Transaction in Own Shares

RNS Number : 8366W
London Stock Exchange Group PLC
23 August 2022
 

23 August 2022

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.

 

Date of purchase:  22 August 2022

 

Aggregate number of voting ordinary shares purchased:  56,966

 

Lowest price paid per share:  84.9400

 

Highest price paid per share:  86.1200

 

Average price paid per share:  85.7072

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 592,328 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,527,319 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,639,757. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

Lucie Holloway, Rhiannon Davies (Media):  +44 (0)20 7797 1222

 

Paul Froud (Investors):   ir@lseg.com

 

 

 


 

 

Schedule of Purchases

 

Shares purchased:   56,966 (ISIN: GB00B0SWJX34)

 

Date of purchases:   22 August 2022

 

Investment firm:   GSI

 

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

85.7072

56,966

84.9400

86.1200

Turquoise

-

-

-

-

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

22/08/2022

09:12:20

BST

13

85.1600

XLON

603082811517629

22/08/2022

09:12:38

BST

66

85.2000

XLON

603082811517663

22/08/2022

09:13:40

BST

69

85.3400

XLON

603082811517817

22/08/2022

09:13:40

BST

13

85.3400

XLON

603082811517816

22/08/2022

09:13:40

BST

50

85.3400

XLON

603082811517815

22/08/2022

09:13:40

BST

16

85.3400

XLON

603082811517818

22/08/2022

09:14:50

BST

66

85.3600

XLON

603082811517988

22/08/2022

09:14:50

BST

36

85.3600

XLON

603082811517995

22/08/2022

09:14:50

BST

31

85.3600

XLON

603082811517996

22/08/2022

09:14:51

BST

38

85.3400

XLON

603082811517998

22/08/2022

09:14:51

BST

24

85.3400

XLON

603082811517999

22/08/2022

09:14:51

BST

8

85.3400

XLON

603082811518000

22/08/2022

09:17:31

BST

59

85.3200

XLON

603082811518301

22/08/2022

09:17:39

BST

136

85.3200

XLON

603082811518309

22/08/2022

09:20:51

BST

95

85.3200

XLON

603082811518615

22/08/2022

09:20:51

BST

5

85.3200

XLON

603082811518616

22/08/2022

09:20:51

BST

57

85.3200

XLON

603082811518614

22/08/2022

09:23:01

BST

124

85.3400

XLON

603082811518905

22/08/2022

09:23:50

BST

68

85.3400

XLON

603082811519025

22/08/2022

09:23:50

BST

38

85.3400

XLON

603082811519024

22/08/2022

09:23:50

BST

31

85.3400

XLON

603082811519023

22/08/2022

09:25:00

BST

67

85.3400

XLON

603082811519124

22/08/2022

09:25:35

BST

136

85.3400

XLON

603082811519156

22/08/2022

09:25:47

BST

4

85.3600

XLON

603082811519179

22/08/2022

09:25:56

BST

38

85.3600

XLON

603082811519206

22/08/2022

09:25:56

BST

41

85.3600

XLON

603082811519208

22/08/2022

09:25:56

BST

38

85.3600

XLON

603082811519205

22/08/2022

09:25:56

BST

11

85.3600

XLON

603082811519207

22/08/2022

09:28:01

BST

7

85.3000

XLON

603082811519392

22/08/2022

09:28:08

BST

165

85.3000

XLON

603082811519403

22/08/2022

09:28:55

BST

10

85.3600

XLON

603082811519493

22/08/2022

09:29:58

BST

16

85.3800

XLON

603082811519591

22/08/2022

09:29:58

BST

38

85.3800

XLON

603082811519590

22/08/2022

09:29:58

BST

38

85.3800

XLON

603082811519589

22/08/2022

09:29:58

BST

30

85.3800

XLON

603082811519592

22/08/2022

09:29:58

BST

44

85.3800

XLON

603082811519593

22/08/2022

09:30:01

BST

38

85.3800

XLON

603082811519627

22/08/2022

09:30:01

BST

38

85.3800

XLON

603082811519626

22/08/2022

09:30:01

BST

16

85.3800

XLON

603082811519625

22/08/2022

09:30:23

BST

52

85.3800

XLON

603082811519672

22/08/2022

09:31:22

BST

115

85.4000

XLON

603082811519780

22/08/2022

09:31:22

BST

38

85.4400

XLON

603082811519778

22/08/2022

09:31:22

BST

38

85.4400

XLON

603082811519777

22/08/2022

09:31:23

BST

173

85.4000

XLON

603082811519785

22/08/2022

09:31:26

BST

59

85.3600

XLON

603082811519793

22/08/2022

09:31:26

BST

21

85.3000

XLON

603082811519800

22/08/2022

09:31:26

BST

35

85.3000

XLON

603082811519798

22/08/2022

09:31:26

BST

7

85.3200

XLON

603082811519801

22/08/2022

09:31:26

BST

60

85.3000

XLON

603082811519799

22/08/2022

09:32:21

BST

88

85.2400

XLON

603082811519839

22/08/2022

09:32:28

BST

68

85.2200

XLON

603082811519865

22/08/2022

09:32:28

BST

15

85.2200

XLON

603082811519866

22/08/2022

09:33:19

BST

15

85.2000

XLON

603082811520124

22/08/2022

09:33:19

BST

16

85.2000

XLON

603082811520123

22/08/2022

09:33:19

BST

38

85.2000

XLON

603082811520122

22/08/2022

09:34:14

BST

106

85.1400

XLON

603082811520215

22/08/2022

09:34:21

BST

84

85.1000

XLON

603082811520276

22/08/2022

09:34:31

BST

76

85.0400

XLON

603082811520293

22/08/2022

09:35:08

BST

6

84.9400

XLON

603082811520383

22/08/2022

09:35:08

BST

45

84.9400

XLON

603082811520382

22/08/2022

09:40:57

BST

54

85.3000

XLON

603082811520904

22/08/2022

09:40:57

BST

19

85.3000

XLON

603082811520907

22/08/2022

09:40:57

BST

156

85.3000

XLON

603082811520908

22/08/2022

09:41:18

BST

135

85.2800

XLON

603082811520922

22/08/2022

09:41:18

BST

26

85.2400

XLON

603082811520933

22/08/2022

09:41:18

BST

33

85.2400

XLON

603082811520935

22/08/2022

09:41:18

BST

38

85.2400

XLON

603082811520934

22/08/2022

09:41:18

BST

12

85.2400

XLON

603082811520932

22/08/2022

09:41:18

BST

12

85.2400

XLON

603082811520937

22/08/2022

09:41:18

BST

25

85.2600

XLON

603082811520938

22/08/2022

09:41:18

BST

27

85.2400

XLON

603082811520936

22/08/2022

09:41:19

BST

26

85.2400

XLON

603082811520940

22/08/2022

09:41:19

BST

12

85.2400

XLON

603082811520941

22/08/2022

09:41:20

BST

6

85.2400

XLON

603082811520947

22/08/2022

09:45:06

BST

178

85.3800

XLON

603082811521154

22/08/2022

09:45:29

BST

56

85.4000

XLON

603082811521194

22/08/2022

09:45:29

BST

24

85.4000

XLON

603082811521196

22/08/2022

09:45:29

BST

10

85.4000

XLON

603082811521199

22/08/2022

09:45:29

BST

28

85.4000

XLON

603082811521200

22/08/2022

09:45:29

BST

30

85.4000

XLON

603082811521198

22/08/2022

09:45:29

BST

42

85.4000

XLON

603082811521197

22/08/2022

09:48:14

BST

15

85.3000

XLON

603082811521472

22/08/2022

09:48:14

BST

61

85.3000

XLON

603082811521473

22/08/2022

09:49:23

BST

97

85.2600

XLON

603082811521586

22/08/2022

09:53:21

BST

47

85.2800

XLON

603082811521841

22/08/2022

09:53:27

BST

48

85.3000

XLON

603082811521864

22/08/2022

09:53:32

BST

47

85.2800

XLON

603082811521875

22/08/2022

09:57:27

BST

45

85.2400

XLON

603082811522254

22/08/2022

09:57:27

BST

52

85.2400

XLON

603082811522259

22/08/2022

10:01:55

BST

48

85.2200

XLON

603082811522785

22/08/2022

10:06:01

BST

68

85.2000

XLON

603082811523291

22/08/2022

10:13:18

BST

4

85.3000

XLON

603082811524150

22/08/2022

10:13:18

BST

82

85.3000

XLON

603082811524149

22/08/2022

10:13:18

BST

41

85.3000

XLON

603082811524152

22/08/2022

10:13:18

BST

27

85.3000

XLON

603082811524153

22/08/2022

10:19:33

BST

83

85.2600

XLON

603082811524819

22/08/2022

10:19:33

BST

77

85.2600

XLON

603082811524818

22/08/2022

10:25:08

BST

185

85.3200

XLON

603082811525710

22/08/2022

10:25:11

BST

61

85.2800

XLON

603082811525726

22/08/2022

10:34:00

BST

143

85.2400

XLON

603082811526486

22/08/2022

10:41:28

BST

145

85.3200

XLON

603082811527152

22/08/2022

10:41:28

BST

11

85.3000

XLON

603082811527153

22/08/2022

10:41:28

BST

35

85.3000

XLON

603082811527154

22/08/2022

10:43:31

BST

96

85.2800

XLON

603082811527279

22/08/2022

10:43:31

BST

73

85.2800

XLON

603082811527283

22/08/2022

10:44:17

BST

45

85.2200

XLON

603082811527342

22/08/2022

10:45:00

BST

22

85.2800

XLON

603082811527423

22/08/2022

10:45:14

BST

62

85.2800

XLON

603082811527441

22/08/2022

10:48:20

BST

93

85.2200

XLON

603082811527697

22/08/2022

10:48:44

BST

139

85.2400

XLON

603082811527729

22/08/2022

10:54:28

BST

70

85.2400

XLON

603082811528153

22/08/2022

10:54:28

BST

66

85.2400

XLON

603082811528152

22/08/2022

10:55:51

BST

56

85.2200

XLON

603082811528269

22/08/2022

11:00:59

BST

15

85.3000

XLON

603082811528677

22/08/2022

11:00:59

BST

39

85.3000

XLON

603082811528678

22/08/2022

11:00:59

BST

6

85.3000

XLON

603082811528676

22/08/2022

11:01:32

BST

43

85.3000

XLON

603082811528714

22/08/2022

11:08:15

BST

64

85.3400

XLON

603082811529290

22/08/2022

11:08:49

BST

92

85.3400

XLON

603082811529348

22/08/2022

11:12:12

BST

10

85.3600

XLON

603082811529991

22/08/2022

11:18:52

BST

82

85.4400

XLON

603082811530442

22/08/2022

11:19:16

BST

29

85.4400

XLON

603082811530517

22/08/2022

11:19:16

BST

38

85.4400

XLON

603082811530513

22/08/2022

11:19:16

BST

38

85.4400

XLON

603082811530512

22/08/2022

11:19:16

BST

41

85.4400

XLON

603082811530516

22/08/2022

11:19:16

BST

10

85.4400

XLON

603082811530514

22/08/2022

11:19:16

BST

30

85.4400

XLON

603082811530515

22/08/2022

11:19:20

BST

38

85.4400

XLON

603082811530522

22/08/2022

11:19:20

BST

6

85.4400

XLON

603082811530524

22/08/2022

11:19:20

BST

38

85.4400

XLON

603082811530521

22/08/2022

11:19:20

BST

10

85.4400

XLON

603082811530520

22/08/2022

11:19:20

BST

41

85.4400

XLON

603082811530523

22/08/2022

11:19:31

BST

41

85.4400

XLON

603082811530530

22/08/2022

11:19:31

BST

13

85.4400

XLON

603082811530529

22/08/2022

11:19:31

BST

1

85.4400

XLON

603082811530528

22/08/2022

11:19:36

BST

38

85.4400

XLON

603082811530541

22/08/2022

11:19:36

BST

12

85.4400

XLON

603082811530538

22/08/2022

11:19:36

BST

38

85.4400

XLON

603082811530540

22/08/2022

11:19:36

BST

13

85.4400

XLON

603082811530539

22/08/2022

11:21:45

BST

84

85.4200

XLON

603082811530676

22/08/2022

11:24:55

BST

47

85.4400

XLON

603082811530849

22/08/2022

11:24:55

BST

113

85.4400

XLON

603082811530846

22/08/2022

11:24:55

BST

31

85.4400

XLON

603082811530847

22/08/2022

11:24:56

BST

142

85.4200

XLON

603082811530856

22/08/2022

11:24:57

BST

50

85.4000

XLON

603082811530858

22/08/2022

11:31:38

BST

87

85.5200

XLON

603082811531475

22/08/2022

11:31:38

BST

137

85.5200

XLON

603082811531477

22/08/2022

11:31:40

BST

40

85.5200

XLON

603082811531484

22/08/2022

11:31:40

BST

38

85.5200

XLON

603082811531485

22/08/2022

11:31:54

BST

28

85.5200

XLON

603082811531506

22/08/2022

11:31:54

BST

20

85.5200

XLON

603082811531507

22/08/2022

11:35:55

BST

38

85.5000

XLON

603082811531797

22/08/2022

11:35:55

BST

29

85.5000

XLON

603082811531799

22/08/2022

11:35:55

BST

38

85.5000

XLON

603082811531798

22/08/2022

11:41:11

BST

100

85.5000

XLON

603082811532191

22/08/2022

11:41:11

BST

99

85.5000

XLON

603082811532192

22/08/2022

11:41:13

BST

41

85.4800

XLON

603082811532207

22/08/2022

11:41:13

BST

33

85.4800

XLON

603082811532208

22/08/2022

11:41:13

BST

15

85.4800

XLON

603082811532209

22/08/2022

11:41:13

BST

38

85.4800

XLON

603082811532206

22/08/2022

11:41:13

BST

40

85.4800

XLON

603082811532205

22/08/2022

11:41:13

BST

38

85.4800

XLON

603082811532212

22/08/2022

11:41:13

BST

12

85.4800

XLON

603082811532211

22/08/2022

11:41:13

BST

38

85.4800

XLON

603082811532210

22/08/2022

11:42:52

BST

70

85.4400

XLON

603082811532350

22/08/2022

11:42:52

BST

108

85.4400

XLON

603082811532349

22/08/2022

11:41:16

BST

12

85.4800

XLON

603082811532213

22/08/2022

11:42:58

BST

126

85.4400

XLON

603082811532364

22/08/2022

11:42:58

BST

24

85.4400

XLON

603082811532363

22/08/2022

11:43:02

BST

9

85.4000

XLON

603082811532386

22/08/2022

11:43:02

BST

52

85.4000

XLON

603082811532385

22/08/2022

11:43:15

BST

129

85.4000

XLON

603082811532451

22/08/2022

11:43:15

BST

53

85.4000

XLON

603082811532452

22/08/2022

11:44:21

BST

44

85.3800

XLON

603082811532552

22/08/2022

11:44:21

BST

20

85.3800

XLON

603082811532554

22/08/2022

11:51:24

BST

46

85.4200

XLON

603082811533059

22/08/2022

11:51:24

BST

26

85.4200

XLON

603082811533061

22/08/2022

11:51:24

BST

127

85.4200

XLON

603082811533060

22/08/2022

11:52:11

BST

47

85.3800

XLON

603082811533135

22/08/2022

11:57:12

BST

113

85.4600

XLON

603082811533449

22/08/2022

12:05:29

BST

17

85.4600

XLON

603082811533976

22/08/2022

12:05:29

BST

57

85.4600

XLON

603082811533977

22/08/2022

12:11:40

BST

66

85.5200

XLON

603082811534437

22/08/2022

12:16:41

BST

19

85.5600

XLON

603082811534754

22/08/2022

12:16:41

BST

53

85.5600

XLON

603082811534753

22/08/2022

12:20:49

BST

59

85.5400

XLON

603082811534991

22/08/2022

12:28:53

BST

122

85.5800

XLON

603082811535634

22/08/2022

12:32:11

BST

63

85.5600

XLON

603082811535918

22/08/2022

12:37:36

BST

11

85.5400

XLON

603082811536293

22/08/2022

12:37:36

BST

66

85.5400

XLON

603082811536294

22/08/2022

12:37:37

BST

28

85.4800

XLON

603082811536328

22/08/2022

12:37:37

BST

39

85.4800

XLON

603082811536327

22/08/2022

12:43:16

BST

184

85.5200

XLON

603082811536866

22/08/2022

12:43:16

BST

134

85.5200

XLON

603082811536872

22/08/2022

12:43:17

BST

50

85.5000

XLON

603082811536879

22/08/2022

12:43:17

BST

5

85.5000

XLON

603082811536882

22/08/2022

12:43:17

BST

38

85.5000

XLON

603082811536881

22/08/2022

12:43:17

BST

38

85.5000

XLON

603082811536880

22/08/2022

12:45:29

BST

5

85.4400

XLON

603082811536984

22/08/2022

12:45:29

BST

45

85.4400

XLON

603082811536985

22/08/2022

12:45:29

BST

45

85.3600

XLON

603082811536989

22/08/2022

12:45:29

BST

30

85.3800

XLON

603082811536990

22/08/2022

12:45:29

BST

9

85.3800

XLON

603082811536991

22/08/2022

12:46:16

BST

109

85.2600

XLON

603082811537090

22/08/2022

12:46:16

BST

38

85.2200

XLON

603082811537095

22/08/2022

12:46:16

BST

6

85.2200

XLON

603082811537096

22/08/2022

12:46:16

BST

2

85.2200

XLON

603082811537094

22/08/2022

12:49:17

BST

195

85.2400

XLON

603082811537284

22/08/2022

12:49:17

BST

20

85.2400

XLON

603082811537289

22/08/2022

12:49:17

BST

36

85.2400

XLON

603082811537288

22/08/2022

12:56:16

BST

71

85.3800

XLON

603082811537843

22/08/2022

13:09:54

BST

184

85.4600

XLON

603082811538921

22/08/2022

13:09:54

BST

28

85.4600

XLON

603082811538925

22/08/2022

13:09:54

BST

50

85.4600

XLON

603082811538924

22/08/2022

13:11:56

BST

118

85.4200

XLON

603082811539063

22/08/2022

13:11:56

BST

11

85.4200

XLON

603082811539066

22/08/2022

13:11:56

BST

30

85.4200

XLON

603082811539065

22/08/2022

13:19:33

BST

53

85.4200

XLON

603082811539711

22/08/2022

13:19:56

BST

9

85.4200

XLON

603082811539765

22/08/2022

13:19:56

BST

14

85.4200

XLON

603082811539766

22/08/2022

13:25:00

BST

95

85.3800

XLON

603082811540204

22/08/2022

13:25:00

BST

64

85.3800

XLON

603082811540203

22/08/2022

13:25:00

BST

12

85.4400

XLON

603082811540236

22/08/2022

13:25:18

BST

102

85.4200

XLON

603082811540323

22/08/2022

13:25:18

BST

79

85.4200

XLON

603082811540325

22/08/2022

13:25:18

BST

24

85.4200

XLON

603082811540324

22/08/2022

13:26:55

BST

129

85.4000

XLON

603082811540564

22/08/2022

13:31:53

BST

64

85.4200

XLON

603082811541005

22/08/2022

13:35:01

BST

41

85.4200

XLON

603082811541472

22/08/2022

13:35:01

BST

42

85.4200

XLON

603082811541473

22/08/2022

13:35:01

BST

79

85.4200

XLON

603082811541482

22/08/2022

13:35:22

BST

52

85.3800

XLON

603082811541561

22/08/2022

13:35:57

BST

78

85.3800

XLON

603082811541633

22/08/2022

13:40:57

BST

41

85.4200

XLON

603082811542086

22/08/2022

13:42:46

BST

76

85.4000

XLON

603082811542226

22/08/2022

13:43:03

BST

75

85.3800

XLON

603082811542251

22/08/2022

13:46:46

BST

64

85.4600

XLON

603082811542588

22/08/2022

13:47:07

BST

98

85.4000

XLON

603082811542660

22/08/2022

13:51:26

BST

75

85.4200

XLON

603082811543132

22/08/2022

13:53:12

BST

43

85.4400

XLON

603082811543314

22/08/2022

13:53:12

BST

11

85.4200

XLON

603082811543318

22/08/2022

13:53:12

BST

43

85.4200

XLON

603082811543319

22/08/2022

13:55:50

BST

66

85.4400

XLON

603082811543525

22/08/2022

13:56:18

BST

44

85.4200

XLON

603082811543566

22/08/2022

13:57:13

BST

16

85.4400

XLON

603082811543663

22/08/2022

13:57:13

BST

24

85.4400

XLON

603082811543662

22/08/2022

14:00:17

BST

78

85.4000

XLON

603082811543926

22/08/2022

14:03:44

BST

197

85.4600

XLON

603082811544251

22/08/2022

14:04:24

BST

139

85.4600

XLON

603082811544307

22/08/2022

14:05:49

BST

118

85.4800

XLON

603082811544468

22/08/2022

14:07:36

BST

183

85.5000

XLON

603082811544603

22/08/2022

14:07:36

BST

33

85.5000

XLON

603082811544610

22/08/2022

14:09:53

BST

95

85.4800

XLON

603082811544783

22/08/2022

14:11:03

BST

71

85.4000

XLON

603082811544914

22/08/2022

14:12:08

BST

75

85.4000

XLON

603082811544984

22/08/2022

14:12:18

BST

106

85.4000

XLON

603082811545015

22/08/2022

14:12:24

BST

63

85.4000

XLON

603082811545039

22/08/2022

14:13:03

BST

74

85.4200

XLON

603082811545145

22/08/2022

14:13:03

BST

106

85.4200

XLON

603082811545146

22/08/2022

14:13:04

BST

82

85.4200

XLON

603082811545151

22/08/2022

14:15:04

BST

45

85.3800

XLON

603082811545298

22/08/2022

14:17:28

BST

71

85.4000

XLON

603082811545511

22/08/2022

14:17:29

BST

59

85.3600

XLON

603082811545514

22/08/2022

14:19:07

BST

57

85.4000

XLON

603082811545660

22/08/2022

14:20:01

BST

8

85.3600

XLON

603082811545796

22/08/2022

14:20:01

BST

49

85.3600

XLON

603082811545793

22/08/2022

14:20:01

BST

35

85.3600

XLON

603082811545794

22/08/2022

14:20:01

BST

29

85.3600

XLON

603082811545795

22/08/2022

14:21:08

BST

190

85.3400

XLON

603082811545950

22/08/2022

14:22:44

BST

145

85.3600

XLON

603082811546123

22/08/2022

14:22:09

BST

38

85.3800

XLON

603082811546078

22/08/2022

14:22:09

BST

38

85.3800

XLON

603082811546077

22/08/2022

14:22:09

BST

29

85.3800

XLON

603082811546079

22/08/2022

14:22:49

BST

113

85.3600

XLON

603082811546132

22/08/2022

14:27:41

BST

50

85.4800

XLON

603082811546568

22/08/2022

14:31:19

BST

84

85.5200

XLON

603082811547446

22/08/2022

14:31:19

BST

99

85.5200

XLON

603082811547447

22/08/2022

14:31:19

BST

43

85.5200

XLON

603082811547460

22/08/2022

14:31:19

BST

26

85.5200

XLON

603082811547461

22/08/2022

14:31:19

BST

160

85.5200

XLON

603082811547463

22/08/2022

14:31:19

BST

46

85.5200

XLON

603082811547464

22/08/2022

14:31:37

BST

73

85.5000

XLON

603082811547599

22/08/2022

14:31:37

BST

30

85.5000

XLON

603082811547612

22/08/2022

14:31:37

BST

38

85.4800

XLON

603082811547610

22/08/2022

14:31:37

BST

38

85.4800

XLON

603082811547609

22/08/2022

14:31:37

BST

38

85.5000

XLON

603082811547613

22/08/2022

14:31:37

BST

29

85.4800

XLON

603082811547611

22/08/2022

14:31:37

BST

7

85.5000

XLON

603082811547614

22/08/2022

14:32:07

BST

92

85.4200

XLON

603082811547739

22/08/2022

14:35:08

BST

38

85.4200

XLON

603082811548556

22/08/2022

14:35:08

BST

2

85.4200

XLON

603082811548557

22/08/2022

14:35:09

BST

11

85.4000

XLON

603082811548567

22/08/2022

14:35:09

BST

48

85.4000

XLON

603082811548566

22/08/2022

14:35:18

BST

11

85.4000

XLON

603082811548613

22/08/2022

14:35:19

BST

142

85.4000

XLON

603082811548616

22/08/2022

14:35:23

BST

44

85.4000

XLON

603082811548631

22/08/2022

14:35:23

BST

53

85.4000

XLON

603082811548630

22/08/2022

14:36:47

BST

38

85.4400

XLON

603082811549066

22/08/2022

14:36:47

BST

24

85.4400

XLON

603082811549068

22/08/2022

14:36:47

BST

30

85.4400

XLON

603082811549067

22/08/2022

14:36:47

BST

38

85.4400

XLON

603082811549065

22/08/2022

14:37:01

BST

168

85.4400

XLON

603082811549136

22/08/2022

14:37:01

BST

17

85.4400

XLON

603082811549144

22/08/2022

14:37:01

BST

150

85.4400

XLON

603082811549143

22/08/2022

14:37:11

BST

24

85.3800

XLON

603082811549272

22/08/2022

14:37:11

BST

30

85.3800

XLON

603082811549271

22/08/2022

14:37:11

BST

3

85.3800

XLON

603082811549278

22/08/2022

14:39:05

BST

10

85.5400

XLON

603082811549782

22/08/2022

14:39:30

BST

151

85.5600

XLON

603082811549865

22/08/2022

14:40:12

BST

38

85.6200

XLON

603082811550028

22/08/2022

14:40:37

BST

23

85.6800

XLON

603082811550119

22/08/2022

14:41:39

BST

38

85.8000

XLON

603082811550342

22/08/2022

14:41:39

BST

39

85.8000

XLON

603082811550343

22/08/2022

14:41:39

BST

29

85.8000

XLON

603082811550344

22/08/2022

14:41:39

BST

6

85.8000

XLON

603082811550345

22/08/2022

14:41:39

BST

30

85.8000

XLON

603082811550346

22/08/2022

14:41:57

BST

7

85.8000

XLON

603082811550398

22/08/2022

14:42:22

BST

8

85.8200

XLON

603082811550493

22/08/2022

14:42:43

BST

29

85.8800

XLON

603082811550637

22/08/2022

14:42:43

BST

44

85.8800

XLON

603082811550635

22/08/2022

14:42:43

BST

38

85.8800

XLON

603082811550636

22/08/2022

14:43:05

BST

27

85.8600

XLON

603082811550742

22/08/2022

14:43:05

BST

38

85.8600

XLON

603082811550741

22/08/2022

14:43:05

BST

39

85.8600

XLON

603082811550740

22/08/2022

14:44:25

BST

126

85.8800

XLON

603082811551020

22/08/2022

14:44:16

BST

67

85.8800

XLON

603082811550997

22/08/2022

14:44:25

BST

39

85.8800

XLON

603082811551027

22/08/2022

14:44:25

BST

38

85.8800

XLON

603082811551026

22/08/2022

14:44:25

BST

19

85.8800

XLON

603082811551028

22/08/2022

14:44:25

BST

38

85.8800

XLON

603082811551029

22/08/2022

14:44:26

BST

131

85.8800

XLON

603082811551036

22/08/2022

14:44:26

BST

1

85.8800

XLON

603082811551035

22/08/2022

14:44:30

BST

73

85.8600

XLON

603082811551056

22/08/2022

14:44:59

BST

10

85.8400

XLON

603082811551179

22/08/2022

14:45:48

BST

159

85.8400

XLON

603082811551348

22/08/2022

14:45:49

BST

64

85.8400

XLON

603082811551353

22/08/2022

14:45:50

BST

5

85.8400

XLON

603082811551369

22/08/2022

14:45:50

BST

38

85.8400

XLON

603082811551370

22/08/2022

14:45:50

BST

39

85.8400

XLON

603082811551371

22/08/2022

14:46:25

BST

40

85.8200

XLON

603082811551564

22/08/2022

14:46:26

BST

58

85.8400

XLON

603082811551568

22/08/2022

14:46:28

BST

12

85.8600

XLON

603082811551580

22/08/2022

14:46:31

BST

62

85.8600

XLON

603082811551584

22/08/2022

14:47:41

BST

38

85.8200

XLON

603082811551923

22/08/2022

14:47:41

BST

50

85.8200

XLON

603082811551922

22/08/2022

14:47:41

BST

39

85.8200

XLON

603082811551924

22/08/2022

14:48:14

BST

18

85.7800

XLON

603082811552154

22/08/2022

14:48:14

BST

162

85.7800

XLON

603082811552155

22/08/2022

14:47:45

BST

38

85.8200

XLON

603082811551941

22/08/2022

14:47:45

BST

39

85.8200

XLON

603082811551940

22/08/2022

14:47:46

BST

13

85.8000

XLON

603082811551964

22/08/2022

14:47:58

BST

50

85.8000

XLON

603082811552011

22/08/2022

14:47:58

BST

24

85.8000

XLON

603082811552012

22/08/2022

14:50:54

BST

140

85.8400

XLON

603082811552859

22/08/2022

14:51:29

BST

82

85.8400

XLON

603082811552981

22/08/2022

14:52:02

BST

60

85.8200

XLON

603082811553132

22/08/2022

14:55:01

BST

4

85.9000

XLON

603082811553735

22/08/2022

14:55:01

BST

38

85.9000

XLON

603082811553736

22/08/2022

14:55:01

BST

17

85.9000

XLON

603082811553737

22/08/2022

14:55:26

BST

11

85.8800

XLON

603082811553871

22/08/2022

14:55:26

BST

38

85.8800

XLON

603082811553870

22/08/2022

14:55:26

BST

38

85.8800

XLON

603082811553869

22/08/2022

14:55:26

BST

141

85.8800

XLON

603082811553875

22/08/2022

14:55:30

BST

71

85.8800

XLON

603082811553886

22/08/2022

14:55:30

BST

38

85.8800

XLON

603082811553887

22/08/2022

14:59:25

BST

189

85.9600

XLON

603082811554707

22/08/2022

14:59:25

BST

57

85.9600

XLON

603082811554712

22/08/2022

14:59:25

BST

45

85.9600

XLON

603082811554711

22/08/2022

15:00:00

BST

50

85.9400

XLON

603082811554867

22/08/2022

15:01:42

BST

5

85.9400

XLON

603082811555232

22/08/2022

15:04:30

BST

4

85.9600

XLON

603082811555780

22/08/2022

15:04:30

BST

10

85.9600

XLON

603082811555782

22/08/2022

15:04:30

BST

45

85.9600

XLON

603082811555781

22/08/2022

15:04:32

BST

13

85.9600

XLON

603082811555785

22/08/2022

15:04:54

BST

134

85.9800

XLON

603082811555925

22/08/2022

15:04:54

BST

46

85.9800

XLON

603082811555924

22/08/2022

15:04:54

BST

39

85.9800

XLON

603082811555933

22/08/2022

15:04:54

BST

38

85.9800

XLON

603082811555932

22/08/2022

15:05:17

BST

28

85.9600

XLON

603082811556000

22/08/2022

15:05:17

BST

27

85.9600

XLON

603082811556001

22/08/2022

15:05:38

BST

53

85.9600

XLON

603082811556056

22/08/2022

15:05:40

BST

77

85.9600

XLON

603082811556064

22/08/2022

15:06:20

BST

53

86.0200

XLON

603082811556275

22/08/2022

15:06:22

BST

24

86.0200

XLON

603082811556292

22/08/2022

15:06:24

BST

32

86.0200

XLON

603082811556342

22/08/2022

15:06:30

BST

11

86.0200

XLON

603082811556365

22/08/2022

15:06:29

BST

24

86.0200

XLON

603082811556363

22/08/2022

15:06:29

BST

39

86.0200

XLON

603082811556362

22/08/2022

15:06:29

BST

79

86.0200

XLON

603082811556361

22/08/2022

15:06:46

BST

20

86.0200

XLON

603082811556388

22/08/2022

15:06:51

BST

91

86.0200

XLON

603082811556409

22/08/2022

15:06:53

BST

57

86.0200

XLON

603082811556418

22/08/2022

15:07:08

BST

71

86.0200

XLON

603082811556472

22/08/2022

15:06:54

BST

14

86.0200

XLON

603082811556419

22/08/2022

15:07:08

BST

10

86.0200

XLON

603082811556476

22/08/2022

15:07:08

BST

43

86.0200

XLON

603082811556475

22/08/2022

15:07:24

BST

38

86.0600

XLON

603082811556528

22/08/2022

15:07:24

BST

29

86.0600

XLON

603082811556530

22/08/2022

15:07:24

BST

31

86.0400

XLON

603082811556526

22/08/2022

15:07:24

BST

38

86.0600

XLON

603082811556529

22/08/2022

15:07:24

BST

50

86.0600

XLON

603082811556527

22/08/2022

15:09:13

BST

29

86.0200

XLON

603082811556875

22/08/2022

15:09:13

BST

130

86.0200

XLON

603082811556874

22/08/2022

15:09:13

BST

38

86.0200

XLON

603082811556876

22/08/2022

15:09:13

BST

2

86.0400

XLON

603082811556882

22/08/2022

15:09:13

BST

30

86.0400

XLON

603082811556880

22/08/2022

15:09:13

BST

38

86.0400

XLON

603082811556879

22/08/2022

15:09:13

BST

38

86.0400

XLON

603082811556878

22/08/2022

15:09:13

BST

29

86.0400

XLON

603082811556881

22/08/2022

15:09:13

BST

38

86.0200

XLON

603082811556877

22/08/2022

15:09:15

BST

6

86.0400

XLON

603082811556910

22/08/2022

15:09:15

BST

38

86.0400

XLON

603082811556909

22/08/2022

15:09:15

BST

30

86.0400

XLON

603082811556908

22/08/2022

15:09:16

BST

39

86.0400

XLON

603082811556918

22/08/2022

15:09:16

BST

38

86.0400

XLON

603082811556917

22/08/2022

15:09:44

BST

15

86.0400

XLON

603082811557056

22/08/2022

15:09:44

BST

44

86.0400

XLON

603082811557057

22/08/2022

15:10:35

BST

10

86.1000

XLON

603082811557250

22/08/2022

15:10:35

BST

10

86.1000

XLON

603082811557251

22/08/2022

15:10:40

BST

18

86.1000

XLON

603082811557266

22/08/2022

15:11:45

BST

38

86.1000

XLON

603082811557466

22/08/2022

15:11:45

BST

5

86.1000

XLON

603082811557467

22/08/2022

15:11:45

BST

38

86.1000

XLON

603082811557465

22/08/2022

15:12:20

BST

8

86.0800

XLON

603082811557664

22/08/2022

15:12:20

BST

36

86.0800

XLON

603082811557665

22/08/2022

15:12:45

BST

5

86.1000

XLON

603082811557740

22/08/2022

15:13:52

BST

28

86.1200

XLON

603082811557910

22/08/2022

15:13:53

BST

31

86.1200

XLON

603082811557919

22/08/2022

15:13:55

BST

38

86.1200

XLON

603082811557921

22/08/2022

15:13:55

BST

30

86.1200

XLON

603082811557920

22/08/2022

15:13:55

BST

38

86.1200

XLON

603082811557922

22/08/2022

15:14:01

BST

4

86.1200

XLON

603082811558029

22/08/2022

15:14:01

BST

10

86.1200

XLON

603082811558030

22/08/2022

15:15:02

BST

30

86.0600

XLON

603082811558224

22/08/2022

15:15:02

BST

36

86.0600

XLON

603082811558225

22/08/2022

15:15:02

BST

38

86.0600

XLON

603082811558226

22/08/2022

15:15:16

BST

44

86.0400

XLON

603082811558253

22/08/2022

15:15:19

BST

145

86.1000

XLON

603082811558399

22/08/2022

15:15:19

BST

45

86.1000

XLON

603082811558401

22/08/2022

15:15:19

BST

38

86.1000

XLON

603082811558402

22/08/2022

15:15:19

BST

9

86.1000

XLON

603082811558403

22/08/2022

15:15:19

BST

12

86.1000

XLON

603082811558400

22/08/2022

15:15:19

BST

110

86.1000

XLON

603082811558405

22/08/2022

15:15:19

BST

38

86.1000

XLON

603082811558404

22/08/2022

15:15:28

BST

48

86.1000

XLON

603082811558505

22/08/2022

15:15:28

BST

38

86.1000

XLON

603082811558506

22/08/2022

15:15:40

BST

165

86.0800

XLON

603082811558557

22/08/2022

15:15:41

BST

45

86.1000

XLON

603082811558569

22/08/2022

15:15:41

BST

41

86.1000

XLON

603082811558567

22/08/2022

15:15:41

BST

24

86.1000

XLON

603082811558568

22/08/2022

15:15:41

BST

14

86.1000

XLON

603082811558570

22/08/2022

15:17:01

BST

105

86.1000

XLON

603082811558774

22/08/2022

15:17:01

BST

38

86.1000

XLON

603082811558777

22/08/2022

15:17:01

BST

3

86.1000

XLON

603082811558778

22/08/2022

15:18:07

BST

59

86.0800

XLON

603082811558969

22/08/2022

15:18:07

BST

38

86.0800

XLON

603082811558980

22/08/2022

15:18:07

BST

21

86.0800

XLON

603082811558981

22/08/2022

15:18:16

BST

50

86.0400

XLON

603082811559085

22/08/2022

15:19:02

BST

78

85.9600

XLON

603082811559236

22/08/2022

15:19:56

BST

45

85.9400

XLON

603082811559440

22/08/2022

15:20:48

BST

44

85.8400

XLON

603082811559657

22/08/2022

15:22:15

BST

6

85.8200

XLON

603082811560015

22/08/2022

15:23:22

BST

85

85.8200

XLON

603082811560169

22/08/2022

15:23:22

BST

33

85.8200

XLON

603082811560172

22/08/2022

15:23:22

BST

59

85.8200

XLON

603082811560171

22/08/2022

15:23:47

BST

134

85.8200

XLON

603082811560244

22/08/2022

15:24:37

BST

79

85.8200

XLON

603082811560434

22/08/2022

15:24:40

BST

64

85.8200

XLON

603082811560449

22/08/2022

15:26:10

BST

38

85.8600

XLON

603082811560792

22/08/2022

15:26:10

BST

23

85.8600

XLON

603082811560791

22/08/2022

15:26:10

BST

35

85.8600

XLON

603082811560793

22/08/2022

15:26:11

BST

3

85.8600

XLON

603082811560799

22/08/2022

15:26:11

BST

12

85.8600

XLON

603082811560800

22/08/2022

15:26:11

BST

1

85.8600

XLON

603082811560802

22/08/2022

15:26:11

BST

30

85.8600

XLON

603082811560801

22/08/2022

15:26:14

BST

52

85.8400

XLON

603082811560809

22/08/2022

15:26:14

BST

7

85.8400

XLON

603082811560810

22/08/2022

15:27:24

BST

24

85.8400

XLON

603082811561085

22/08/2022

15:27:24

BST

38

85.8400

XLON

603082811561084

22/08/2022

15:28:10

BST

20

85.8400

XLON

603082811561225

22/08/2022

15:28:10

BST

172

85.8400

XLON

603082811561226

22/08/2022

15:28:10

BST

147

85.8400

XLON

603082811561230

22/08/2022

15:28:13

BST

57

85.8400

XLON

603082811561244

22/08/2022

15:28:50

BST

67

85.8200

XLON

603082811561325

22/08/2022

15:29:58

BST

118

85.8200

XLON

603082811561502

22/08/2022

15:30:19

BST

6

85.8400

XLON

603082811561646

22/08/2022

15:32:57

BST

104

85.9000

XLON

603082811562187

22/08/2022

15:45:42

BST

4

86.0400

XLON

603082811564768

22/08/2022

15:46:20

BST

60

86.0400

XLON

603082811564828

22/08/2022

15:46:22

BST

32

86.0200

XLON

603082811564831

22/08/2022

15:46:22

BST

19

86.0200

XLON

603082811564830

22/08/2022

15:47:48

BST

48

86.0000

XLON

603082811565027

22/08/2022

15:48:15

BST

45

86.0200

XLON

603082811565080

22/08/2022

15:48:20

BST

42

86.0200

XLON

603082811565100

22/08/2022

15:49:05

BST

38

85.9800

XLON

603082811565155

22/08/2022

15:49:05

BST

26

86.0000

XLON

603082811565156

22/08/2022

15:49:06

BST

38

85.9200

XLON

603082811565166

22/08/2022

15:49:06

BST

35

85.9200

XLON

603082811565167

22/08/2022

15:50:27

BST

11

86.0000

XLON

603082811565440

22/08/2022

15:50:28

BST

21

86.0000

XLON

603082811565451

22/08/2022

15:50:28

BST

38

86.0000

XLON

603082811565450

22/08/2022

15:50:28

BST

30

86.0000

XLON

603082811565454

22/08/2022

15:50:28

BST

38

86.0000

XLON

603082811565453

22/08/2022

15:50:28

BST

2

86.0000

XLON

603082811565455

22/08/2022

15:50:28

BST

29

86.0000

XLON

603082811565457

22/08/2022

15:50:28

BST

52

86.0000

XLON

603082811565459

22/08/2022

15:50:28

BST

38

86.0000

XLON

603082811565456

22/08/2022

15:50:28

BST

38

86.0000

XLON

603082811565458

22/08/2022

15:50:29

BST

24

86.0000

XLON

603082811565461

22/08/2022

15:50:35

BST

41

85.9800

XLON

603082811565480

22/08/2022

15:50:42

BST

24

85.9800

XLON

603082811565530

22/08/2022

15:50:42

BST

38

85.9800

XLON

603082811565531

22/08/2022

15:51:30

BST

119

86.0000

XLON

603082811565639

22/08/2022

15:51:38

BST

121

86.0000

XLON

603082811565682

22/08/2022

15:51:40

BST

57

86.0000

XLON

603082811565690

22/08/2022

15:51:40

BST

23

86.0000

XLON

603082811565689

22/08/2022

15:51:40

BST

19

86.0000

XLON

603082811565688

22/08/2022

15:52:11

BST

3

86.0000

XLON

603082811565765

22/08/2022

15:52:13

BST

110

86.0000

XLON

603082811565768

22/08/2022

15:53:02

BST

27

85.9800

XLON

603082811565916

22/08/2022

15:53:02

BST

49

85.9800

XLON

603082811565917

22/08/2022

15:53:02

BST

38

85.9800

XLON

603082811565926

22/08/2022

15:53:02

BST

29

85.9800

XLON

603082811565925

22/08/2022

15:53:02

BST

31

85.9800

XLON

603082811565927

22/08/2022

15:53:17

BST

56

85.9600

XLON

603082811565966

22/08/2022

15:53:17

BST

29

85.9600

XLON

603082811565968

22/08/2022

15:53:17

BST

38

85.9600

XLON

603082811565967

22/08/2022

15:55:30

BST

107

85.9600

XLON

603082811566262

22/08/2022

15:55:42

BST

9

85.9800

XLON

603082811566293

22/08/2022

15:56:06

BST

7

85.9800

XLON

603082811566323

22/08/2022

15:56:03

BST

52

85.9800

XLON

603082811566321

22/08/2022

15:56:06

BST

14

85.9800

XLON

603082811566322

22/08/2022

15:56:06

BST

44

85.9800

XLON

603082811566327

22/08/2022

15:56:06

BST

35

85.9800

XLON

603082811566328

22/08/2022

15:56:06

BST

34

85.9800

XLON

603082811566331

22/08/2022

15:56:06

BST

38

85.9800

XLON

603082811566330

22/08/2022

15:56:06

BST

3

85.9800

XLON

603082811566329

22/08/2022

15:57:34

BST

89

85.9600

XLON

603082811566559

22/08/2022

15:57:34

BST

13

85.9600

XLON

603082811566558

22/08/2022

15:58:29

BST

154

86.0000

XLON

603082811566784

22/08/2022

15:58:29

BST

10

85.9800

XLON

603082811566787

22/08/2022

15:58:29

BST

3

85.9800

XLON

603082811566789

22/08/2022

15:58:29

BST

45

85.9800

XLON

603082811566788

22/08/2022

15:58:32

BST

15

85.9600

XLON

603082811566795

22/08/2022

15:58:32

BST

59

85.9600

XLON

603082811566796

22/08/2022

15:59:06

BST

30

85.9200

XLON

603082811566917

22/08/2022

15:59:06

BST

38

85.9200

XLON

603082811566916

22/08/2022

15:59:06

BST

38

85.9200

XLON

603082811566918

22/08/2022

15:59:07

BST

38

85.9200

XLON

603082811566924

22/08/2022

15:59:07

BST

38

85.9200

XLON

603082811566925

22/08/2022

15:59:07

BST

29

85.9200

XLON

603082811566926

22/08/2022

15:59:07

BST

51

85.9200

XLON

603082811566927

22/08/2022

15:59:07

BST

59

85.9200

XLON

603082811566923

22/08/2022

15:59:07

BST

38

85.9200

XLON

603082811566933

22/08/2022

15:59:07

BST

38

85.9200

XLON

603082811566932

22/08/2022

15:59:07

BST

32

85.9200

XLON

603082811566931

22/08/2022

15:59:09

BST

38

85.9200

XLON

603082811566940

22/08/2022

15:59:09

BST

51

85.9200

XLON

603082811566942

22/08/2022

15:59:09

BST

38

85.9200

XLON

603082811566941

22/08/2022

15:59:09

BST

9

85.9200

XLON

603082811566939

22/08/2022

15:59:09

BST

39

85.9200

XLON

603082811566948

22/08/2022

15:59:09

BST

7

85.9200

XLON

603082811566943

22/08/2022

15:59:09

BST

7

85.9200

XLON

603082811566946

22/08/2022

15:59:09

BST

1

85.9200

XLON

603082811566949

22/08/2022

15:59:09

BST

6

85.9200

XLON

603082811566947

22/08/2022

15:59:09

BST

38

85.9200

XLON

603082811566945

22/08/2022

15:59:09

BST

38

85.9200

XLON

603082811566944

22/08/2022

15:59:12

BST

41

85.9200

XLON

603082811566965

22/08/2022

15:59:30

BST

43

85.9400

XLON

603082811567006

22/08/2022

15:59:31

BST

10

85.9400

XLON

603082811567007

22/08/2022

16:00:35

BST

12

85.9400

XLON

603082811567216

22/08/2022

16:00:37

BST

155

85.9400

XLON

603082811567217

22/08/2022

16:00:37

BST

17

85.9400

XLON

603082811567218

22/08/2022

16:00:37

BST

4

85.9400

XLON

603082811567223

22/08/2022

16:00:37

BST

38

85.9400

XLON

603082811567221

22/08/2022

16:00:37

BST

38

85.9400

XLON

603082811567219

22/08/2022

16:00:37

BST

40

85.9400

XLON

603082811567220

22/08/2022

16:00:37

BST

58

85.9400

XLON

603082811567222

22/08/2022

16:00:37

BST

10

85.9400

XLON

603082811567224

22/08/2022

16:00:40

BST

38

85.9400

XLON

603082811567228

22/08/2022

16:00:40

BST

29

85.9400

XLON

603082811567230

22/08/2022

16:00:40

BST

38

85.9400

XLON

603082811567227

22/08/2022

16:00:40

BST

40

85.9400

XLON

603082811567229

22/08/2022

16:01:10

BST

175

85.9600

XLON

603082811567374

22/08/2022

16:00:58

BST

19

85.9600

XLON

603082811567322

22/08/2022

16:01:49

BST

158

85.9600

XLON

603082811567451

22/08/2022

16:01:20

BST

23

85.9800

XLON

603082811567402

22/08/2022

16:01:20

BST

18

85.9800

XLON

603082811567401

22/08/2022

16:01:22

BST

21

85.9800

XLON

603082811567411

22/08/2022

16:01:46

BST

6

85.9800

XLON

603082811567450

22/08/2022

16:02:01

BST

42

85.9600

XLON

603082811567500

22/08/2022

16:02:10

BST

51

85.9800

XLON

603082811567515

22/08/2022

16:02:10

BST

77

85.9800

XLON

603082811567516

22/08/2022

16:02:05

BST

57

85.9800

XLON

603082811567512

22/08/2022

16:02:10

BST

12

85.9800

XLON

603082811567519

22/08/2022

16:02:10

BST

45

85.9800

XLON

603082811567517

22/08/2022

16:02:10

BST

25

85.9800

XLON

603082811567518

22/08/2022

16:04:12

BST

41

85.9600

XLON

603082811567880

22/08/2022

16:05:12

BST

14

85.9800

XLON

603082811568082

22/08/2022

16:05:16

BST

10

85.9800

XLON

603082811568097

22/08/2022

16:06:18

BST

38

85.9800

XLON

603082811568257

22/08/2022

16:06:18

BST

38

85.9800

XLON

603082811568258

22/08/2022

16:06:18

BST

30

85.9800

XLON

603082811568259

22/08/2022

16:06:18

BST

29

85.9800

XLON

603082811568260

22/08/2022

16:06:18

BST

10

85.9800

XLON

603082811568261

22/08/2022

16:06:18

BST

45

85.9800

XLON

603082811568264

22/08/2022

16:06:38

BST

53

86.0000

XLON

603082811568336

22/08/2022

16:07:35

BST

38

86.0000

XLON

603082811568499

22/08/2022

16:07:35

BST

50

86.0000

XLON

603082811568501

22/08/2022

16:07:35

BST

38

86.0000

XLON

603082811568500

22/08/2022

16:07:38

BST

66

86.0000

XLON

603082811568531

22/08/2022

16:07:40

BST

8

86.0000

XLON

603082811568544

22/08/2022

16:07:44

BST

8

86.0200

XLON

603082811568551

22/08/2022

16:07:44

BST

38

86.0200

XLON

603082811568550

22/08/2022

16:07:44

BST

39

86.0200

XLON

603082811568549

22/08/2022

16:08:05

BST

149

86.0000

XLON

603082811568619

22/08/2022

16:07:47

BST

13

86.0200

XLON

603082811568552

22/08/2022

16:08:05

BST

51

86.0200

XLON

603082811568614

22/08/2022

16:08:06

BST

3

86.0000

XLON

603082811568629

22/08/2022

16:08:06

BST

47

85.9800

XLON

603082811568628

22/08/2022

16:08:10

BST

38

85.9800

XLON

603082811568639

22/08/2022

16:08:10

BST

42

85.9800

XLON

603082811568640

22/08/2022

16:08:10

BST

38

85.9800

XLON

603082811568637

22/08/2022

16:08:10

BST

52

85.9800

XLON

603082811568638

22/08/2022

16:08:11

BST

38

85.9800

XLON

603082811568643

22/08/2022

16:08:11

BST

26

85.9800

XLON

603082811568642

22/08/2022

16:08:12

BST

5

85.9800

XLON

603082811568644

22/08/2022

16:08:12

BST

10

85.9800

XLON

603082811568645

22/08/2022

16:08:12

BST

33

85.9800

XLON

603082811568649

22/08/2022

16:08:14

BST

28

85.9800

XLON

603082811568652

22/08/2022

16:09:28

BST

1

86.0000

XLON

603082811568883

22/08/2022

16:10:32

BST

38

86.0000

XLON

603082811569084

22/08/2022

16:10:32

BST

38

86.0000

XLON

603082811569083

22/08/2022

16:10:32

BST

77

86.0000

XLON

603082811569082

22/08/2022

16:10:37

BST

31

86.0000

XLON

603082811569089

22/08/2022

16:10:37

BST

36

86.0000

XLON

603082811569090

22/08/2022

16:11:45

BST

196

86.0000

XLON

603082811569258

22/08/2022

16:11:45

BST

38

86.0000

XLON

603082811569262

22/08/2022

16:11:45

BST

38

86.0000

XLON

603082811569263

22/08/2022

16:12:15

BST

32

85.9800

XLON

603082811569360

22/08/2022

16:12:15

BST

82

85.9800

XLON

603082811569361

22/08/2022

16:12:17

BST

12

85.9800

XLON

603082811569382

22/08/2022

16:12:17

BST

35

85.9800

XLON

603082811569383

22/08/2022

16:12:15

BST

27

85.9800

XLON

603082811569362

22/08/2022

16:12:17

BST

23

85.9800

XLON

603082811569385

22/08/2022

16:12:17

BST

45

85.9800

XLON

603082811569384

22/08/2022

16:14:19

BST

38

86.0000

XLON

603082811569743

22/08/2022

16:14:19

BST

38

86.0000

XLON

603082811569744

22/08/2022

16:14:19

BST

42

86.0000

XLON

603082811569745

22/08/2022

16:14:20

BST

36

86.0000

XLON

603082811569747

22/08/2022

16:14:20

BST

38

86.0000

XLON

603082811569746

22/08/2022

16:14:45

BST

107

86.0000

XLON

603082811569854

22/08/2022

16:14:45

BST

34

86.0000

XLON

603082811569853

22/08/2022

16:14:45

BST

53

86.0000

XLON

603082811569858

22/08/2022

16:14:45

BST

38

86.0000

XLON

603082811569857

22/08/2022

16:14:45

BST

38

86.0000

XLON

603082811569856

22/08/2022

16:15:43

BST

53

85.9800

XLON

603082811570050

22/08/2022

16:15:39

BST

11

86.0000

XLON

603082811570045

22/08/2022

16:16:42

BST

140

86.0000

XLON

603082811570214

22/08/2022

16:16:42

BST

39

86.0200

XLON

603082811570206

22/08/2022

16:16:42

BST

38

86.0200

XLON

603082811570208

22/08/2022

16:16:42

BST

38

86.0200

XLON

603082811570207

22/08/2022

16:16:42

BST

73

86.0200

XLON

603082811570210

22/08/2022

16:16:42

BST

168

86.0200

XLON

603082811570209

22/08/2022

16:16:56

BST

37

86.0000

XLON

603082811570240

22/08/2022

16:16:53

BST

49

86.0000

XLON

603082811570233

22/08/2022

16:17:22

BST

137

86.0000

XLON

603082811570331

22/08/2022

16:17:22

BST

38

86.0000

XLON

603082811570336

22/08/2022

16:17:22

BST

38

86.0000

XLON

603082811570335

22/08/2022

16:17:22

BST

26

86.0000

XLON

603082811570337

22/08/2022

16:19:14

BST

5

86.0000

XLON

603082811570723

22/08/2022

16:20:05

BST

30

86.0000

XLON

603082811570916

22/08/2022

16:20:17

BST

34

86.0200

XLON

603082811570961

22/08/2022

16:20:17

BST

165

86.0200

XLON

603082811570962

22/08/2022

16:20:17

BST

49

86.0200

XLON

603082811570965

22/08/2022

16:20:17

BST

45

86.0200

XLON

603082811570964

22/08/2022

16:20:40

BST

65

86.0200

XLON

603082811571075

22/08/2022

16:21:05

BST

7

86.0200

XLON

603082811571219

22/08/2022

16:21:27

BST

108

86.0600

XLON

603082811571327

22/08/2022

16:21:27

BST

6

86.0600

XLON

603082811571330

22/08/2022

16:21:27

BST

38

86.0600

XLON

603082811571329

22/08/2022

16:21:27

BST

38

86.0600

XLON

603082811571328

22/08/2022

16:22:10

BST

55

86.0400

XLON

603082811571514

22/08/2022

16:22:10

BST

102

86.0400

XLON

603082811571515

22/08/2022

16:22:14

BST

81

86.0400

XLON

603082811571539

22/08/2022

16:22:15

BST

65

86.0400

XLON

603082811571546

22/08/2022

16:22:26

BST

22

86.0200

XLON

603082811571641

22/08/2022

16:22:26

BST

121

86.0200

XLON

603082811571642

22/08/2022

16:22:52

BST

11

85.9800

XLON

603082811571730

22/08/2022

16:23:00

BST

24

86.0200

XLON

603082811571777

22/08/2022

16:23:00

BST

34

86.0200

XLON

603082811571776

22/08/2022

16:23:30

BST

9

86.0400

XLON

603082811571913

22/08/2022

16:23:41

BST

13

86.0400

XLON

603082811571931

22/08/2022

16:23:55

BST

39

86.0600

XLON

603082811571972

22/08/2022

16:24:48

BST

160

86.0400

XLON

603082811572275

22/08/2022

16:24:47

BST

97

86.0600

XLON

603082811572268

22/08/2022

16:24:47

BST

31

86.0600

XLON

603082811572269

22/08/2022

16:24:47

BST

70

86.0600

XLON

603082811572266

22/08/2022

16:24:47

BST

38

86.0600

XLON

603082811572267

22/08/2022

16:24:47

BST

13

86.0600

XLON

603082811572265

22/08/2022

16:24:48

BST

38

86.0400

XLON

603082811572277

22/08/2022

16:24:48

BST

15

86.0400

XLON

603082811572278

22/08/2022

16:24:48

BST

38

86.0400

XLON

603082811572276

22/08/2022

16:24:59

BST

142

86.0200

XLON

603082811572333

22/08/2022

16:24:59

BST

32

86.0200

XLON

603082811572338

22/08/2022

16:24:59

BST

34

86.0200

XLON

603082811572337

22/08/2022

16:25:29

BST

115

86.0400

XLON

603082811572560

22/08/2022

16:25:43

BST

60

86.0400

XLON

603082811572640

22/08/2022

16:25:28

BST

38

86.0600

XLON

603082811572558

22/08/2022

16:25:43

BST

20

86.0400

XLON

603082811572644

22/08/2022

16:25:43

BST

60

86.0400

XLON

603082811572643

22/08/2022

16:25:43

BST

10

86.0400

XLON

603082811572651

22/08/2022

16:25:43

BST

38

86.0400

XLON

603082811572650

22/08/2022

16:25:43

BST

38

86.0400

XLON

603082811572649

22/08/2022

16:25:46

BST

5

86.0400

XLON

603082811572676

22/08/2022

16:25:46

BST

38

86.0600

XLON

603082811572678

22/08/2022

16:25:46

BST

30

86.0400

XLON

603082811572677

22/08/2022

16:25:46

BST

47

86.0600

XLON

603082811572679

22/08/2022

16:25:47

BST

21

86.0600

XLON

603082811572685

22/08/2022

16:25:47

BST

28

86.0600

XLON

603082811572684

22/08/2022

16:25:48

BST

35

86.0800

XLON

603082811572698

22/08/2022

16:25:48

BST

17

86.0600

XLON

603082811572697

22/08/2022

16:25:48

BST

49

86.0800

XLON

603082811572699

22/08/2022

16:25:48

BST

22

86.0600

XLON

603082811572707

22/08/2022

16:25:48

BST

27

86.0600

XLON

603082811572706

22/08/2022

16:25:49

BST

2

86.0600

XLON

603082811572711

22/08/2022

16:25:49

BST

6

86.0600

XLON

603082811572712

22/08/2022

16:25:51

BST

35

86.0600

XLON

603082811572714

22/08/2022

16:25:51

BST

5

86.0600

XLON

603082811572720

22/08/2022

16:25:51

BST

1

86.0600

XLON

603082811572721

22/08/2022

16:26:00

BST

173

86.0400

XLON

603082811572811

22/08/2022

16:25:58

BST

35

86.0800

XLON

603082811572750

22/08/2022

16:25:58

BST

54

86.0800

XLON

603082811572753

22/08/2022

16:25:58

BST

18

86.0800

XLON

603082811572751

22/08/2022

16:25:58

BST

10

86.0800

XLON

603082811572752

22/08/2022

16:26:00

BST

54

86.0800

XLON

603082811572798

22/08/2022

16:26:00

BST

60

86.0200

XLON

603082811572816

22/08/2022

16:26:49

BST

122

86.0200

XLON

603082811573086

22/08/2022

16:26:30

BST

56

86.0400

XLON

603082811572997

22/08/2022

16:26:42

BST

51

86.0400

XLON

603082811573052

22/08/2022

16:27:39

BST

173

86.0000

XLON

603082811573390

22/08/2022

16:27:38

BST

10

86.0400

XLON

603082811573375

22/08/2022

16:27:38

BST

49

86.0400

XLON

603082811573374

22/08/2022

16:27:38

BST

38

86.0400

XLON

603082811573377

22/08/2022

16:27:38

BST

38

86.0400

XLON

603082811573376

22/08/2022

16:27:39

BST

36

86.0400

XLON

603082811573386

22/08/2022

16:27:39

BST

38

86.0400

XLON

603082811573388

22/08/2022

16:27:39

BST

38

86.0400

XLON

603082811573387

22/08/2022

16:27:40

BST

6

86.0000

XLON

603082811573394

22/08/2022

16:27:41

BST

6

86.0000

XLON

603082811573404

22/08/2022

16:27:43

BST

6

86.0000

XLON

603082811573412

22/08/2022

16:27:43

BST

6

86.0000

XLON

603082811573414

22/08/2022

16:27:44

BST

10

86.0000

XLON

603082811573416

22/08/2022

16:27:44

BST

51

86.0000

XLON

603082811573415

22/08/2022

16:27:44

BST

37

86.0000

XLON

603082811573417

22/08/2022

16:27:46

BST

106

86.0000

XLON

603082811573418

22/08/2022

16:27:57

BST

188

85.9800

XLON

603082811573457

22/08/2022

16:27:58

BST

13

85.9800

XLON

603082811573467

22/08/2022

16:27:57

BST

8

85.9800

XLON

603082811573465

22/08/2022

16:27:58

BST

30

85.9800

XLON

603082811573466

22/08/2022

16:27:58

BST

40

85.9800

XLON

603082811573469

22/08/2022

16:27:58

BST

1

85.9800

XLON

603082811573468

22/08/2022

16:28:13

BST

48

86.0000

XLON

603082811573571

22/08/2022

16:28:13

BST

31

86.0000

XLON

603082811573570

22/08/2022

16:28:16

BST

45

86.0000

XLON

603082811573594

22/08/2022

16:28:24

BST

23

86.0000

XLON

603082811573655

22/08/2022

16:28:24

BST

49

86.0000

XLON

603082811573654

22/08/2022

16:28:30

BST

26

86.0000

XLON

603082811573664

22/08/2022

16:28:32

BST

23

86.0200

XLON

603082811573670

22/08/2022

16:28:32

BST

27

86.0200

XLON

603082811573671

22/08/2022

16:28:58

BST

91

86.0400

XLON

603082811573808

22/08/2022

16:28:58

BST

29

86.0400

XLON

603082811573809

22/08/2022

16:29:12

BST

50

86.0000

XLON

603082811573870

22/08/2022

16:29:13

BST

23

86.0000

XLON

603082811573875

22/08/2022

16:29:49

BST

12

86.0200

XLON

603082811574080

22/08/2022

16:29:49

BST

21

86.0200

XLON

603082811574079

22/08/2022

16:29:49

BST

99

86.0200

XLON

603082811574078

22/08/2022

16:29:49

BST

72

86.0200

XLON

603082811574077

22/08/2022

16:29:53

BST

186

85.9800

XLON

603082811574106

22/08/2022

16:36:50

BST

19,197

85.7072

XLON

882505765238227000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWEEESEFA
UK 100

Latest directors dealings