Transaction in Own Shares

RNS Number : 6789W
London Stock Exchange Group PLC
22 August 2022
 

22 August 2022

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.

 

Date of purchase:  19 August 2022

 

Aggregate number of voting ordinary shares purchased:  77,428

 

Lowest price paid per share:  84.8400

 

Highest price paid per share:  85.8600

 

Average price paid per share:  85.4317

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 535,362 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,584,285 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,696,723. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

Lucie Holloway, Rhiannon Davies (Media):  +44 (0)20 7797 1222

 

Paul Froud (Investors):   ir@lseg.com

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased:   77,428 (ISIN: GB00B0SWJX34)

 

Date of purchases:   19 August 2022

 

Investment firm:   GSI

 

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

85.4317

77,428

84.8400

85.8600

Turquoise

-

-

-

-

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

19/08/2022

08:47:21

BST

38

85.1600

XLON

601227385642095

19/08/2022

08:47:21

BST

12

85.1600

XLON

601227385642096

19/08/2022

08:47:21

BST

33

85.1600

XLON

601227385642094

19/08/2022

08:47:21

BST

5

85.1600

XLON

601227385642093

19/08/2022

08:47:23

BST

10

85.1600

XLON

601227385642104

19/08/2022

08:48:46

BST

63

85.2200

XLON

601227385642410

19/08/2022

08:50:46

BST

81

85.2200

XLON

601227385642412

19/08/2022

08:51:01

BST

29

85.2200

XLON

601227385642440

19/08/2022

08:51:06

BST

10

85.2200

XLON

601227385642448

19/08/2022

08:51:11

BST

10

85.2200

XLON

601227385642482

19/08/2022

08:51:14

BST

38

85.2200

XLON

601227385642485

19/08/2022

08:51:21

BST

40

85.2600

XLON

601227385642522

19/08/2022

08:51:21

BST

16

85.2600

XLON

601227385642523

19/08/2022

08:51:37

BST

10

85.2800

XLON

601227385642544

19/08/2022

08:51:37

BST

28

85.2800

XLON

601227385642543

19/08/2022

08:51:39

BST

39

85.2800

XLON

601227385642549

19/08/2022

08:52:41

BST

11

85.3000

XLON

601227385642625

19/08/2022

08:52:41

BST

27

85.3000

XLON

601227385642623

19/08/2022

08:52:41

BST

35

85.3000

XLON

601227385642624

19/08/2022

08:53:16

BST

3

85.3000

XLON

601227385642684

19/08/2022

08:53:16

BST

16

85.3000

XLON

601227385642682

19/08/2022

08:53:16

BST

22

85.3000

XLON

601227385642683

19/08/2022

08:53:33

BST

14

85.3000

XLON

601227385642698

19/08/2022

08:53:40

BST

14

85.3000

XLON

601227385642709

19/08/2022

08:54:45

BST

18

85.3000

XLON

601227385642808

19/08/2022

08:54:45

BST

20

85.3000

XLON

601227385642807

19/08/2022

08:54:45

BST

9

85.3000

XLON

601227385642806

19/08/2022

08:54:45

BST

10

85.3000

XLON

601227385642809

19/08/2022

08:54:52

BST

11

85.2800

XLON

601227385642813

19/08/2022

08:56:07

BST

38

85.2800

XLON

601227385642948

19/08/2022

08:56:07

BST

26

85.2800

XLON

601227385642949

19/08/2022

08:56:18

BST

16

85.2800

XLON

601227385642978

19/08/2022

08:56:18

BST

13

85.2800

XLON

601227385642977

19/08/2022

08:56:53

BST

15

85.2800

XLON

601227385643031

19/08/2022

08:56:53

BST

26

85.2800

XLON

601227385643030

19/08/2022

08:57:13

BST

123

85.2600

XLON

601227385643284

19/08/2022

08:58:51

BST

50

85.2400

XLON

601227385643424

19/08/2022

08:58:51

BST

77

85.2400

XLON

601227385643423

19/08/2022

08:59:55

BST

50

85.2400

XLON

601227385643425

19/08/2022

08:59:55

BST

5

85.2400

XLON

601227385643426

19/08/2022

09:02:59

BST

115

85.2600

XLON

601227385643887

19/08/2022

09:02:59

BST

1

85.2600

XLON

601227385643888

19/08/2022

09:03:36

BST

82

85.3200

XLON

601227385644115

19/08/2022

09:04:44

BST

50

85.3200

XLON

601227385644116

19/08/2022

09:04:44

BST

2

85.3200

XLON

601227385644117

19/08/2022

09:05:29

BST

11

85.2200

XLON

601227385644220

19/08/2022

09:05:29

BST

31

85.2200

XLON

601227385644221

19/08/2022

09:09:04

BST

40

85.2200

XLON

601227385644594

19/08/2022

09:09:04

BST

1

85.2200

XLON

601227385644595

19/08/2022

09:09:06

BST

170

85.1800

XLON

601227385644718

19/08/2022

09:11:54

BST

38

85.2200

XLON

601227385644923

19/08/2022

09:11:54

BST

10

85.2200

XLON

601227385644922

19/08/2022

09:12:55

BST

32

85.2200

XLON

601227385645008

19/08/2022

09:12:55

BST

12

85.2200

XLON

601227385645009

19/08/2022

09:13:11

BST

133

85.1800

XLON

601227385645278

19/08/2022

09:15:50

BST

104

85.1800

XLON

601227385645299

19/08/2022

09:17:31

BST

85

85.1000

XLON

601227385645563

19/08/2022

09:20:31

BST

38

85.1400

XLON

601227385645857

19/08/2022

09:20:31

BST

19

85.1400

XLON

601227385645858

19/08/2022

09:20:31

BST

38

85.1400

XLON

601227385645856

19/08/2022

09:22:22

BST

56

85.2800

XLON

601227385646079

19/08/2022

09:22:25

BST

48

85.2800

XLON

601227385646113

19/08/2022

09:22:26

BST

126

85.2800

XLON

601227385646114

19/08/2022

09:22:26

BST

79

85.2800

XLON

601227385646119

19/08/2022

09:22:27

BST

41

85.2800

XLON

601227385646124

19/08/2022

09:23:23

BST

38

85.2400

XLON

601227385646286

19/08/2022

09:23:23

BST

50

85.2400

XLON

601227385646285

19/08/2022

09:23:23

BST

38

85.2400

XLON

601227385646287

19/08/2022

09:23:23

BST

57

85.2600

XLON

601227385646288

19/08/2022

09:23:47

BST

143

85.2400

XLON

601227385646328

19/08/2022

09:23:54

BST

1

85.2400

XLON

601227385646339

19/08/2022

09:23:56

BST

1

85.2400

XLON

601227385646340

19/08/2022

09:23:56

BST

6

85.2400

XLON

601227385646341

19/08/2022

09:23:56

BST

46

85.2200

XLON

601227385646344

19/08/2022

09:23:56

BST

132

85.2200

XLON

601227385646343

19/08/2022

09:24:00

BST

162

85.1800

XLON

601227385646352

19/08/2022

09:24:03

BST

109

85.1800

XLON

601227385646383

19/08/2022

09:24:03

BST

47

85.1800

XLON

601227385646381

19/08/2022

09:24:03

BST

38

85.1800

XLON

601227385646382

19/08/2022

09:24:27

BST

121

85.1600

XLON

601227385646455

19/08/2022

09:26:25

BST

6

85.1800

XLON

601227385646579

19/08/2022

09:26:25

BST

38

85.1800

XLON

601227385646578

19/08/2022

09:27:31

BST

125

85.1600

XLON

601227385646782

19/08/2022

09:28:03

BST

115

85.1600

XLON

601227385646788

19/08/2022

09:28:47

BST

47

85.0400

XLON

601227385646950

19/08/2022

09:29:27

BST

43

84.9800

XLON

601227385647084

19/08/2022

09:30:17

BST

49

84.9800

XLON

601227385647474

19/08/2022

09:31:41

BST

50

85.0000

XLON

601227385647358

19/08/2022

09:31:41

BST

9

85.0000

XLON

601227385647359

19/08/2022

09:32:08

BST

113

84.9800

XLON

601227385647476

19/08/2022

09:34:17

BST

84

84.8400

XLON

601227385647832

19/08/2022

09:53:50

BST

50

85.0600

XLON

601227385649412

19/08/2022

09:54:48

BST

84

85.0600

XLON

601227385649528

19/08/2022

10:00:08

BST

9

85.3800

XLON

601227385650132

19/08/2022

10:00:08

BST

38

85.3800

XLON

601227385650131

19/08/2022

10:00:08

BST

40

85.3800

XLON

601227385650130

19/08/2022

10:03:33

BST

41

85.4000

XLON

601227385650571

19/08/2022

10:03:56

BST

28

85.4200

XLON

601227385650596

19/08/2022

10:03:56

BST

10

85.4200

XLON

601227385650597

19/08/2022

10:03:56

BST

6

85.4200

XLON

601227385650598

19/08/2022

10:03:56

BST

5

85.4200

XLON

601227385650599

19/08/2022

10:04:52

BST

67

85.4600

XLON

601227385650823

19/08/2022

10:05:26

BST

124

85.4600

XLON

601227385650825

19/08/2022

10:07:00

BST

172

85.3400

XLON

601227385650944

19/08/2022

10:09:14

BST

43

85.3400

XLON

601227385651129

19/08/2022

10:15:30

BST

66

85.6000

XLON

601227385653787

19/08/2022

10:15:30

BST

39

85.6000

XLON

601227385653786

19/08/2022

10:15:36

BST

29

85.6200

XLON

601227385653899

19/08/2022

10:15:36

BST

6

85.6200

XLON

601227385653898

19/08/2022

10:15:41

BST

187

85.6400

XLON

601227385653928

19/08/2022

10:15:45

BST

18

85.6400

XLON

601227385653964

19/08/2022

10:15:45

BST

6

85.6400

XLON

601227385653963

19/08/2022

10:15:45

BST

6

85.6400

XLON

601227385653962

19/08/2022

10:15:45

BST

12

85.6400

XLON

601227385653965

19/08/2022

10:16:25

BST

76

85.7000

XLON

601227385654345

19/08/2022

10:16:57

BST

59

85.7600

XLON

601227385654495

19/08/2022

10:16:59

BST

59

85.7800

XLON

601227385654504

19/08/2022

10:16:59

BST

5

85.7800

XLON

601227385654506

19/08/2022

10:16:59

BST

10

85.7800

XLON

601227385654505

19/08/2022

10:16:59

BST

169

85.7800

XLON

601227385654502

19/08/2022

10:16:59

BST

8

85.7800

XLON

601227385654503

19/08/2022

10:17:02

BST

3

85.7800

XLON

601227385654510

19/08/2022

10:17:02

BST

37

85.7800

XLON

601227385654509

19/08/2022

10:17:02

BST

4

85.7800

XLON

601227385654508

19/08/2022

10:17:11

BST

5

85.7800

XLON

601227385654548

19/08/2022

10:17:11

BST

35

85.7800

XLON

601227385654547

19/08/2022

10:17:11

BST

5

85.7800

XLON

601227385654546

19/08/2022

10:17:19

BST

35

85.7600

XLON

601227385654592

19/08/2022

10:17:22

BST

50

85.7600

XLON

601227385654612

19/08/2022

10:17:30

BST

2

85.7600

XLON

601227385654617

19/08/2022

10:17:30

BST

16

85.7600

XLON

601227385654616

19/08/2022

10:17:30

BST

25

85.7600

XLON

601227385654615

19/08/2022

10:17:39

BST

9

85.7600

XLON

601227385654636

19/08/2022

10:17:39

BST

2

85.7600

XLON

601227385654634

19/08/2022

10:17:39

BST

35

85.7600

XLON

601227385654635

19/08/2022

10:17:58

BST

186

85.7000

XLON

601227385654793

19/08/2022

10:18:18

BST

30

85.6600

XLON

601227385654823

19/08/2022

10:18:18

BST

7

85.6600

XLON

601227385654825

19/08/2022

10:18:18

BST

35

85.6600

XLON

601227385654824

19/08/2022

10:18:18

BST

26

85.6400

XLON

601227385654822

19/08/2022

10:18:18

BST

33

85.6400

XLON

601227385654821

19/08/2022

10:18:43

BST

71

85.5800

XLON

601227385655022

19/08/2022

10:18:43

BST

106

85.5800

XLON

601227385655021

19/08/2022

10:19:41

BST

37

85.5800

XLON

601227385655126

19/08/2022

10:19:41

BST

38

85.5800

XLON

601227385655125

19/08/2022

10:19:53

BST

154

85.5200

XLON

601227385655364

19/08/2022

10:19:53

BST

35

85.5200

XLON

601227385655365

19/08/2022

10:23:13

BST

33

85.5800

XLON

601227385655691

19/08/2022

10:23:13

BST

28

85.5800

XLON

601227385655690

19/08/2022

10:24:18

BST

3

85.6200

XLON

601227385655839

19/08/2022

10:25:13

BST

29

85.5600

XLON

601227385655941

19/08/2022

10:25:13

BST

47

85.5600

XLON

601227385655940

19/08/2022

10:25:13

BST

163

85.5000

XLON

601227385655947

19/08/2022

10:25:57

BST

42

85.4800

XLON

601227385656058

19/08/2022

10:30:01

BST

58

85.5800

XLON

601227385656457

19/08/2022

10:30:01

BST

51

85.5800

XLON

601227385656458

19/08/2022

10:30:16

BST

46

85.5800

XLON

601227385656592

19/08/2022

10:34:56

BST

47

85.7400

XLON

601227385657050

19/08/2022

10:36:49

BST

24

85.7600

XLON

601227385657173

19/08/2022

10:37:20

BST

28

85.8000

XLON

601227385657281

19/08/2022

10:37:49

BST

194

85.7800

XLON

601227385657413

19/08/2022

10:38:36

BST

46

85.7400

XLON

601227385657520

19/08/2022

10:43:04

BST

164

85.7800

XLON

601227385658016

19/08/2022

10:44:58

BST

53

85.6200

XLON

601227385658133

19/08/2022

10:51:12

BST

28

85.7200

XLON

601227385658902

19/08/2022

10:51:12

BST

42

85.7400

XLON

601227385658904

19/08/2022

10:51:12

BST

92

85.7400

XLON

601227385658905

19/08/2022

10:51:12

BST

29

85.7200

XLON

601227385658903

19/08/2022

10:51:37

BST

27

85.7200

XLON

601227385658999

19/08/2022

10:52:26

BST

3

85.7600

XLON

601227385659136

19/08/2022

10:53:14

BST

24

85.7600

XLON

601227385659201

19/08/2022

10:53:28

BST

35

85.7600

XLON

601227385659222

19/08/2022

10:53:28

BST

43

85.7600

XLON

601227385659221

19/08/2022

10:53:28

BST

16

85.7600

XLON

601227385659224

19/08/2022

10:53:28

BST

29

85.7600

XLON

601227385659223

19/08/2022

10:53:33

BST

30

85.7600

XLON

601227385659245

19/08/2022

10:53:33

BST

27

85.7600

XLON

601227385659246

19/08/2022

10:53:33

BST

17

85.7600

XLON

601227385659247

19/08/2022

10:53:56

BST

42

85.7400

XLON

601227385659289

19/08/2022

10:54:42

BST

24

85.7200

XLON

601227385659476

19/08/2022

10:54:42

BST

10

85.7200

XLON

601227385659477

19/08/2022

10:55:33

BST

175

85.6800

XLON

601227385659724

19/08/2022

10:56:59

BST

75

85.6600

XLON

601227385659726

19/08/2022

10:56:59

BST

24

85.6800

XLON

601227385659728

19/08/2022

10:56:59

BST

50

85.6600

XLON

601227385659727

19/08/2022

10:56:59

BST

36

85.6800

XLON

601227385659729

19/08/2022

10:58:21

BST

103

85.6200

XLON

601227385659885

19/08/2022

11:03:07

BST

205

85.6600

XLON

601227385660559

19/08/2022

11:03:25

BST

30

85.7000

XLON

601227385660541

19/08/2022

11:03:25

BST

28

85.7000

XLON

601227385660542

19/08/2022

11:05:52

BST

65

85.6200

XLON

601227385660779

19/08/2022

11:06:34

BST

48

85.5400

XLON

601227385660929

19/08/2022

11:08:04

BST

84

85.4600

XLON

601227385660973

19/08/2022

11:13:08

BST

29

85.6200

XLON

601227385661330

19/08/2022

11:13:08

BST

10

85.6200

XLON

601227385661329

19/08/2022

11:15:40

BST

120

85.7200

XLON

601227385661568

19/08/2022

11:15:41

BST

50

85.7400

XLON

601227385661544

19/08/2022

11:17:24

BST

175

85.7200

XLON

601227385661824

19/08/2022

11:19:25

BST

7

85.7600

XLON

601227385661778

19/08/2022

11:19:25

BST

35

85.7600

XLON

601227385661777

19/08/2022

11:19:48

BST

24

85.7400

XLON

601227385661795

19/08/2022

11:21:08

BST

48

85.7800

XLON

601227385661909

19/08/2022

11:23:50

BST

55

85.7600

XLON

601227385662153

19/08/2022

11:23:50

BST

48

85.7600

XLON

601227385662152

19/08/2022

11:26:46

BST

58

85.7800

XLON

601227385662358

19/08/2022

11:26:46

BST

61

85.7800

XLON

601227385662357

19/08/2022

11:29:04

BST

62

85.7400

XLON

601227385662395

19/08/2022

11:29:35

BST

50

85.7400

XLON

601227385662485

19/08/2022

11:29:35

BST

23

85.7400

XLON

601227385662486

19/08/2022

11:33:06

BST

79

85.8600

XLON

601227385662679

19/08/2022

11:33:20

BST

67

85.8600

XLON

601227385662680

19/08/2022

11:35:32

BST

43

85.8200

XLON

601227385662828

19/08/2022

11:35:34

BST

82

85.8000

XLON

601227385662844

19/08/2022

11:36:30

BST

44

85.8000

XLON

601227385662913

19/08/2022

11:41:58

BST

199

85.7800

XLON

601227385663405

19/08/2022

11:42:34

BST

66

85.8000

XLON

601227385663396

19/08/2022

11:45:55

BST

72

85.7200

XLON

601227385663842

19/08/2022

11:48:18

BST

50

85.7000

XLON

601227385663844

19/08/2022

11:48:18

BST

31

85.7200

XLON

601227385663845

19/08/2022

11:49:19

BST

54

85.4800

XLON

601227385663967

19/08/2022

11:52:32

BST

7

85.4600

XLON

601227385664140

19/08/2022

11:52:32

BST

10

85.4600

XLON

601227385664139

19/08/2022

11:52:32

BST

28

85.4600

XLON

601227385664138

19/08/2022

11:52:59

BST

96

85.4600

XLON

601227385664342

19/08/2022

11:56:56

BST

76

85.5200

XLON

601227385664377

19/08/2022

12:00:07

BST

17

85.5400

XLON

601227385664597

19/08/2022

12:00:36

BST

80

85.5400

XLON

601227385664637

19/08/2022

12:00:41

BST

29

85.5400

XLON

601227385664642

19/08/2022

12:00:41

BST

38

85.5400

XLON

601227385664640

19/08/2022

12:00:41

BST

11

85.5400

XLON

601227385664644

19/08/2022

12:00:41

BST

50

85.5400

XLON

601227385664639

19/08/2022

12:00:41

BST

39

85.5400

XLON

601227385664641

19/08/2022

12:00:41

BST

22

85.5400

XLON

601227385664643

19/08/2022

12:01:21

BST

45

85.4600

XLON

601227385664707

19/08/2022

12:03:12

BST

83

85.4800

XLON

601227385664890

19/08/2022

12:04:27

BST

63

85.4800

XLON

601227385664891

19/08/2022

12:04:55

BST

45

85.4600

XLON

601227385664979

19/08/2022

12:06:42

BST

1

85.4600

XLON

601227385665091

19/08/2022

12:06:42

BST

46

85.4600

XLON

601227385665090

19/08/2022

12:12:59

BST

150

85.5400

XLON

601227385665437

19/08/2022

12:13:26

BST

93

85.5400

XLON

601227385665438

19/08/2022

12:16:34

BST

32

85.5200

XLON

601227385665663

19/08/2022

12:16:34

BST

46

85.5200

XLON

601227385665662

19/08/2022

12:20:27

BST

124

85.5000

XLON

601227385665886

19/08/2022

12:20:40

BST

69

85.5000

XLON

601227385665887

19/08/2022

12:24:46

BST

157

85.5000

XLON

601227385666286

19/08/2022

12:25:59

BST

38

85.5400

XLON

601227385666283

19/08/2022

12:25:59

BST

13

85.5400

XLON

601227385666284

19/08/2022

12:25:59

BST

44

85.5400

XLON

601227385666282

19/08/2022

12:28:14

BST

97

85.5000

XLON

601227385666402

19/08/2022

12:28:14

BST

27

85.5000

XLON

601227385666403

19/08/2022

12:32:13

BST

161

85.5200

XLON

601227385666827

19/08/2022

12:33:14

BST

22

85.5600

XLON

601227385666746

19/08/2022

12:33:35

BST

31

85.5600

XLON

601227385666761

19/08/2022

12:33:35

BST

10

85.5600

XLON

601227385666760

19/08/2022

12:37:49

BST

41

85.5400

XLON

601227385667084

19/08/2022

12:40:07

BST

27

85.6200

XLON

601227385667262

19/08/2022

12:41:35

BST

30

85.6200

XLON

601227385667341

19/08/2022

12:42:37

BST

174

85.6200

XLON

601227385667450

19/08/2022

12:42:38

BST

133

85.6200

XLON

601227385667451

19/08/2022

12:43:30

BST

42

85.6000

XLON

601227385667573

19/08/2022

12:45:38

BST

39

85.6000

XLON

601227385667575

19/08/2022

12:45:38

BST

23

85.6000

XLON

601227385667574

19/08/2022

12:46:42

BST

68

85.5600

XLON

601227385667851

19/08/2022

12:50:14

BST

8

85.5600

XLON

601227385667854

19/08/2022

12:50:14

BST

41

85.5400

XLON

601227385667852

19/08/2022

12:50:14

BST

41

85.5600

XLON

601227385667853

19/08/2022

12:50:37

BST

49

85.4600

XLON

601227385667873

19/08/2022

12:52:55

BST

42

85.5000

XLON

601227385668407

19/08/2022

12:52:55

BST

30

85.5000

XLON

601227385668369

19/08/2022

12:56:39

BST

41

85.5200

XLON

601227385668357

19/08/2022

12:58:11

BST

173

85.5800

XLON

601227385668523

19/08/2022

12:58:31

BST

30

85.5800

XLON

601227385668525

19/08/2022

12:58:31

BST

18

85.5800

XLON

601227385668526

19/08/2022

12:59:06

BST

54

85.5400

XLON

601227385668983

19/08/2022

12:59:06

BST

6

85.5400

XLON

601227385668984

19/08/2022

13:03:52

BST

51

85.5400

XLON

601227385669012

19/08/2022

13:03:54

BST

38

85.5400

XLON

601227385669019

19/08/2022

13:03:54

BST

11

85.5400

XLON

601227385669020

19/08/2022

13:03:54

BST

29

85.5400

XLON

601227385669021

19/08/2022

13:03:54

BST

89

85.5400

XLON

601227385669022

19/08/2022

13:06:42

BST

104

85.4600

XLON

601227385669581

19/08/2022

13:08:52

BST

10

85.4800

XLON

601227385669540

19/08/2022

13:08:52

BST

14

85.4800

XLON

601227385669539

19/08/2022

13:09:08

BST

6

85.4800

XLON

601227385669565

19/08/2022

13:09:08

BST

13

85.4800

XLON

601227385669564

19/08/2022

13:09:08

BST

22

85.4800

XLON

601227385669566

19/08/2022

13:11:02

BST

49

85.4400

XLON

601227385669623

19/08/2022

13:11:02

BST

38

85.4400

XLON

601227385669624

19/08/2022

13:11:02

BST

14

85.4400

XLON

601227385669625

19/08/2022

13:11:13

BST

128

85.4200

XLON

601227385669632

19/08/2022

13:14:04

BST

132

85.5000

XLON

601227385669838

19/08/2022

13:16:56

BST

41

85.5000

XLON

601227385670117

19/08/2022

13:17:43

BST

41

85.5000

XLON

601227385670198

19/08/2022

13:17:47

BST

146

85.5200

XLON

601227385670358

19/08/2022

13:18:45

BST

73

85.5200

XLON

601227385670360

19/08/2022

13:18:45

BST

17

85.5200

XLON

601227385670359

19/08/2022

13:19:56

BST

118

85.5000

XLON

601227385670631

19/08/2022

13:22:35

BST

33

85.5200

XLON

601227385670616

19/08/2022

13:22:40

BST

16

85.5200

XLON

601227385670625

19/08/2022

13:22:40

BST

43

85.5200

XLON

601227385670626

19/08/2022

13:22:49

BST

1

85.4600

XLON

601227385670635

19/08/2022

13:22:49

BST

57

85.4600

XLON

601227385670634

19/08/2022

13:24:47

BST

44

85.4400

XLON

601227385670802

19/08/2022

13:28:24

BST

48

85.4800

XLON

601227385671051

19/08/2022

13:28:24

BST

30

85.4800

XLON

601227385671050

19/08/2022

13:28:26

BST

48

85.4800

XLON

601227385671053

19/08/2022

13:28:52

BST

15

85.4800

XLON

601227385671063

19/08/2022

13:28:52

BST

30

85.4800

XLON

601227385671062

19/08/2022

13:29:35

BST

10

85.4800

XLON

601227385671139

19/08/2022

13:29:35

BST

30

85.4800

XLON

601227385671140

19/08/2022

13:30:23

BST

196

85.4400

XLON

601227385671278

19/08/2022

13:31:26

BST

38

85.4800

XLON

601227385671270

19/08/2022

13:31:26

BST

5

85.4800

XLON

601227385671272

19/08/2022

13:31:26

BST

38

85.4800

XLON

601227385671271

19/08/2022

13:31:26

BST

47

85.4800

XLON

601227385671269

19/08/2022

13:31:26

BST

30

85.4600

XLON

601227385671268

19/08/2022

13:31:31

BST

17

85.4600

XLON

601227385671281

19/08/2022

13:31:31

BST

27

85.4400

XLON

601227385671280

19/08/2022

13:32:27

BST

60

85.4000

XLON

601227385671477

19/08/2022

13:34:15

BST

96

85.4000

XLON

601227385671636

19/08/2022

13:34:15

BST

68

85.4000

XLON

601227385671635

19/08/2022

13:36:23

BST

50

85.4000

XLON

601227385671644

19/08/2022

13:36:23

BST

23

85.4000

XLON

601227385671645

19/08/2022

13:36:23

BST

71

85.3800

XLON

601227385671687

19/08/2022

13:36:58

BST

4

85.3600

XLON

601227385671689

19/08/2022

13:36:58

BST

52

85.3600

XLON

601227385671688

19/08/2022

13:39:02

BST

13

85.3800

XLON

601227385671835

19/08/2022

13:39:02

BST

28

85.3800

XLON

601227385671834

19/08/2022

13:39:05

BST

29

85.4000

XLON

601227385671843

19/08/2022

13:39:05

BST

48

85.4000

XLON

601227385671842

19/08/2022

13:40:18

BST

15

85.4000

XLON

601227385671914

19/08/2022

13:40:18

BST

27

85.4000

XLON

601227385671913

19/08/2022

13:40:41

BST

205

85.3800

XLON

601227385671980

19/08/2022

13:41:10

BST

96

85.3400

XLON

601227385672034

19/08/2022

13:41:55

BST

43

85.3400

XLON

601227385672248

19/08/2022

13:43:41

BST

26

85.3200

XLON

601227385672325

19/08/2022

13:43:41

BST

28

85.3200

XLON

601227385672326

19/08/2022

13:44:42

BST

29

85.3000

XLON

601227385672451

19/08/2022

13:44:42

BST

49

85.3000

XLON

601227385672450

19/08/2022

13:44:42

BST

10

85.3000

XLON

601227385672452

19/08/2022

13:46:55

BST

38

85.3200

XLON

601227385672664

19/08/2022

13:46:55

BST

43

85.3200

XLON

601227385672666

19/08/2022

13:46:55

BST

30

85.3200

XLON

601227385672665

19/08/2022

13:46:55

BST

38

85.3200

XLON

601227385672663

19/08/2022

13:48:58

BST

12

85.3200

XLON

601227385672809

19/08/2022

13:48:58

BST

29

85.3200

XLON

601227385672808

19/08/2022

13:49:03

BST

42

85.3200

XLON

601227385672816

19/08/2022

13:49:03

BST

50

85.3200

XLON

601227385672815

19/08/2022

13:50:58

BST

20

85.3200

XLON

601227385672927

19/08/2022

13:50:58

BST

11

85.3200

XLON

601227385672928

19/08/2022

13:50:58

BST

10

85.3200

XLON

601227385672926

19/08/2022

13:51:32

BST

5

85.3200

XLON

601227385672976

19/08/2022

13:51:32

BST

36

85.3200

XLON

601227385672975

19/08/2022

13:52:18

BST

40

85.3200

XLON

601227385673047

19/08/2022

13:52:20

BST

136

85.2800

XLON

601227385673192

19/08/2022

13:52:34

BST

17

85.3200

XLON

601227385673084

19/08/2022

13:52:34

BST

22

85.3200

XLON

601227385673085

19/08/2022

13:52:34

BST

2

85.3200

XLON

601227385673083

19/08/2022

13:55:21

BST

106

85.3000

XLON

601227385673441

19/08/2022

13:58:41

BST

134

85.3400

XLON

601227385673740

19/08/2022

14:00:01

BST

114

85.3200

XLON

601227385673747

19/08/2022

14:00:01

BST

50

85.3200

XLON

601227385673743

19/08/2022

14:00:01

BST

29

85.3200

XLON

601227385673746

19/08/2022

14:00:01

BST

39

85.3200

XLON

601227385673744

19/08/2022

14:00:01

BST

38

85.3200

XLON

601227385673745

19/08/2022

14:02:14

BST

195

85.3000

XLON

601227385674086

19/08/2022

14:04:10

BST

20

85.3400

XLON

601227385674089

19/08/2022

14:04:10

BST

2

85.3400

XLON

601227385674090

19/08/2022

14:07:33

BST

77

85.3200

XLON

601227385674349

19/08/2022

14:07:38

BST

10

85.3200

XLON

601227385674350

19/08/2022

14:07:43

BST

12

85.3200

XLON

601227385674362

19/08/2022

14:08:42

BST

163

85.3200

XLON

601227385674568

19/08/2022

14:10:49

BST

52

85.3200

XLON

601227385674572

19/08/2022

14:23:23

BST

127

85.4600

XLON

601227385675698

19/08/2022

14:25:42

BST

28

85.4800

XLON

601227385675697

19/08/2022

14:25:42

BST

50

85.4800

XLON

601227385675696

19/08/2022

14:25:45

BST

47

85.4600

XLON

601227385675706

19/08/2022

14:25:45

BST

43

85.4600

XLON

601227385675707

19/08/2022

14:25:59

BST

44

85.4600

XLON

601227385675737

19/08/2022

14:26:06

BST

152

85.3800

XLON

601227385675987

19/08/2022

14:28:22

BST

152

85.3800

XLON

601227385675992

19/08/2022

14:28:22

BST

71

85.3600

XLON

601227385676016

19/08/2022

14:28:29

BST

64

85.3600

XLON

601227385676018

19/08/2022

14:28:29

BST

7

85.3600

XLON

601227385676019

19/08/2022

14:28:31

BST

81

85.3600

XLON

601227385676057

19/08/2022

14:28:59

BST

130

85.4000

XLON

601227385676291

19/08/2022

14:30:01

BST

130

85.4000

XLON

601227385676292

19/08/2022

14:30:01

BST

130

85.3800

XLON

601227385676305

19/08/2022

14:30:02

BST

27

85.3800

XLON

601227385676310

19/08/2022

14:30:02

BST

29

85.3800

XLON

601227385676309

19/08/2022

14:30:02

BST

79

85.3800

XLON

601227385676308

19/08/2022

14:30:02

BST

79

85.3600

XLON

601227385676377

19/08/2022

14:30:04

BST

70

85.3600

XLON

601227385676510

19/08/2022

14:30:04

BST

37

85.3600

XLON

601227385676511

19/08/2022

14:30:04

BST

29

85.3800

XLON

601227385676384

19/08/2022

14:30:04

BST

5

85.3800

XLON

601227385676383

19/08/2022

14:30:09

BST

26

85.3800

XLON

601227385676428

19/08/2022

14:30:10

BST

23

85.3800

XLON

601227385676441

19/08/2022

14:30:10

BST

50

85.3800

XLON

601227385676442

19/08/2022

14:30:11

BST

6

85.3800

XLON

601227385676448

19/08/2022

14:30:22

BST

38

85.3800

XLON

601227385676491

19/08/2022

14:30:22

BST

51

85.3800

XLON

601227385676490

19/08/2022

14:30:27

BST

13

85.3000

XLON

601227385676520

19/08/2022

14:30:27

BST

29

85.3000

XLON

601227385676519

19/08/2022

14:30:27

BST

52

85.3000

XLON

601227385676516

19/08/2022

14:30:27

BST

39

85.3000

XLON

601227385676518

19/08/2022

14:30:27

BST

38

85.3000

XLON

601227385676517

19/08/2022

14:30:29

BST

8

85.3200

XLON

601227385676534

19/08/2022

14:30:29

BST

282

85.3200

XLON

601227385676529

19/08/2022

14:30:29

BST

27

85.3200

XLON

601227385676531

19/08/2022

14:30:29

BST

52

85.3200

XLON

601227385676533

19/08/2022

14:30:29

BST

25

85.3200

XLON

601227385676530

19/08/2022

14:30:29

BST

29

85.3200

XLON

601227385676532

19/08/2022

14:30:29

BST

14

85.3200

XLON

601227385676535

19/08/2022

14:30:52

BST

1

85.3200

XLON

601227385676665

19/08/2022

14:31:17

BST

158

85.4000

XLON

601227385676898

19/08/2022

14:31:42

BST

11

85.4000

XLON

601227385676901

19/08/2022

14:31:42

BST

39

85.4000

XLON

601227385676903

19/08/2022

14:31:42

BST

38

85.4000

XLON

601227385676904

19/08/2022

14:31:42

BST

25

85.4000

XLON

601227385676902

19/08/2022

14:31:44

BST

7

85.4000

XLON

601227385676912

19/08/2022

14:31:44

BST

10

85.4000

XLON

601227385676913

19/08/2022

14:31:45

BST

13

85.4000

XLON

601227385676915

19/08/2022

14:31:58

BST

29

85.4400

XLON

601227385676991

19/08/2022

14:31:58

BST

30

85.4400

XLON

601227385676989

19/08/2022

14:31:58

BST

38

85.4400

XLON

601227385676988

19/08/2022

14:31:58

BST

54

85.4400

XLON

601227385676990

19/08/2022

14:31:58

BST

39

85.4400

XLON

601227385676987

19/08/2022

14:31:58

BST

28

85.4200

XLON

601227385676986

19/08/2022

14:31:59

BST

30

85.4400

XLON

601227385677003

19/08/2022

14:31:59

BST

39

85.4400

XLON

601227385677004

19/08/2022

14:31:59

BST

29

85.4400

XLON

601227385677006

19/08/2022

14:33:04

BST

10

85.5200

XLON

601227385677210

19/08/2022

14:34:04

BST

146

85.5600

XLON

601227385677422

19/08/2022

14:34:14

BST

25

85.5200

XLON

601227385677468

19/08/2022

14:34:14

BST

50

85.5200

XLON

601227385677464

19/08/2022

14:34:14

BST

39

85.5200

XLON

601227385677467

19/08/2022

14:34:14

BST

30

85.5200

XLON

601227385677469

19/08/2022

14:34:14

BST

29

85.5200

XLON

601227385677465

19/08/2022

14:34:14

BST

38

85.5200

XLON

601227385677466

19/08/2022

14:34:28

BST

168

85.5200

XLON

601227385678004

19/08/2022

14:37:10

BST

94

85.5200

XLON

601227385678005

19/08/2022

14:37:15

BST

195

85.5000

XLON

601227385678382

19/08/2022

14:38:30

BST

38

85.4800

XLON

601227385678393

19/08/2022

14:38:30

BST

34

85.4800

XLON

601227385678396

19/08/2022

14:38:30

BST

52

85.4800

XLON

601227385678392

19/08/2022

14:38:30

BST

29

85.4800

XLON

601227385678395

19/08/2022

14:38:30

BST

39

85.4800

XLON

601227385678394

19/08/2022

14:38:33

BST

20

85.4800

XLON

601227385678410

19/08/2022

14:38:33

BST

56

85.4800

XLON

601227385678411

19/08/2022

14:38:33

BST

53

85.4800

XLON

601227385678412

19/08/2022

14:38:33

BST

26

85.4800

XLON

601227385678414

19/08/2022

14:38:33

BST

12

85.4800

XLON

601227385678413

19/08/2022

14:38:56

BST

152

85.4800

XLON

601227385678523

19/08/2022

14:38:56

BST

39

85.4800

XLON

601227385678521

19/08/2022

14:38:56

BST

17

85.4800

XLON

601227385678520

19/08/2022

14:38:56

BST

30

85.4800

XLON

601227385678522

19/08/2022

14:38:56

BST

27

85.4800

XLON

601227385678519

19/08/2022

14:38:57

BST

29

85.4800

XLON

601227385678542

19/08/2022

14:38:57

BST

39

85.4800

XLON

601227385678540

19/08/2022

14:38:57

BST

49

85.4800

XLON

601227385678541

19/08/2022

14:38:57

BST

38

85.4800

XLON

601227385678539

19/08/2022

14:38:59

BST

137

85.4600

XLON

601227385678861

19/08/2022

14:41:00

BST

99

85.4600

XLON

601227385678863

19/08/2022

14:41:00

BST

20

85.4600

XLON

601227385678865

19/08/2022

14:41:00

BST

72

85.4600

XLON

601227385678864

19/08/2022

14:41:00

BST

78

85.4400

XLON

601227385678905

19/08/2022

14:41:01

BST

33

85.4600

XLON

601227385678875

19/08/2022

14:41:02

BST

39

85.4600

XLON

601227385678883

19/08/2022

14:41:02

BST

2

85.4600

XLON

601227385678882

19/08/2022

14:41:04

BST

29

85.4200

XLON

601227385678911

19/08/2022

14:41:04

BST

24

85.4200

XLON

601227385678909

19/08/2022

14:41:04

BST

38

85.4200

XLON

601227385678907

19/08/2022

14:41:04

BST

39

85.4200

XLON

601227385678908

19/08/2022

14:41:04

BST

300

85.4200

XLON

601227385678910

19/08/2022

14:41:04

BST

39

85.4200

XLON

601227385678926

19/08/2022

14:41:04

BST

24

85.4200

XLON

601227385678927

19/08/2022

14:41:04

BST

14

85.4200

XLON

601227385678925

19/08/2022

14:41:05

BST

5

85.4200

XLON

601227385678942

19/08/2022

14:41:05

BST

5

85.4200

XLON

601227385678937

19/08/2022

14:41:05

BST

5

85.4200

XLON

601227385678939

19/08/2022

14:41:05

BST

38

85.4200

XLON

601227385678940

19/08/2022

14:41:05

BST

5

85.4200

XLON

601227385678938

19/08/2022

14:41:05

BST

39

85.4200

XLON

601227385678941

19/08/2022

14:41:07

BST

182

85.3800

XLON

601227385679159

19/08/2022

14:41:25

BST

18

85.4200

XLON

601227385679161

19/08/2022

14:41:25

BST

10

85.4200

XLON

601227385679160

19/08/2022

14:41:25

BST

117

85.4000

XLON

601227385679200

19/08/2022

14:41:26

BST

20

85.4200

XLON

601227385679169

19/08/2022

14:41:27

BST

25

85.4200

XLON

601227385679178

19/08/2022

14:41:27

BST

15

85.4200

XLON

601227385679177

19/08/2022

14:41:28

BST

23

85.4200

XLON

601227385679185

19/08/2022

14:41:29

BST

155

85.4000

XLON

601227385679239

19/08/2022

14:41:40

BST

105

85.4000

XLON

601227385679247

19/08/2022

14:42:33

BST

1

85.3400

XLON

601227385679515

19/08/2022

14:42:33

BST

38

85.3400

XLON

601227385679513

19/08/2022

14:42:33

BST

39

85.3400

XLON

601227385679514

19/08/2022

14:42:46

BST

39

85.3200

XLON

601227385679563

19/08/2022

14:42:46

BST

1

85.3200

XLON

601227385679565

19/08/2022

14:42:46

BST

2

85.3200

XLON

601227385679564

19/08/2022

14:42:56

BST

39

85.3200

XLON

601227385679572

19/08/2022

14:42:56

BST

5

85.3200

XLON

601227385679573

19/08/2022

14:43:01

BST

16

85.3200

XLON

601227385679587

19/08/2022

14:43:01

BST

30

85.3200

XLON

601227385679588

19/08/2022

14:43:01

BST

10

85.3200

XLON

601227385679586

19/08/2022

14:43:03

BST

163

85.3000

XLON

601227385679718

19/08/2022

14:43:53

BST

175

85.3000

XLON

601227385679726

19/08/2022

14:43:53

BST

13

85.3000

XLON

601227385679721

19/08/2022

14:44:21

BST

31

85.2200

XLON

601227385679848

19/08/2022

14:44:21

BST

10

85.2200

XLON

601227385679847

19/08/2022

14:44:23

BST

85

85.1800

XLON

601227385679937

19/08/2022

14:45:23

BST

1

85.3000

XLON

601227385680081

19/08/2022

14:45:24

BST

1

85.3000

XLON

601227385680086

19/08/2022

14:45:26

BST

1

85.3000

XLON

601227385680100

19/08/2022

14:45:53

BST

38

85.3000

XLON

601227385680190

19/08/2022

14:45:53

BST

87

85.3000

XLON

601227385680192

19/08/2022

14:45:53

BST

39

85.3000

XLON

601227385680188

19/08/2022

14:45:53

BST

50

85.3000

XLON

601227385680189

19/08/2022

14:45:53

BST

20

85.3000

XLON

601227385680191

19/08/2022

14:45:53

BST

10

85.3000

XLON

601227385680193

19/08/2022

14:45:53

BST

39

85.3000

XLON

601227385680195

19/08/2022

14:45:53

BST

20

85.3000

XLON

601227385680194

19/08/2022

14:45:55

BST

101

85.2600

XLON

601227385680214

19/08/2022

14:46:07

BST

43

85.2000

XLON

601227385680404

19/08/2022

14:46:49

BST

43

85.2400

XLON

601227385680391

19/08/2022

14:46:52

BST

5

85.1800

XLON

601227385680408

19/08/2022

14:46:52

BST

39

85.1800

XLON

601227385680407

19/08/2022

14:46:57

BST

1

85.1600

XLON

601227385680438

19/08/2022

14:46:57

BST

39

85.1600

XLON

601227385680439

19/08/2022

14:46:57

BST

5

85.1600

XLON

601227385680440

19/08/2022

14:47:29

BST

44

85.1600

XLON

601227385680533

19/08/2022

14:47:35

BST

109

85.1800

XLON

601227385680586

19/08/2022

14:47:35

BST

87

85.1800

XLON

601227385680585

19/08/2022

14:47:54

BST

113

85.1800

XLON

601227385680589

19/08/2022

14:48:57

BST

29

85.1600

XLON

601227385680907

19/08/2022

14:48:57

BST

197

85.1400

XLON

601227385680924

19/08/2022

14:49:45

BST

28

85.1800

XLON

601227385681051

19/08/2022

14:49:45

BST

39

85.1800

XLON

601227385681054

19/08/2022

14:49:45

BST

38

85.1800

XLON

601227385681055

19/08/2022

14:49:45

BST

1

85.1800

XLON

601227385681053

19/08/2022

14:49:45

BST

10

85.1800

XLON

601227385681052

19/08/2022

14:50:10

BST

39

85.1600

XLON

601227385681121

19/08/2022

14:50:10

BST

2

85.1600

XLON

601227385681122

19/08/2022

14:50:20

BST

38

85.1600

XLON

601227385681183

19/08/2022

14:50:20

BST

8

85.1600

XLON

601227385681184

19/08/2022

14:50:30

BST

13

85.1600

XLON

601227385681237

19/08/2022

14:50:30

BST

31

85.1600

XLON

601227385681236

19/08/2022

14:50:40

BST

38

85.1600

XLON

601227385681256

19/08/2022

14:50:40

BST

4

85.1600

XLON

601227385681257

19/08/2022

14:50:45

BST

10

85.1600

XLON

601227385681284

19/08/2022

14:50:45

BST

6

85.1600

XLON

601227385681283

19/08/2022

14:50:56

BST

51

85.1600

XLON

601227385681371

19/08/2022

14:50:56

BST

146

85.1600

XLON

601227385681373

19/08/2022

14:51:05

BST

85

85.1200

XLON

601227385681404

19/08/2022

14:51:38

BST

72

85.1200

XLON

601227385681494

19/08/2022

14:52:13

BST

143

85.1800

XLON

601227385681647

19/08/2022

14:52:26

BST

103

85.1800

XLON

601227385681668

19/08/2022

14:52:56

BST

117

85.1800

XLON

601227385681718

19/08/2022

14:53:06

BST

53

85.1600

XLON

601227385681786

19/08/2022

14:53:27

BST

91

85.1600

XLON

601227385681830

19/08/2022

14:54:46

BST

54

85.1200

XLON

601227385681998

19/08/2022

14:54:46

BST

38

85.1200

XLON

601227385681999

19/08/2022

14:54:46

BST

17

85.1200

XLON

601227385682000

19/08/2022

14:54:46

BST

39

85.1200

XLON

601227385681997

19/08/2022

14:55:19

BST

21

85.1800

XLON

601227385682124

19/08/2022

14:55:19

BST

39

85.1800

XLON

601227385682122

19/08/2022

14:55:19

BST

35

85.1800

XLON

601227385682123

19/08/2022

14:55:19

BST

2

85.1800

XLON

601227385682125

19/08/2022

14:55:19

BST

38

85.1800

XLON

601227385682121

19/08/2022

14:55:19

BST

89

85.1400

XLON

601227385682175

19/08/2022

14:55:27

BST

11

85.1800

XLON

601227385682146

19/08/2022

14:55:27

BST

22

85.1800

XLON

601227385682145

19/08/2022

14:55:27

BST

8

85.1800

XLON

601227385682144

19/08/2022

14:55:35

BST

84

85.1400

XLON

601227385682340

19/08/2022

14:57:39

BST

18

85.2400

XLON

601227385682595

19/08/2022

14:57:39

BST

29

85.2400

XLON

601227385682596

19/08/2022

14:57:39

BST

50

85.2400

XLON

601227385682592

19/08/2022

14:57:39

BST

39

85.2400

XLON

601227385682593

19/08/2022

14:57:39

BST

38

85.2200

XLON

601227385682591

19/08/2022

14:57:39

BST

38

85.2400

XLON

601227385682594

19/08/2022

14:57:39

BST

29

85.2200

XLON

601227385682590

19/08/2022

14:57:44

BST

18

85.2400

XLON

601227385682606

19/08/2022

14:57:46

BST

87

85.2200

XLON

601227385682750

19/08/2022

14:58:45

BST

164

85.2200

XLON

601227385682910

19/08/2022

14:59:28

BST

28

85.2200

XLON

601227385682924

19/08/2022

14:59:28

BST

38

85.2200

XLON

601227385682923

19/08/2022

14:59:28

BST

10

85.2200

XLON

601227385682927

19/08/2022

14:59:28

BST

16

85.2200

XLON

601227385682926

19/08/2022

14:59:28

BST

39

85.2200

XLON

601227385682925

19/08/2022

14:59:29

BST

38

85.2200

XLON

601227385682929

19/08/2022

14:59:29

BST

11

85.2200

XLON

601227385682928

19/08/2022

14:59:51

BST

38

85.2200

XLON

601227385683009

19/08/2022

14:59:51

BST

39

85.2200

XLON

601227385683010

19/08/2022

14:59:53

BST

183

85.2000

XLON

601227385683054

19/08/2022

15:00:00

BST

23

85.2200

XLON

601227385683064

19/08/2022

15:00:00

BST

39

85.2200

XLON

601227385683063

19/08/2022

15:00:00

BST

38

85.2200

XLON

601227385683062

19/08/2022

15:00:00

BST

19

85.2200

XLON

601227385683070

19/08/2022

15:00:00

BST

15

85.2200

XLON

601227385683068

19/08/2022

15:00:00

BST

38

85.2200

XLON

601227385683069

19/08/2022

15:02:39

BST

177

85.2800

XLON

601227385683534

19/08/2022

15:03:39

BST

9

85.3400

XLON

601227385683673

19/08/2022

15:03:39

BST

38

85.3400

XLON

601227385683672

19/08/2022

15:03:39

BST

39

85.3400

XLON

601227385683674

19/08/2022

15:03:42

BST

10

85.3000

XLON

601227385683691

19/08/2022

15:03:42

BST

1

85.3000

XLON

601227385683690

19/08/2022

15:03:46

BST

3

85.3000

XLON

601227385683698

19/08/2022

15:04:20

BST

146

85.3200

XLON

601227385683821

19/08/2022

15:04:27

BST

154

85.3200

XLON

601227385683824

19/08/2022

15:04:27

BST

64

85.3000

XLON

601227385683844

19/08/2022

15:04:27

BST

124

85.3000

XLON

601227385683843

19/08/2022

15:04:35

BST

193

85.3000

XLON

601227385683909

19/08/2022

15:04:39

BST

7

85.3200

XLON

601227385683881

19/08/2022

15:04:41

BST

97

85.3000

XLON

601227385683914

19/08/2022

15:04:41

BST

94

85.3000

XLON

601227385683913

19/08/2022

15:04:42

BST

166

85.3000

XLON

601227385683947

19/08/2022

15:05:18

BST

38

85.2600

XLON

601227385684021

19/08/2022

15:05:18

BST

12

85.2600

XLON

601227385684022

19/08/2022

15:05:18

BST

49

85.2400

XLON

601227385684071

19/08/2022

15:05:28

BST

11

85.2200

XLON

601227385684073

19/08/2022

15:05:28

BST

38

85.2200

XLON

601227385684072

19/08/2022

15:06:02

BST

131

85.2200

XLON

601227385684214

19/08/2022

15:06:20

BST

38

85.2200

XLON

601227385684219

19/08/2022

15:06:20

BST

27

85.2200

XLON

601227385684221

19/08/2022

15:06:20

BST

39

85.2200

XLON

601227385684220

19/08/2022

15:06:20

BST

50

85.2200

XLON

601227385684218

19/08/2022

15:06:51

BST

82

85.1800

XLON

601227385684292

19/08/2022

15:07:43

BST

29

85.2200

XLON

601227385684459

19/08/2022

15:07:48

BST

204

85.2200

XLON

601227385684747

19/08/2022

15:08:56

BST

21

85.2400

XLON

601227385684696

19/08/2022

15:09:05

BST

204

85.2200

XLON

601227385684755

19/08/2022

15:09:10

BST

151

85.2200

XLON

601227385684891

19/08/2022

15:09:10

BST

49

85.2200

XLON

601227385684890

19/08/2022

15:10:04

BST

10

85.2200

XLON

601227385684907

19/08/2022

15:10:06

BST

10

85.2200

XLON

601227385684912

19/08/2022

15:10:06

BST

32

85.2200

XLON

601227385684913

19/08/2022

15:10:07

BST

19

85.2200

XLON

601227385684914

19/08/2022

15:10:09

BST

2

85.2200

XLON

601227385684919

19/08/2022

15:10:12

BST

1

85.2200

XLON

601227385684921

19/08/2022

15:10:39

BST

173

85.2200

XLON

601227385685059

19/08/2022

15:11:28

BST

10

85.2200

XLON

601227385685111

19/08/2022

15:11:28

BST

10

85.2200

XLON

601227385685110

19/08/2022

15:11:28

BST

29

85.2200

XLON

601227385685114

19/08/2022

15:11:28

BST

40

85.2200

XLON

601227385685109

19/08/2022

15:11:28

BST

28

85.2200

XLON

601227385685113

19/08/2022

15:11:28

BST

28

85.2200

XLON

601227385685112

19/08/2022

15:11:30

BST

4

85.2200

XLON

601227385685142

19/08/2022

15:11:33

BST

52

85.2000

XLON

601227385685181

19/08/2022

15:11:42

BST

190

85.2000

XLON

601227385685182

19/08/2022

15:11:43

BST

38

85.2000

XLON

601227385685193

19/08/2022

15:11:43

BST

51

85.2000

XLON

601227385685192

19/08/2022

15:11:43

BST

39

85.2000

XLON

601227385685194

19/08/2022

15:11:43

BST

7

85.2000

XLON

601227385685195

19/08/2022

15:11:44

BST

93

85.1800

XLON

601227385685267

19/08/2022

15:12:02

BST

39

85.1800

XLON

601227385685269

19/08/2022

15:12:02

BST

43

85.1800

XLON

601227385685270

19/08/2022

15:12:02

BST

17

85.1800

XLON

601227385685268

19/08/2022

15:12:43

BST

39

85.1800

XLON

601227385685379

19/08/2022

15:12:43

BST

10

85.1800

XLON

601227385685378

19/08/2022

15:12:43

BST

11

85.1800

XLON

601227385685380

19/08/2022

15:12:43

BST

32

85.1800

XLON

601227385685375

19/08/2022

15:12:43

BST

10

85.1800

XLON

601227385685377

19/08/2022

15:12:43

BST

4

85.1800

XLON

601227385685376

19/08/2022

15:13:46

BST

173

85.2200

XLON

601227385685591

19/08/2022

15:14:15

BST

38

85.2200

XLON

601227385685618

19/08/2022

15:14:18

BST

12

85.2200

XLON

601227385685625

19/08/2022

15:14:18

BST

39

85.2200

XLON

601227385685622

19/08/2022

15:14:18

BST

29

85.2200

XLON

601227385685624

19/08/2022

15:14:18

BST

58

85.2200

XLON

601227385685626

19/08/2022

15:14:18

BST

38

85.2200

XLON

601227385685623

19/08/2022

15:14:19

BST

39

85.2200

XLON

601227385685636

19/08/2022

15:14:19

BST

13

85.2200

XLON

601227385685637

19/08/2022

15:14:19

BST

10

85.2200

XLON

601227385685634

19/08/2022

15:14:19

BST

34

85.2200

XLON

601227385685633

19/08/2022

15:14:19

BST

1

85.2200

XLON

601227385685638

19/08/2022

15:14:19

BST

38

85.2200

XLON

601227385685635

19/08/2022

15:14:21

BST

110

85.1800

XLON

601227385685689

19/08/2022

15:14:44

BST

107

85.1800

XLON

601227385685773

19/08/2022

15:15:03

BST

4

85.2000

XLON

601227385685776

19/08/2022

15:15:03

BST

37

85.2000

XLON

601227385685775

19/08/2022

15:15:32

BST

38

85.2000

XLON

601227385685836

19/08/2022

15:15:32

BST

5

85.2000

XLON

601227385685837

19/08/2022

15:15:41

BST

24

85.2000

XLON

601227385685841

19/08/2022

15:15:41

BST

19

85.2000

XLON

601227385685842

19/08/2022

15:17:42

BST

16

85.3000

XLON

601227385686167

19/08/2022

15:17:42

BST

44

85.3000

XLON

601227385686164

19/08/2022

15:17:42

BST

30

85.3000

XLON

601227385686166

19/08/2022

15:17:42

BST

38

85.3000

XLON

601227385686162

19/08/2022

15:17:42

BST

29

85.3000

XLON

601227385686163

19/08/2022

15:17:42

BST

26

85.3000

XLON

601227385686165

19/08/2022

15:17:42

BST

39

85.3000

XLON

601227385686161

19/08/2022

15:17:47

BST

38

85.3200

XLON

601227385686228

19/08/2022

15:20:04

BST

195

85.3600

XLON

601227385686616

19/08/2022

15:20:54

BST

7

85.3800

XLON

601227385686628

19/08/2022

15:21:22

BST

54

85.5000

XLON

601227385686731

19/08/2022

15:21:34

BST

118

85.5200

XLON

601227385686882

19/08/2022

15:22:04

BST

43

85.5200

XLON

601227385686889

19/08/2022

15:22:04

BST

53

85.5200

XLON

601227385686888

19/08/2022

15:22:18

BST

27

85.5200

XLON

601227385686918

19/08/2022

15:22:18

BST

20

85.5200

XLON

601227385686916

19/08/2022

15:22:18

BST

42

85.5200

XLON

601227385686917

19/08/2022

15:22:24

BST

43

85.5000

XLON

601227385686959

19/08/2022

15:22:24

BST

32

85.5000

XLON

601227385686960

19/08/2022

15:22:37

BST

10

85.5000

XLON

601227385686995

19/08/2022

15:22:37

BST

18

85.5000

XLON

601227385686992

19/08/2022

15:22:37

BST

42

85.5000

XLON

601227385686993

19/08/2022

15:22:37

BST

29

85.5000

XLON

601227385686994

19/08/2022

15:22:40

BST

43

85.5000

XLON

601227385687009

19/08/2022

15:22:40

BST

39

85.5000

XLON

601227385687005

19/08/2022

15:22:40

BST

38

85.5000

XLON

601227385687004

19/08/2022

15:22:40

BST

10

85.5000

XLON

601227385687011

19/08/2022

15:22:40

BST

29

85.5000

XLON

601227385687006

19/08/2022

15:22:40

BST

30

85.5000

XLON

601227385687010

19/08/2022

15:22:40

BST

53

85.5000

XLON

601227385687008

19/08/2022

15:22:40

BST

17

85.5000

XLON

601227385687007

19/08/2022

15:22:42

BST

53

85.5000

XLON

601227385687016

19/08/2022

15:22:42

BST

39

85.5000

XLON

601227385687013

19/08/2022

15:22:42

BST

17

85.5000

XLON

601227385687014

19/08/2022

15:22:42

BST

29

85.5000

XLON

601227385687015

19/08/2022

15:22:53

BST

96

85.5000

XLON

601227385687075

19/08/2022

15:23:05

BST

30

85.5000

XLON

601227385687081

19/08/2022

15:23:05

BST

174

85.4800

XLON

601227385687085

19/08/2022

15:23:07

BST

178

85.4800

XLON

601227385687268

19/08/2022

15:23:21

BST

1

85.5000

XLON

601227385687144

19/08/2022

15:23:40

BST

1

85.5000

XLON

601227385687208

19/08/2022

15:24:01

BST

24

85.5200

XLON

601227385687368

19/08/2022

15:24:01

BST

34

85.5200

XLON

601227385687366

19/08/2022

15:24:01

BST

46

85.5200

XLON

601227385687367

19/08/2022

15:24:19

BST

20

85.5000

XLON

601227385687371

19/08/2022

15:24:19

BST

12

85.5000

XLON

601227385687372

19/08/2022

15:24:19

BST

30

85.5000

XLON

601227385687370

19/08/2022

15:24:36

BST

45

85.4800

XLON

601227385687492

19/08/2022

15:24:36

BST

28

85.4800

XLON

601227385687491

19/08/2022

15:25:03

BST

83

85.4800

XLON

601227385687506

19/08/2022

15:26:01

BST

20

85.4800

XLON

601227385687702

19/08/2022

15:26:01

BST

23

85.4800

XLON

601227385687703

19/08/2022

15:26:20

BST

39

85.4600

XLON

601227385687748

19/08/2022

15:26:20

BST

38

85.4600

XLON

601227385687749

19/08/2022

15:26:37

BST

1

85.4600

XLON

601227385687770

19/08/2022

15:26:37

BST

10

85.4600

XLON

601227385687771

19/08/2022

15:26:42

BST

33

85.4600

XLON

601227385687782

19/08/2022

15:26:45

BST

61

85.4400

XLON

601227385687791

19/08/2022

15:26:45

BST

62

85.4400

XLON

601227385687804

19/08/2022

15:26:48

BST

61

85.4400

XLON

601227385687900

19/08/2022

15:26:48

BST

1

85.4400

XLON

601227385687899

19/08/2022

15:27:36

BST

62

85.4400

XLON

601227385687915

19/08/2022

15:31:02

BST

29

85.5000

XLON

601227385688422

19/08/2022

15:31:02

BST

15

85.5000

XLON

601227385688421

19/08/2022

15:31:25

BST

138

85.5200

XLON

601227385688616

19/08/2022

15:32:47

BST

116

85.5200

XLON

601227385688617

19/08/2022

15:33:06

BST

182

85.5800

XLON

601227385688694

19/08/2022

15:33:32

BST

86

85.5800

XLON

601227385688732

19/08/2022

15:33:33

BST

38

85.6000

XLON

601227385688734

19/08/2022

15:33:33

BST

39

85.6000

XLON

601227385688735

19/08/2022

15:33:33

BST

56

85.6000

XLON

601227385688733

19/08/2022

15:33:33

BST

63

85.5800

XLON

601227385688736

19/08/2022

15:33:34

BST

38

85.5800

XLON

601227385688737

19/08/2022

15:33:34

BST

4

85.5800

XLON

601227385688747

19/08/2022

15:33:34

BST

11

85.5800

XLON

601227385688739

19/08/2022

15:33:34

BST

39

85.5800

XLON

601227385688738

19/08/2022

15:33:34

BST

5

85.5800

XLON

601227385688740

19/08/2022

15:33:34

BST

77

85.5600

XLON

601227385688908

19/08/2022

15:33:45

BST

49

85.5800

XLON

601227385688750

19/08/2022

15:33:45

BST

38

85.5800

XLON

601227385688752

19/08/2022

15:33:45

BST

39

85.5800

XLON

601227385688751

19/08/2022

15:34:40

BST

51

85.5400

XLON

601227385688911

19/08/2022

15:34:40

BST

39

85.5400

XLON

601227385688913

19/08/2022

15:34:40

BST

21

85.5400

XLON

601227385688914

19/08/2022

15:34:40

BST

26

85.5400

XLON

601227385688915

19/08/2022

15:34:40

BST

38

85.5400

XLON

601227385688912

19/08/2022

15:34:43

BST

39

85.5400

XLON

601227385688917

19/08/2022

15:34:43

BST

38

85.5400

XLON

601227385688916

19/08/2022

15:34:44

BST

35

85.5600

XLON

601227385688921

19/08/2022

15:34:44

BST

10

85.5600

XLON

601227385688922

19/08/2022

15:34:45

BST

38

85.5600

XLON

601227385688923

19/08/2022

15:34:45

BST

39

85.5600

XLON

601227385688924

19/08/2022

15:34:46

BST

30

85.5600

XLON

601227385688925

19/08/2022

15:34:47

BST

21

85.5600

XLON

601227385688927

19/08/2022

15:34:47

BST

39

85.5600

XLON

601227385688928

19/08/2022

15:34:47

BST

38

85.5600

XLON

601227385688926

19/08/2022

15:34:52

BST

44

85.5600

XLON

601227385688964

19/08/2022

15:34:52

BST

49

85.5600

XLON

601227385688960

19/08/2022

15:34:52

BST

71

85.5600

XLON

601227385688963

19/08/2022

15:34:52

BST

39

85.5600

XLON

601227385688962

19/08/2022

15:34:52

BST

38

85.5600

XLON

601227385688961

19/08/2022

15:35:22

BST

28

85.5600

XLON

601227385688999

19/08/2022

15:35:25

BST

64

85.5600

XLON

601227385689003

19/08/2022

15:35:25

BST

63

85.5600

XLON

601227385689016

19/08/2022

15:35:32

BST

64

85.5600

XLON

601227385689025

19/08/2022

15:35:33

BST

64

85.5600

XLON

601227385689028

19/08/2022

15:35:35

BST

47

85.5400

XLON

601227385689061

19/08/2022

15:36:28

BST

46

85.5600

XLON

601227385689225

19/08/2022

15:37:04

BST

12

85.5400

XLON

601227385689275

19/08/2022

15:37:04

BST

31

85.5400

XLON

601227385689276

19/08/2022

15:37:15

BST

63

85.5400

XLON

601227385689298

19/08/2022

15:37:15

BST

14

85.5400

XLON

601227385689299

19/08/2022

15:38:45

BST

5

85.5800

XLON

601227385689655

19/08/2022

15:38:45

BST

193

85.5800

XLON

601227385689654

19/08/2022

15:39:45

BST

86

85.5600

XLON

601227385689922

19/08/2022

15:40:03

BST

34

85.5800

XLON

601227385689717

19/08/2022

15:40:20

BST

79

85.5800

XLON

601227385689734

19/08/2022

15:40:46

BST

49

85.5800

XLON

601227385689820

19/08/2022

15:41:48

BST

38

85.5800

XLON

601227385689926

19/08/2022

15:41:48

BST

53

85.5800

XLON

601227385689928

19/08/2022

15:41:48

BST

39

85.5800

XLON

601227385689927

19/08/2022

15:41:48

BST

52

85.5800

XLON

601227385689929

19/08/2022

15:42:01

BST

166

85.5800

XLON

601227385690060

19/08/2022

15:42:13

BST

70

85.5600

XLON

601227385690066

19/08/2022

15:42:13

BST

38

85.5600

XLON

601227385690064

19/08/2022

15:42:13

BST

30

85.5600

XLON

601227385690063

19/08/2022

15:42:13

BST

39

85.5600

XLON

601227385690065

19/08/2022

15:43:47

BST

38

85.6000

XLON

601227385690304

19/08/2022

15:43:47

BST

50

85.6000

XLON

601227385690303

19/08/2022

15:43:47

BST

39

85.6000

XLON

601227385690305

19/08/2022

15:44:32

BST

31

85.6200

XLON

601227385690469

19/08/2022

15:44:35

BST

38

85.6200

XLON

601227385690495

19/08/2022

15:44:35

BST

30

85.6200

XLON

601227385690493

19/08/2022

15:44:35

BST

39

85.6200

XLON

601227385690496

19/08/2022

15:44:35

BST

16

85.6200

XLON

601227385690494

19/08/2022

15:44:36

BST

38

85.6200

XLON

601227385690503

19/08/2022

15:44:36

BST

39

85.6200

XLON

601227385690504

19/08/2022

15:44:36

BST

3

85.6200

XLON

601227385690505

19/08/2022

15:44:52

BST

29

85.6400

XLON

601227385690531

19/08/2022

15:44:54

BST

25

85.6400

XLON

601227385690578

19/08/2022

15:44:54

BST

20

85.6400

XLON

601227385690553

19/08/2022

15:44:54

BST

45

85.6400

XLON

601227385690552

19/08/2022

15:45:24

BST

107

85.6600

XLON

601227385690640

19/08/2022

15:47:25

BST

50

85.7000

XLON

601227385690969

19/08/2022

15:47:25

BST

29

85.7000

XLON

601227385690973

19/08/2022

15:47:25

BST

11

85.7000

XLON

601227385690974

19/08/2022

15:47:25

BST

45

85.7000

XLON

601227385690970

19/08/2022

15:47:25

BST

52

85.7000

XLON

601227385690975

19/08/2022

15:47:25

BST

38

85.7000

XLON

601227385690972

19/08/2022

15:47:25

BST

39

85.7000

XLON

601227385690971

19/08/2022

15:47:27

BST

142

85.6600

XLON

601227385691061

19/08/2022

15:47:28

BST

50

85.6800

XLON

601227385690985

19/08/2022

15:47:28

BST

28

85.6800

XLON

601227385690984

19/08/2022

15:47:29

BST

5

85.6800

XLON

601227385690987

19/08/2022

15:47:29

BST

38

85.6800

XLON

601227385690988

19/08/2022

15:47:29

BST

39

85.6800

XLON

601227385690989

19/08/2022

15:47:30

BST

38

85.6800

XLON

601227385690991

19/08/2022

15:47:38

BST

38

85.6800

XLON

601227385691013

19/08/2022

15:47:38

BST

44

85.6800

XLON

601227385691012

19/08/2022

15:47:38

BST

38

85.6800

XLON

601227385691014

19/08/2022

15:47:56

BST

24

85.6800

XLON

601227385691060

19/08/2022

15:48:11

BST

32

85.6400

XLON

601227385691121

19/08/2022

15:48:11

BST

11

85.6400

XLON

601227385691116

19/08/2022

15:48:21

BST

43

85.6400

XLON

601227385691149

19/08/2022

15:48:33

BST

43

85.6400

XLON

601227385691153

19/08/2022

15:48:34

BST

42

85.6400

XLON

601227385691154

19/08/2022

15:48:34

BST

22

85.6400

XLON

601227385691155

19/08/2022

15:48:34

BST

20

85.6400

XLON

601227385691156

19/08/2022

15:48:54

BST

55

85.6000

XLON

601227385691228

19/08/2022

15:49:13

BST

37

85.6200

XLON

601227385691231

19/08/2022

15:49:13

BST

38

85.6200

XLON

601227385691230

19/08/2022

15:49:20

BST

51

85.6000

XLON

601227385691297

19/08/2022

15:49:37

BST

43

85.6000

XLON

601227385691299

19/08/2022

15:49:37

BST

10

85.6000

XLON

601227385691300

19/08/2022

15:49:48

BST

69

85.6000

XLON

601227385691334

19/08/2022

15:50:01

BST

71

85.6000

XLON

601227385691338

19/08/2022

15:50:14

BST

94

85.6000

XLON

601227385691539

19/08/2022

15:51:33

BST

152

85.5800

XLON

601227385691807

19/08/2022

15:52:05

BST

86

85.5800

XLON

601227385691976

19/08/2022

15:52:44

BST

89

85.5800

XLON

601227385692030

19/08/2022

15:53:12

BST

60

85.5800

XLON

601227385692090

19/08/2022

15:53:19

BST

58

85.5800

XLON

601227385692099

19/08/2022

15:53:30

BST

42

85.5800

XLON

601227385692142

19/08/2022

15:53:54

BST

2

85.5800

XLON

601227385692146

19/08/2022

15:53:54

BST

44

85.5800

XLON

601227385692145

19/08/2022

15:53:56

BST

46

85.5200

XLON

601227385692207

19/08/2022

15:53:58

BST

26

85.5000

XLON

601227385692213

19/08/2022

15:53:58

BST

38

85.5000

XLON

601227385692212

19/08/2022

15:55:37

BST

107

85.4000

XLON

601227385692626

19/08/2022

15:56:18

BST

26

85.4600

XLON

601227385692877

19/08/2022

15:56:18

BST

15

85.4600

XLON

601227385692876

19/08/2022

15:56:19

BST

7

85.4400

XLON

601227385692955

19/08/2022

15:56:19

BST

94

85.4400

XLON

601227385693066

19/08/2022

15:56:20

BST

10

85.4600

XLON

601227385692895

19/08/2022

15:56:20

BST

15

85.4600

XLON

601227385692896

19/08/2022

15:56:28

BST

6

85.4600

XLON

601227385692914

19/08/2022

15:57:11

BST

191

85.4400

XLON

601227385693160

19/08/2022

15:57:11

BST

13

85.4400

XLON

601227385693161

19/08/2022

15:58:11

BST

1

85.4600

XLON

601227385693292

19/08/2022

15:58:11

BST

185

85.4400

XLON

601227385693357

19/08/2022

15:58:20

BST

89

85.4400

XLON

601227385693446

19/08/2022

15:58:58

BST

28

85.4400

XLON

601227385693456

19/08/2022

15:58:58

BST

94

85.4400

XLON

601227385693457

19/08/2022

15:59:15

BST

47

85.3800

XLON

601227385693586

19/08/2022

16:00:29

BST

79

85.3600

XLON

601227385693835

19/08/2022

16:00:35

BST

30

85.3800

XLON

601227385693840

19/08/2022

16:00:35

BST

38

85.3800

XLON

601227385693841

19/08/2022

16:00:49

BST

141

85.3800

XLON

601227385693919

19/08/2022

16:01:23

BST

73

85.3800

XLON

601227385693995

19/08/2022

16:01:36

BST

17

85.3800

XLON

601227385694001

19/08/2022

16:01:36

BST

30

85.3800

XLON

601227385694000

19/08/2022

16:02:17

BST

13

85.3600

XLON

601227385694137

19/08/2022

16:02:17

BST

38

85.3600

XLON

601227385694136

19/08/2022

16:02:19

BST

89

85.3600

XLON

601227385694224

19/08/2022

16:02:50

BST

43

85.3600

XLON

601227385694236

19/08/2022

16:02:50

BST

44

85.3600

XLON

601227385694257

19/08/2022

16:02:53

BST

46

85.3400

XLON

601227385694365

19/08/2022

16:04:09

BST

14

85.3600

XLON

601227385694514

19/08/2022

16:04:09

BST

27

85.3600

XLON

601227385694515

19/08/2022

16:05:08

BST

25

85.3600

XLON

601227385694717

19/08/2022

16:05:08

BST

36

85.3600

XLON

601227385694718

19/08/2022

16:05:38

BST

39

85.4200

XLON

601227385694799

19/08/2022

16:05:38

BST

15

85.4200

XLON

601227385694800

19/08/2022

16:05:38

BST

38

85.4200

XLON

601227385694798

19/08/2022

16:05:38

BST

22

85.4200

XLON

601227385694797

19/08/2022

16:06:45

BST

76

85.4200

XLON

601227385695389

19/08/2022

16:07:09

BST

38

85.4400

XLON

601227385695205

19/08/2022

16:07:11

BST

1

85.4400

XLON

601227385695220

19/08/2022

16:07:49

BST

9

85.4400

XLON

601227385695333

19/08/2022

16:08:10

BST

40

85.4400

XLON

601227385695391

19/08/2022

16:08:10

BST

38

85.4400

XLON

601227385695394

19/08/2022

16:08:10

BST

39

85.4400

XLON

601227385695393

19/08/2022

16:08:10

BST

20

85.4400

XLON

601227385695392

19/08/2022

16:08:10

BST

22

85.4400

XLON

601227385695395

19/08/2022

16:08:15

BST

40

85.4400

XLON

601227385695455

19/08/2022

16:08:15

BST

20

85.4400

XLON

601227385695452

19/08/2022

16:08:15

BST

39

85.4400

XLON

601227385695453

19/08/2022

16:08:15

BST

10

85.4400

XLON

601227385695456

19/08/2022

16:08:15

BST

58

85.4400

XLON

601227385695454

19/08/2022

16:08:15

BST

64

85.4400

XLON

601227385695457

19/08/2022

16:08:16

BST

75

85.4400

XLON

601227385695459

19/08/2022

16:08:21

BST

101

85.4600

XLON

601227385695638

19/08/2022

16:08:21

BST

96

85.4600

XLON

601227385695505

19/08/2022

16:09:23

BST

18

85.4600

XLON

601227385695930

19/08/2022

16:09:23

BST

38

85.4400

XLON

601227385695925

19/08/2022

16:09:23

BST

39

85.4400

XLON

601227385695927

19/08/2022

16:09:23

BST

29

85.4400

XLON

601227385695928

19/08/2022

16:09:23

BST

38

85.4600

XLON

601227385695929

19/08/2022

16:09:23

BST

38

85.4400

XLON

601227385695926

19/08/2022

16:09:29

BST

8

85.4400

XLON

601227385695986

19/08/2022

16:09:29

BST

38

85.4400

XLON

601227385695987

19/08/2022

16:09:32

BST

151

85.4400

XLON

601227385696224

19/08/2022

16:10:36

BST

176

85.4400

XLON

601227385696298

19/08/2022

16:10:36

BST

22

85.4400

XLON

601227385696297

19/08/2022

16:11:30

BST

21

85.4600

XLON

601227385696404

19/08/2022

16:12:43

BST

169

85.4600

XLON

601227385696743

19/08/2022

16:12:48

BST

184

85.4600

XLON

601227385696752

19/08/2022

16:12:48

BST

102

85.4400

XLON

601227385697113

19/08/2022

16:14:59

BST

177

85.4400

XLON

601227385697566

19/08/2022

16:14:59

BST

1

85.4600

XLON

601227385697118

19/08/2022

16:17:03

BST

77

85.4400

XLON

601227385697868

19/08/2022

16:17:03

BST

60

85.4400

XLON

601227385697743

19/08/2022

16:18:32

BST

123

85.4400

XLON

601227385697885

19/08/2022

16:18:39

BST

123

85.4400

XLON

601227385697910

19/08/2022

16:19:35

BST

50

85.4800

XLON

601227385698088

19/08/2022

16:19:41

BST

3

85.4800

XLON

601227385698114

19/08/2022

16:19:41

BST

39

85.4800

XLON

601227385698115

19/08/2022

16:19:41

BST

22

85.4800

XLON

601227385698116

19/08/2022

16:19:44

BST

6

85.4800

XLON

601227385698117

19/08/2022

16:20:12

BST

35

85.4800

XLON

601227385698223

19/08/2022

16:20:20

BST

39

85.4800

XLON

601227385698244

19/08/2022

16:20:25

BST

57

85.4800

XLON

601227385698273

19/08/2022

16:20:25

BST

28

85.4800

XLON

601227385698274

19/08/2022

16:20:30

BST

59

85.4800

XLON

601227385698306

19/08/2022

16:20:55

BST

38

85.4800

XLON

601227385698376

19/08/2022

16:20:55

BST

39

85.4800

XLON

601227385698377

19/08/2022

16:20:55

BST

29

85.4800

XLON

601227385698375

19/08/2022

16:20:55

BST

58

85.4800

XLON

601227385698374

19/08/2022

16:20:58

BST

104

85.4600

XLON

601227385698506

19/08/2022

16:21:00

BST

10

85.4800

XLON

601227385698386

19/08/2022

16:21:14

BST

29

85.4800

XLON

601227385698439

19/08/2022

16:21:20

BST

97

85.4600

XLON

601227385698714

19/08/2022

16:21:20

BST

7

85.4600

XLON

601227385698681

19/08/2022

16:22:07

BST

99

85.4600

XLON

601227385698903

19/08/2022

16:22:07

BST

5

85.4600

XLON

601227385698902

19/08/2022

16:23:37

BST

67

85.4800

XLON

601227385699218

19/08/2022

16:24:01

BST

67

85.4800

XLON

601227385699240

19/08/2022

16:24:11

BST

67

85.4800

XLON

601227385699247

19/08/2022

16:24:14

BST

67

85.4800

XLON

601227385699254

19/08/2022

16:24:16

BST

149

85.4800

XLON

601227385699324

19/08/2022

16:24:24

BST

129

85.4800

XLON

601227385699337

19/08/2022

16:24:24

BST

20

85.4800

XLON

601227385699336

19/08/2022

16:24:28

BST

149

85.4800

XLON

601227385699363

19/08/2022

16:24:34

BST

157

85.4800

XLON

601227385699366

19/08/2022

16:24:34

BST

163

85.4800

XLON

601227385699369

19/08/2022

16:24:36

BST

163

85.4800

XLON

601227385699487

19/08/2022

16:25:00

BST

159

85.4800

XLON

601227385699497

19/08/2022

16:25:01

BST

41

85.4800

XLON

601227385699502

19/08/2022

16:25:17

BST

38

85.5000

XLON

601227385699660

19/08/2022

16:25:17

BST

18

85.5000

XLON

601227385699659

19/08/2022

16:25:22

BST

27

85.5000

XLON

601227385699706

19/08/2022

16:25:22

BST

26

85.5000

XLON

601227385699707

19/08/2022

16:25:22

BST

30

85.5000

XLON

601227385699708

19/08/2022

16:25:26

BST

27

85.5200

XLON

601227385699745

19/08/2022

16:25:26

BST

39

85.5200

XLON

601227385699747

19/08/2022

16:25:26

BST

38

85.5200

XLON

601227385699746

19/08/2022

16:25:27

BST

39

85.5400

XLON

601227385699758

19/08/2022

16:25:27

BST

38

85.5400

XLON

601227385699757

19/08/2022

16:25:27

BST

10

85.5400

XLON

601227385699756

19/08/2022

16:25:27

BST

18

85.5400

XLON

601227385699760

19/08/2022

16:25:27

BST

38

85.5400

XLON

601227385699761

19/08/2022

16:25:28

BST

39

85.5400

XLON

601227385699764

19/08/2022

16:25:28

BST

38

85.5400

XLON

601227385699765

19/08/2022

16:25:31

BST

84

85.5600

XLON

601227385699785

19/08/2022

16:25:31

BST

22

85.5600

XLON

601227385699786

19/08/2022

16:25:31

BST

38

85.5600

XLON

601227385699792

19/08/2022

16:25:31

BST

39

85.5600

XLON

601227385699793

19/08/2022

16:25:32

BST

38

85.5600

XLON

601227385699803

19/08/2022

16:25:32

BST

1

85.5600

XLON

601227385699801

19/08/2022

16:25:32

BST

39

85.5600

XLON

601227385699802

19/08/2022

16:25:32

BST

69

85.5600

XLON

601227385699804

19/08/2022

16:25:36

BST

39

85.5600

XLON

601227385699824

19/08/2022

16:25:38

BST

193

85.5200

XLON

601227385699844

19/08/2022

16:25:41

BST

47

85.5200

XLON

601227385699847

19/08/2022

16:25:41

BST

39

85.5200

XLON

601227385699848

19/08/2022

16:25:41

BST

1

85.5200

XLON

601227385699849

19/08/2022

16:27:02

BST

33

85.5000

XLON

601227385700395

19/08/2022

16:27:08

BST

201

85.5000

XLON

601227385700594

19/08/2022

16:27:44

BST

201

85.5000

XLON

601227385700597

19/08/2022

16:27:44

BST

38

85.5000

XLON

601227385700598

19/08/2022

16:27:44

BST

71

85.5000

XLON

601227385700652

19/08/2022

16:27:44

BST

58

85.5000

XLON

601227385700599

19/08/2022

16:29:27

BST

56

85.5200

XLON

601227385701217

19/08/2022

16:29:27

BST

22

85.5200

XLON

601227385701218

19/08/2022

16:29:32

BST

22

85.5200

XLON

601227385701299

19/08/2022

16:29:32

BST

51

85.5200

XLON

601227385701300

19/08/2022

16:29:33

BST

56

85.5200

XLON

601227385701303

19/08/2022

16:29:33

BST

21

85.5200

XLON

601227385701304

19/08/2022

16:29:34

BST

111

85.4800

XLON

601227385701380

19/08/2022

16:29:45

BST

200

85.4800

XLON

601227385701382

19/08/2022

16:29:45

BST

121

85.4800

XLON

601227385701386

19/08/2022

16:29:57

BST

8

85.5000

XLON

601227385701512

19/08/2022

16:39:09

BST

26,093

85.4317

XLON

651007747205677000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMUEESEDA
UK 100

Latest directors dealings