:18

BST

56

79.2200

XLON

609267564500980

01 September 2022

16:18:40

BST

28

79.2200

XLON

609267564501118

01 September 2022

16:18:40

BST

59

79.2200

XLON

609267564501119

01 September 2022

16:18:40

BST

187

79.2200

XLON

609267564501116

01 September 2022

16:18:55

BST

43

79.2200

XLON

609267564501213

01 September 2022

16:19:32

BST

41

79.2200

XLON

609267564501530

01 September 2022

16:19:41

BST

2

79.2600

XLON

609267564501580

01 September 2022

16:19:42

BST

50

79.2600

XLON

609267564501582

01 September 2022

16:19:43

BST

2

79.2600

XLON

609267564501584

01 September 2022

16:19:45

BST

4

79.2600

XLON

609267564501594

01 September 2022

16:20:01

BST

180

79.2800

XLON

609267564501667

01 September 2022

16:20:04

BST

118

79.2800

XLON

609267564501691

01 September 2022

16:20:12

BST

58

79.2600

XLON

609267564501751

01 September 2022

16:20:16

BST

22

79.2600

XLON

609267564501830

01 September 2022

16:20:16

BST

54

79.2600

XLON

609267564501831

01 September 2022

16:20:45

BST

50

79.2200

XLON

609267564502027

01 September 2022

16:21:04

BST

21

79.2200

XLON

609267564502100

01 September 2022

16:21:04

BST

43

79.2200

XLON

609267564502099

01 September 2022

16:21:04

BST

92

79.2200

XLON

609267564502101

01 September 2022

16:21:05

BST

38

79.2200

XLON

609267564502107

01 September 2022

16:21:05

BST

71

79.2200

XLON

609267564502108

01 September 2022

16:21:18

BST

46

79.2000

XLON

609267564502260

01 September 2022

16:21:18

BST

57

79.2000

XLON

609267564502262

01 September 2022

16:23:00

BST

29

79.2200

XLON

609267564502920

01 September 2022

16:23:00

BST

49

79.2200

XLON

609267564502921

01 September 2022

16:23:00

BST

50

79.2200

XLON

609267564502919

01 September 2022

16:23:06

BST

157

79.2000

XLON

609267564502959

01 September 2022

16:23:10

BST

8

79.2000

XLON

609267564502982

01 September 2022

16:23:10

BST

159

79.2000

XLON

609267564502985

01 September 2022

16:23:11

BST

58

79.2000

XLON

609267564503017

01 September 2022

16:23:12

BST

43

79.2000

XLON

609267564503029

01 September 2022

16:23:12

BST

120

79.2000

XLON

609267564503023

01 September 2022

16:23:25

BST

47

79.1800

XLON

609267564503075

01 September 2022

16:23:37

BST

16

79.1600

XLON

609267564503163

01 September 2022

16:23:43

BST

42

79.1600

XLON

609267564503262

01 September 2022

16:23:45

BST

83

79.1600

XLON

609267564503287

01 September 2022

16:24:00

BST

49

79.1400

XLON

609267564503352

01 September 2022

16:24:10

BST

67

79.1400

XLON

609267564503379

01 September 2022

16:24:19

BST

43

79.1600

XLON

609267564503422

01 September 2022

16:24:38

BST

96

79.1800

XLON

609267564503513

01 September 2022

16:24:38

BST

106

79.1800

XLON

609267564503516

01 September 2022

16:24:47

BST

48

79.1600

XLON

609267564503556

01 September 2022

16:25:00

BST

46

79.1800

XLON

609267564503603

01 September 2022

16:25:17

BST

109

79.1200

XLON

609267564503782

01 September 2022

16:25:28

BST

60

79.1000

XLON

609267564503932

01 September 2022

16:25:42

BST

1

79.1000

XLON

609267564504135

01 September 2022

16:25:42

BST

14

79.1000

XLON

609267564504133

01 September 2022

16:25:42

BST

22

79.1000

XLON

609267564504134

01 September 2022

16:25:51

BST

11

79.1200

XLON

609267564504285

01 September 2022

16:25:51

BST

31

79.1200

XLON

609267564504284

01 September 2022

16:25:52

BST

58

79.1000

XLON

609267564504314

01 September 2022

16:25:53

BST

50

79.1000

XLON

609267564504339

01 September 2022

16:26:18

BST

95

79.1000

XLON

609267564504533

01 September 2022

16:26:44

BST

201

79.1200

XLON

609267564504676

01 September 2022

16:26:44

BST

6

79.1400

XLON

609267564504679

01 September 2022

16:26:44

BST

60

79.1400

XLON

609267564504678

01 September 2022

16:26:59

BST

68

79.1400

XLON

609267564504750

01 September 2022

16:27:00

BST

135

79.1400

XLON

609267564504758

01 September 2022

16:27:33

BST

25

79.1600

XLON

609267564504896

01 September 2022

16:28:10

BST

80

79.2200

XLON

609267564505094

01 September 2022

16:28:33

BST

13

79.2200

XLON

609267564505180

01 September 2022

16:28:33

BST

33

79.2200

XLON

609267564505161

01 September 2022

16:28:33

BST

149

79.2200

XLON

609267564505163

01 September 2022

16:28:33

BST

173

79.2200

XLON

609267564505179

01 September 2022

16:28:46

BST

14

79.2200

XLON

609267564505254

01 September 2022

16:28:46

BST

40

79.2200

XLON

609267564505255

01 September 2022

16:28:46

BST

143

79.2200

XLON

609267564505253

01 September 2022

16:29:02

BST

43

79.2200

XLON

609267564505361

01 September 2022

16:29:02

BST

85

79.2200

XLON

609267564505360

01 September 2022

16:29:07

BST

20

79.2000

XLON

609267564505442

01 September 2022

16:29:07

BST

21

79.2000

XLON

609267564505441

01 September 2022

16:29:10

BST

11

79.1800

XLON

609267564505466

01 September 2022

16:29:10

BST

131

79.1800

XLON

609267564505465

01 September 2022

16:29:26

BST

42

79.1400

XLON

609267564505609

01 September 2022

16:29:30

BST

7

79.1400

XLON

609267564505630

01 September 2022

16:29:44

BST

36

79.1600

XLON

609267564505756

01 September 2022

16:29:44

BST

118

79.1600

XLON

609267564505754

01 September 2022

16:29:50

BST

5

79.1800

XLON

609267564505776

01 September 2022

16:29:50

BST

15

79.1800

XLON

609267564505777

01 September 2022

16:38:06

BST

37,868

79.5909

XLON

10878238045913152

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMFEESEDU
UK 100

Latest directors dealings