Transaction in Own Shares

RNS Number : 1832Y
London Stock Exchange Group PLC
05 September 2022
 

05 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

02 September 2022



Aggregate number of voting ordinary shares purchased:

3,016



Lowest price paid per share:

78.8200



Highest price paid per share:

80.1000



Average price paid per share:

79.2874

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,127,876 of its voting ordinary shares of 679/86 pence each in treasury and has 505,991,771 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,104,209. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 






Schedule of Purchases

 

Shares purchased: 3,016 (ISIN: GB00B0SWJX34)

 

Date of purchases: 02 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

79.2874

3,016

78.8200

80.1000

Turquoise





 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

02 September 2022

09:10:45

BST

59

79.4400

XLON

609886039720468

02 September 2022

09:28:07

BST

58

79.4000

XLON

609886039722722

02 September 2022

09:38:45

BST

44

79.3400

XLON

609886039723956

02 September 2022

09:46:41

BST

46

79.4200

XLON

609886039724981

02 September 2022

10:02:45

BST

54

79.3800

XLON

609886039726701

02 September 2022

10:22:10

BST

48

79.2400

XLON

609886039728832

02 September 2022

10:37:26

BST

43

78.9800

XLON

609886039730253

02 September 2022

10:55:25

BST

42

79.0000

XLON

609886039732016

02 September 2022

11:04:21

BST

53

79.0200

XLON

609886039732946

02 September 2022

11:18:15

BST

7

78.9800

XLON

609886039734244

02 September 2022

11:18:15

BST

47

78.9800

XLON

609886039734243

02 September 2022

11:36:23

BST

42

78.8400

XLON

609886039736318

02 September 2022

11:59:44

BST

60

78.9400

XLON

609886039738454

02 September 2022

12:03:17

BST

46

78.9000

XLON

609886039738823

02 September 2022

12:20:09

BST

46

78.8200

XLON

609886039740407

02 September 2022

12:41:44

BST

41

78.8800

XLON

609886039742355

02 September 2022

12:51:52

BST

29

78.9400

XLON

609886039743140

02 September 2022

12:51:52

BST

41

78.9400

XLON

609886039743139

02 September 2022

13:26:19

BST

64

79.0200

XLON

609886039746235

02 September 2022

13:31:36

BST

42

79.1200

XLON

609886039747447

02 September 2022

13:42:55

BST

14

79.3400

XLON

609886039750413

02 September 2022

13:46:27

BST

42

79.3400

XLON

609886039751158

02 September 2022

13:54:34

BST

46

79.3000

XLON

609886039752564

02 September 2022

14:10:36

BST

45

79.2200

XLON

609886039754539

02 September 2022

14:24:27

BST

44

79.2400

XLON

609886039756389

02 September 2022

14:30:05

BST

44

79.2400

XLON

609886039757238

02 September 2022

14:34:09

BST

47

79.1600

XLON

609886039758723

02 September 2022

14:41:01

BST

43

79.1800

XLON

609886039760870

02 September 2022

14:43:49

BST

60

79.1400

XLON

609886039761761

02 September 2022

14:50:47

BST

47

79.1000

XLON

609886039763874

02 September 2022

15:01:13

BST

49

79.1600

XLON

609886039766277

02 September 2022

15:11:28

BST

77

79.2000

XLON

609886039768770

02 September 2022

15:18:18

BST

63

79.2200

XLON

609886039770475

02 September 2022

15:33:12

BST

49

79.3000

XLON

609886039774069

02 September 2022

15:33:13

BST

10

79.2600

XLON

609886039774079

02 September 2022

15:36:49

BST

42

79.7000

XLON

609886039775101

02 September 2022

15:38:27

BST

46

79.6000

XLON

609886039775576

02 September 2022

15:46:09

BST

9

79.4800

XLON

609886039777372

02 September 2022

15:55:50

BST

50

79.5600

XLON

609886039780320

02 September 2022

16:02:31

BST

58

79.7400

XLON

609886039782221

02 September 2022

16:09:31

BST

29

79.9400

XLON

609886039784624

02 September 2022

16:11:05

BST

49

79.9600

XLON

609886039784954

02 September 2022

16:25:03

BST

50

80.1000

XLON

609886039788404

02 September 2022

16:27:37

BST

57

80.0400

XLON

609886039789525

02 September 2022

16:29:46

BST

7

80.0400

XLON

609886039790192

02 September 2022

16:29:46

BST

11

80.0400

XLON

609886039790191

02 September 2022

16:38:44

BST

1,016

79.2874

XLON

161277410759819328

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWEEESEIU
Investor Meets Company
UK 100